Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.03 TRY 1.48 USD |
+1.84
|
— — | 47.03 TRY 1.48 USD | 47.03 TRY 1.48 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 46.05 TRY 1.45 USD |
+2.22
|
— — | 46.05 TRY 1.45 USD | 46.05 TRY 1.45 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3502.22 TRY 109.99 USD |
-5.59
|
— — | 3501.42 TRY 109.96 USD | 3726.21 TRY 117.02 USD | — - | — — |
BIST SPOR XSPOR.IS | 2331.44 TRY 73.22 USD |
-5.59
|
— — | 2330.91 TRY 73.2 USD | 2480.56 TRY 77.9 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8722.92 TRY 273.94 USD |
-0.8
|
— — | 8698.72 TRY 273.18 USD | 8954.98 TRY 281.23 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10365.57 TRY 325.53 USD |
-0.8
|
— — | 10336.82 TRY 324.62 USD | 10641.33 TRY 334.19 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22252.68 TRY 698.83 USD |
-0.64
|
— — | 22235.16 TRY 698.28 USD | 22636.3 TRY 710.88 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2930.7 TRY 92.04 USD |
-0.64
|
— — | 2928.39 TRY 91.96 USD | 2981.22 TRY 93.62 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11089.57 TRY 348.26 USD |
-0.24
|
— — | 11029.15 TRY 346.36 USD | 11436.42 TRY 359.15 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10857.42 TRY 340.97 USD |
-0.24
|
— — | 10798.27 TRY 339.11 USD | 11197.01 TRY 351.64 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6678.09 TRY 209.72 USD |
-1.99
|
— — | 6649.92 TRY 208.84 USD | 6874.35 TRY 215.89 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6469.55 TRY 203.17 USD |
-1.99
|
— — | 6442.27 TRY 202.32 USD | 6659.69 TRY 209.14 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5089.97 TRY 159.85 USD |
-3.05
|
— — | 5096.23 TRY 160.04 USD | 5296.28 TRY 166.33 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2318.93 TRY 72.82 USD |
-3.05
|
— — | 2321.78 TRY 72.91 USD | 2412.92 TRY 75.78 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13178.15 TRY 413.85 USD |
-1.94
|
— — | 13139.58 TRY 412.64 USD | 13671.59 TRY 429.35 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11398.76 TRY 357.97 USD |
-1.94
|
— — | 11365.4 TRY 356.92 USD | 11825.57 TRY 371.38 USD | — - | — — |
XBANK.IS XBANK.IS | 12886.97 TRY 404.71 USD |
-1.87
|
— — | 12836.29 TRY 403.12 USD | 13352.61 TRY 419.33 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22460.03 TRY 705.35 USD |
-1.87
|
— — | 22371.71 TRY 702.57 USD | 23271.57 TRY 730.83 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 36378.76 TRY 1142.46 USD |
-1.31
|
— — | 36340.68 TRY 1141.26 USD | 37125.26 TRY 1165.9 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 32089.05 TRY 1007.74 USD |
-1.31
|
— — | 32055.46 TRY 1006.68 USD | 32747.53 TRY 1028.42 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 13314.56 TRY 418.14 USD |
-2.15
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22155.46 TRY 695.78 USD |
-0.88
|
— — | 22171.85 TRY 696.3 USD | 22598.42 TRY 709.69 USD | — - | — — |
BIST BURSA XSBUR.IS | 12831.13 TRY 402.95 USD |
-0.88
|
— — | 12840.63 TRY 403.25 USD | 13087.67 TRY 411.01 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10275.62 TRY 322.7 USD |
-2.26
|
— — | 10884.82 TRY 341.83 USD | 10884.82 TRY 341.83 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 59719.88 TRY 1875.47 USD |
+1.14
|
— — | 58988.87 TRY 1852.51 USD | 60337.33 TRY 1894.86 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 75886.78 TRY 2383.18 USD |
+1.27
|
— — | 74957.88 TRY 2354.01 USD | 76671.38 TRY 2407.82 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8419.68 TRY 264.42 USD |
-0.83
|
— — | 8411.06 TRY 264.14 USD | 8552.09 TRY 268.57 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12217.47 TRY 383.68 USD |
-0.83
|
— — | 12204.96 TRY 383.29 USD | 12409.6 TRY 389.72 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2753.32 TRY 86.47 USD |
-0.57
|
— — | 2750.14 TRY 86.37 USD | 2795.49 TRY 87.79 USD | — - | — — |
BIST MANISA XSMNS.IS | 2354.55 TRY 73.94 USD |
-0.57
|
— — | 2351.83 TRY 73.86 USD | 2390.61 TRY 75.08 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15388.65 TRY 483.27 USD |
-0.27
|
— — | 15387.52 TRY 483.24 USD | 15640.38 TRY 491.18 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10034.28 TRY 315.12 USD |
-0.93
|
— — | 10033.54 TRY 315.1 USD | 10198.42 TRY 320.28 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18793.56 TRY 590.2 USD |
-1.35
|
— — | 18758.17 TRY 589.09 USD | 19235.68 TRY 604.09 USD | — - | — — |
BIST MALI XUMAL.IS | 11303.37 TRY 354.98 USD |
-1.35
|
— — | 11282.09 TRY 354.31 USD | 11569.29 TRY 363.33 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11850.76 TRY 372.17 USD |
-0.73
|
— — | 11818.82 TRY 371.16 USD | 12098.48 TRY 379.95 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12584.44 TRY 395.21 USD |
-0.73
|
— — | 12550.52 TRY 394.14 USD | 12847.49 TRY 403.47 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11927.55 TRY 374.58 USD |
-0.72
|
— — | 11892.56 TRY 373.48 USD | 12177.9 TRY 382.44 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21019.55 TRY 660.11 USD |
-0.72
|
— — | 20957.9 TRY 658.17 USD | 21460.75 TRY 673.96 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 99030.18 TRY 3109.99 USD |
-1.15
|
— — | 98486.83 TRY 3092.93 USD | 101426.14 TRY 3185.23 USD | — - | — — |
BIST ADANA XSADA.IS | 52823.76 TRY 1658.9 USD |
-1.15
|
— — | 52533.93 TRY 1649.8 USD | 54101.79 TRY 1699.04 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8411.86 TRY 264.17 USD |
-0.79
|
— — | 8393.07 TRY 263.58 USD | 8590.21 TRY 269.77 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7408.35 TRY 232.66 USD |
-0.86
|
— — | 7391.8 TRY 232.14 USD | 7565.43 TRY 237.59 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 19914.11 TRY 625.39 USD |
-1.29
|
— — | 19899.98 TRY 624.95 USD | 20416.11 TRY 641.16 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15235.13 TRY 478.45 USD |
-0.56
|
— — | 15206.48 TRY 477.55 USD | 15498.99 TRY 486.74 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10043.19 TRY 315.4 USD |
-0.56
|
— — | 10024.3 TRY 314.81 USD | 10217.12 TRY 320.86 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6420.01 TRY 201.62 USD |
+0.46
|
— — | 6363.88 TRY 199.85 USD | 6463.97 TRY 203 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10163.16 TRY 319.17 USD |
+0.46
|
— — | 10074.31 TRY 316.38 USD | 10232.75 TRY 321.35 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 11951.69 TRY 375.34 USD |
-0.95
|
— — | 11911.06 TRY 374.06 USD | 12214.66 TRY 383.59 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 12920.47 TRY 405.76 USD |
-0.87
|
— — | 12876.54 TRY 404.38 USD | 13204.76 TRY 414.69 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14392.75 TRY 452 USD |
-1.02
|
— — | 14365.71 TRY 451.15 USD | 14714.03 TRY 462.09 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19848.87 TRY 623.34 USD |
-1.03
|
— — | 19811.39 TRY 622.17 USD | 20295.71 TRY 637.38 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11773.21 TRY 369.73 USD |
-1.03
|
— — | 11751.3 TRY 369.04 USD | 12036.27 TRY 377.99 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17198.1 TRY 540.1 USD |
-0.98
|
— — | 17170.98 TRY 539.25 USD | 17552.17 TRY 551.22 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14721.46 TRY 462.32 USD |
-0.69
|
— — | 14705.02 TRY 461.8 USD | 14975.79 TRY 470.31 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12450.19 TRY 390.99 USD |
-0.99
|
— — | 12437.43 TRY 390.59 USD | 12711.96 TRY 399.21 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10460.62 TRY 328.51 USD |
-0.99
|
— — | 10449.9 TRY 328.17 USD | 10680.56 TRY 335.42 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 17793.09 TRY 558.78 USD |
-0.99
|
— — | 17774.85 TRY 558.21 USD | 18169.74 TRY 570.61 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15622.84 TRY 490.63 USD |
-1.01
|
— — | 15600.25 TRY 489.92 USD | 15967.92 TRY 501.46 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7728.99 TRY 242.72 USD |
-0.96
|
— — | 7719.9 TRY 242.44 USD | 7884.04 TRY 247.59 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1302.82 TRY 40.91 USD |
-1.97
|
— — | 1302.75 TRY 40.91 USD | 1342.33 TRY 42.16 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 43114.16 TRY 1353.98 USD |
-1.34
|
— — | 43109 TRY 1353.82 USD | 44073.45 TRY 1384.1 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 17284.56 TRY 542.81 USD |
-1.34
|
— — | 17282.49 TRY 542.75 USD | 17669.14 TRY 554.89 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6212.57 TRY 195.1 USD |
-0.79
|
— — | 6181.82 TRY 194.14 USD | 6284.49 TRY 197.36 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6127.29 TRY 192.42 USD |
-0.79
|
— — | 6096.96 TRY 191.47 USD | 6198.22 TRY 194.65 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 16760.99 TRY 526.37 USD |
-1.43
|
— — | 16776.65 TRY 526.86 USD | 17116.59 TRY 537.54 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 11834.27 TRY 371.65 USD |
-1.43
|
— — | 11845.33 TRY 372 USD | 12085.35 TRY 379.53 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11365.15 TRY 356.92 USD |
-0.36
|
— — | 11358.25 TRY 356.7 USD | 11542.76 TRY 362.49 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10705.72 TRY 336.21 USD |
-0.36
|
— — | 10699.22 TRY 336 USD | 10873.02 TRY 341.46 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13262.93 TRY 416.52 USD |
-1.09
|
— — | 13252.62 TRY 416.19 USD | 13532.53 TRY 424.98 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 4962.9 TRY 155.86 USD |
-0.87
|
— — | 4946.68 TRY 155.35 USD | 5043.56 TRY 158.39 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3195.56 TRY 100.35 USD |
-0.87
|
— — | 3185.12 TRY 100.03 USD | 3247.49 TRY 101.99 USD | — - | — — |
BIST 100-30 XYUZO.IS | 15700.27 TRY 493.06 USD |
-0.87
|
— — | 15722.65 TRY 493.76 USD | 15974.12 TRY 501.66 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22589.17 TRY 709.4 USD |
-0.87
|
— — | 22621.38 TRY 710.41 USD | 22983.19 TRY 721.77 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21453.94 TRY 673.75 USD |
-1
|
— — | 21443.45 TRY 673.42 USD | 21856.67 TRY 686.4 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36587.62 TRY 1149.01 USD |
+1.91
|
— — | 36018.99 TRY 1131.16 USD | 36904.69 TRY 1158.97 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18629.63 TRY 585.05 USD |
-0.89
|
— — | 18600.48 TRY 584.14 USD | 19009.11 TRY 596.97 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20105.03 TRY 631.39 USD |
-0.14
|
— — | 20014.35 TRY 628.54 USD | 20368.97 TRY 639.68 USD | — - | — — |
BIST IZMIR XSIZM.IS | 14728.34 TRY 462.54 USD |
-0.14
|
— — | 14661.9 TRY 460.45 USD | 14921.69 TRY 468.61 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8783 TRY 275.83 USD |
-0.94
|
— — | 8993.26 TRY 282.43 USD | 8993.26 TRY 282.43 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5758.13 TRY 180.83 USD |
-0.93
|
— — | 5894.93 TRY 185.13 USD | 5894.93 TRY 185.13 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 30869.17 TRY 969.43 USD |
-0.36
|
— — | 30806.51 TRY 967.46 USD | 31400.78 TRY 986.12 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9102.02 TRY 285.84 USD |
-1.02
|
— — | 9092.69 TRY 285.55 USD | 9293.39 TRY 291.85 USD | — - | — — |
XU100.IS XU100.IS | 9102.02 TRY 285.84 USD |
-1.02
|
— — | 9092.69 TRY 285.55 USD | 9294.69 TRY 291.89 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9103.87 TRY 285.9 USD |
-1.02
|
— — | 9094.54 TRY 285.61 USD | 9295.28 TRY 291.91 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10345.58 TRY 324.9 USD |
-1.07
|
— — | 10326.14 TRY 324.29 USD | 10576.52 TRY 332.15 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12435.57 TRY 390.53 USD |
-1.03
|
— — | 12415.96 TRY 389.92 USD | 12691.59 TRY 398.57 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6723.55 TRY 211.15 USD |
-1
|
— — | 6715.65 TRY 210.9 USD | 6858.43 TRY 215.39 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10101.46 TRY 317.23 USD |
-1.08
|
— — | 10082.66 TRY 316.64 USD | 10327.17 TRY 324.32 USD | — - | — — |
XU030.IS XU030.IS | 10101.46 TRY 317.23 USD |
-1.08
|
— — | 10082.39 TRY 316.63 USD | 10328.87 TRY 324.37 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4639.28 TRY 145.69 USD |
-0.94
|
— — | 4751.74 TRY 149.23 USD | 4751.74 TRY 149.23 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6138.97 TRY 192.79 USD |
-0.95
|
— — | 6289.4 TRY 197.52 USD | 6289.4 TRY 197.52 USD | — - | — — |
BIST 50 XU050.IS | 8022.46 TRY 251.94 USD |
-1.05
|
— — | 8010.85 TRY 251.58 USD | 8199.66 TRY 257.51 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10196.08 TRY 320.2 USD |
-1.12
|
— — | 10188.15 TRY 319.95 USD | 10403.34 TRY 326.71 USD | — - | — — |
BIST TUM XUTUM.IS | 11109.99 TRY 348.9 USD |
-1.03
|
— — | 11104.56 TRY 348.73 USD | 11318.54 TRY 355.45 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13003.53 TRY 408.37 USD |
-0.51
|
— — | 12987.1 TRY 407.85 USD | 13237.54 TRY 415.72 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 53050.11 TRY 1666.01 USD |
+1.93
|
— — | 52152.55 TRY 1637.82 USD | 53417.67 TRY 1677.55 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 491.82 TRY 15.45 USD |
-1.08
|
— — | 492.42 TRY 15.46 USD | 502.21 TRY 15.77 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 740.11 TRY 23.24 USD |
-1.08
|
— — | 741.01 TRY 23.27 USD | 755.74 TRY 23.73 USD | — - | — — |
- {{ link.label }} {{link}}