$3.35T
Capitalisation boursière totale
$83.02B
Volume total
BTC 61.77%     ETH 8.98%
Prépondérance

Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
Istanbul (199)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 47.03 TRY 1.48 USD
+1.84
47.03 TRY 1.48 USD 47.03 TRY 1.48 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 46.05 TRY 1.45 USD
+2.22
46.05 TRY 1.45 USD 46.05 TRY 1.45 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3502.22 TRY 109.99 USD
-5.59
3501.42 TRY 109.96 USD 3726.21 TRY 117.02 USD
BIST SPOR XSPOR.IS 2331.44 TRY 73.22 USD
-5.59
2330.91 TRY 73.2 USD 2480.56 TRY 77.9 USD
BIST MADENCILIK XMADN.IS 8722.92 TRY 273.94 USD
-0.8
8698.72 TRY 273.18 USD 8954.98 TRY 281.23 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10365.57 TRY 325.53 USD
-0.8
10336.82 TRY 324.62 USD 10641.33 TRY 334.19 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22252.68 TRY 698.83 USD
-0.64
22235.16 TRY 698.28 USD 22636.3 TRY 710.88 USD
BIST MENKUL KIYM YO XYORT.IS 2930.7 TRY 92.04 USD
-0.64
2928.39 TRY 91.96 USD 2981.22 TRY 93.62 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11089.57 TRY 348.26 USD
-0.24
11029.15 TRY 346.36 USD 11436.42 TRY 359.15 USD
BIST ANTALYA XSANT.IS 10857.42 TRY 340.97 USD
-0.24
10798.27 TRY 339.11 USD 11197.01 TRY 351.64 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6678.09 TRY 209.72 USD
-1.99
6649.92 TRY 208.84 USD 6874.35 TRY 215.89 USD
BIST DENIZLI XSDNZ.IS 6469.55 TRY 203.17 USD
-1.99
6442.27 TRY 202.32 USD 6659.69 TRY 209.14 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5089.97 TRY 159.85 USD
-3.05
5096.23 TRY 160.04 USD 5296.28 TRY 166.33 USD
BIST ILETISIM XILTM.IS 2318.93 TRY 72.82 USD
-3.05
2321.78 TRY 72.91 USD 2412.92 TRY 75.78 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13178.15 TRY 413.85 USD
-1.94
13139.58 TRY 412.64 USD 13671.59 TRY 429.35 USD
BIST LIKIT BANKA XLBNK.IS 11398.76 TRY 357.97 USD
-1.94
11365.4 TRY 356.92 USD 11825.57 TRY 371.38 USD
XBANK.IS XBANK.IS 12886.97 TRY 404.71 USD
-1.87
12836.29 TRY 403.12 USD 13352.61 TRY 419.33 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22460.03 TRY 705.35 USD
-1.87
22371.71 TRY 702.57 USD 23271.57 TRY 730.83 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 36378.76 TRY 1142.46 USD
-1.31
36340.68 TRY 1141.26 USD 37125.26 TRY 1165.9 USD
BIST TEKIRDAG XSTKR.IS 32089.05 TRY 1007.74 USD
-1.31
32055.46 TRY 1006.68 USD 32747.53 TRY 1028.42 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 13314.56 TRY 418.14 USD
-2.15
14054.6 TRY 441.38 USD 14054.6 TRY 441.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22155.46 TRY 695.78 USD
-0.88
22171.85 TRY 696.3 USD 22598.42 TRY 709.69 USD
BIST BURSA XSBUR.IS 12831.13 TRY 402.95 USD
-0.88
12840.63 TRY 403.25 USD 13087.67 TRY 411.01 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10275.62 TRY 322.7 USD
-2.26
10884.82 TRY 341.83 USD 10884.82 TRY 341.83 USD
BIST ARACI KURUMLAR XAKUR.IS 59719.88 TRY 1875.47 USD
+1.14
58988.87 TRY 1852.51 USD 60337.33 TRY 1894.86 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 75886.78 TRY 2383.18 USD
+1.27
74957.88 TRY 2354.01 USD 76671.38 TRY 2407.82 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8419.68 TRY 264.42 USD
-0.83
8411.06 TRY 264.14 USD 8552.09 TRY 268.57 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12217.47 TRY 383.68 USD
-0.83
12204.96 TRY 383.29 USD 12409.6 TRY 389.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2753.32 TRY 86.47 USD
-0.57
2750.14 TRY 86.37 USD 2795.49 TRY 87.79 USD
BIST MANISA XSMNS.IS 2354.55 TRY 73.94 USD
-0.57
2351.83 TRY 73.86 USD 2390.61 TRY 75.08 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15388.65 TRY 483.27 USD
-0.27
15387.52 TRY 483.24 USD 15640.38 TRY 491.18 USD
BIST GIDA ICECEK XGIDA.IS 10034.28 TRY 315.12 USD
-0.93
10033.54 TRY 315.1 USD 10198.42 TRY 320.28 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18793.56 TRY 590.2 USD
-1.35
18758.17 TRY 589.09 USD 19235.68 TRY 604.09 USD
BIST MALI XUMAL.IS 11303.37 TRY 354.98 USD
-1.35
11282.09 TRY 354.31 USD 11569.29 TRY 363.33 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11850.76 TRY 372.17 USD
-0.73
11818.82 TRY 371.16 USD 12098.48 TRY 379.95 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12584.44 TRY 395.21 USD
-0.73
12550.52 TRY 394.14 USD 12847.49 TRY 403.47 USD
BIST TEMETTU 25 XTM25.IS 11927.55 TRY 374.58 USD
-0.72
11892.56 TRY 373.48 USD 12177.9 TRY 382.44 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21019.55 TRY 660.11 USD
-0.72
20957.9 TRY 658.17 USD 21460.75 TRY 673.96 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 99030.18 TRY 3109.99 USD
-1.15
98486.83 TRY 3092.93 USD 101426.14 TRY 3185.23 USD
BIST ADANA XSADA.IS 52823.76 TRY 1658.9 USD
-1.15
52533.93 TRY 1649.8 USD 54101.79 TRY 1699.04 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8411.86 TRY 264.17 USD
-0.79
8393.07 TRY 263.58 USD 8590.21 TRY 269.77 USD
GARANTI BBVA IKLIM GBNIE.IS 7408.35 TRY 232.66 USD
-0.86
7391.8 TRY 232.14 USD 7565.43 TRY 237.59 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 19914.11 TRY 625.39 USD
-1.29
19899.98 TRY 624.95 USD 20416.11 TRY 641.16 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15235.13 TRY 478.45 USD
-0.56
15206.48 TRY 477.55 USD 15498.99 TRY 486.74 USD
BIST TEMETTU XTMTU.IS 10043.19 TRY 315.4 USD
-0.56
10024.3 TRY 314.81 USD 10217.12 TRY 320.86 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6420.01 TRY 201.62 USD
+0.46
6363.88 TRY 199.85 USD 6463.97 TRY 203 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10163.16 TRY 319.17 USD
+0.46
10074.31 TRY 316.38 USD 10232.75 TRY 321.35 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 11951.69 TRY 375.34 USD
-0.95
11911.06 TRY 374.06 USD 12214.66 TRY 383.59 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12920.47 TRY 405.76 USD
-0.87
12876.54 TRY 404.38 USD 13204.76 TRY 414.69 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14392.75 TRY 452 USD
-1.02
14365.71 TRY 451.15 USD 14714.03 TRY 462.09 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19848.87 TRY 623.34 USD
-1.03
19811.39 TRY 622.17 USD 20295.71 TRY 637.38 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11773.21 TRY 369.73 USD
-1.03
11751.3 TRY 369.04 USD 12036.27 TRY 377.99 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17198.1 TRY 540.1 USD
-0.98
17170.98 TRY 539.25 USD 17552.17 TRY 551.22 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14721.46 TRY 462.32 USD
-0.69
14705.02 TRY 461.8 USD 14975.79 TRY 470.31 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12450.19 TRY 390.99 USD
-0.99
12437.43 TRY 390.59 USD 12711.96 TRY 399.21 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10460.62 TRY 328.51 USD
-0.99
10449.9 TRY 328.17 USD 10680.56 TRY 335.42 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 17793.09 TRY 558.78 USD
-0.99
17774.85 TRY 558.21 USD 18169.74 TRY 570.61 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15622.84 TRY 490.63 USD
-1.01
15600.25 TRY 489.92 USD 15967.92 TRY 501.46 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7728.99 TRY 242.72 USD
-0.96
7719.9 TRY 242.44 USD 7884.04 TRY 247.59 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1302.82 TRY 40.91 USD
-1.97
1302.75 TRY 40.91 USD 1342.33 TRY 42.16 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 43114.16 TRY 1353.98 USD
-1.34
43109 TRY 1353.82 USD 44073.45 TRY 1384.1 USD
BIST METAL ESYA MAKINA XMESY.IS 17284.56 TRY 542.81 USD
-1.34
17282.49 TRY 542.75 USD 17669.14 TRY 554.89 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6212.57 TRY 195.1 USD
-0.79
6181.82 TRY 194.14 USD 6284.49 TRY 197.36 USD
BIST AYDIN XSAYD.IS 6127.29 TRY 192.42 USD
-0.79
6096.96 TRY 191.47 USD 6198.22 TRY 194.65 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 16760.99 TRY 526.37 USD
-1.43
16776.65 TRY 526.86 USD 17116.59 TRY 537.54 USD
BIST ISTANBUL XSIST.IS 11834.27 TRY 371.65 USD
-1.43
11845.33 TRY 372 USD 12085.35 TRY 379.53 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11365.15 TRY 356.92 USD
-0.36
11358.25 TRY 356.7 USD 11542.76 TRY 362.49 USD
BIST KATILIM TEMETTU XKTMT.IS 10705.72 TRY 336.21 USD
-0.36
10699.22 TRY 336 USD 10873.02 TRY 341.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13262.93 TRY 416.52 USD
-1.09
13252.62 TRY 416.19 USD 13532.53 TRY 424.98 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 4962.9 TRY 155.86 USD
-0.87
4946.68 TRY 155.35 USD 5043.56 TRY 158.39 USD
BIST TEKSTIL DERI XTEKS.IS 3195.56 TRY 100.35 USD
-0.87
3185.12 TRY 100.03 USD 3247.49 TRY 101.99 USD
BIST 100-30 XYUZO.IS 15700.27 TRY 493.06 USD
-0.87
15722.65 TRY 493.76 USD 15974.12 TRY 501.66 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 22589.17 TRY 709.4 USD
-0.87
22621.38 TRY 710.41 USD 22983.19 TRY 721.77 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21453.94 TRY 673.75 USD
-1
21443.45 TRY 673.42 USD 21856.67 TRY 686.4 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36587.62 TRY 1149.01 USD
+1.91
36018.99 TRY 1131.16 USD 36904.69 TRY 1158.97 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18629.63 TRY 585.05 USD
-0.89
18600.48 TRY 584.14 USD 19009.11 TRY 596.97 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20105.03 TRY 631.39 USD
-0.14
20014.35 TRY 628.54 USD 20368.97 TRY 639.68 USD
BIST IZMIR XSIZM.IS 14728.34 TRY 462.54 USD
-0.14
14661.9 TRY 460.45 USD 14921.69 TRY 468.61 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8783 TRY 275.83 USD
-0.94
8993.26 TRY 282.43 USD 8993.26 TRY 282.43 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5758.13 TRY 180.83 USD
-0.93
5894.93 TRY 185.13 USD 5894.93 TRY 185.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 30869.17 TRY 969.43 USD
-0.36
30806.51 TRY 967.46 USD 31400.78 TRY 986.12 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9102.02 TRY 285.84 USD
-1.02
9092.69 TRY 285.55 USD 9293.39 TRY 291.85 USD
XU100.IS XU100.IS 9102.02 TRY 285.84 USD
-1.02
9092.69 TRY 285.55 USD 9294.69 TRY 291.89 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9103.87 TRY 285.9 USD
-1.02
9094.54 TRY 285.61 USD 9295.28 TRY 291.91 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10345.58 TRY 324.9 USD
-1.07
10326.14 TRY 324.29 USD 10576.52 TRY 332.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12435.57 TRY 390.53 USD
-1.03
12415.96 TRY 389.92 USD 12691.59 TRY 398.57 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6723.55 TRY 211.15 USD
-1
6715.65 TRY 210.9 USD 6858.43 TRY 215.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10101.46 TRY 317.23 USD
-1.08
10082.66 TRY 316.64 USD 10327.17 TRY 324.32 USD
XU030.IS XU030.IS 10101.46 TRY 317.23 USD
-1.08
10082.39 TRY 316.63 USD 10328.87 TRY 324.37 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4639.28 TRY 145.69 USD
-0.94
4751.74 TRY 149.23 USD 4751.74 TRY 149.23 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6138.97 TRY 192.79 USD
-0.95
6289.4 TRY 197.52 USD 6289.4 TRY 197.52 USD
BIST 50 XU050.IS 8022.46 TRY 251.94 USD
-1.05
8010.85 TRY 251.58 USD 8199.66 TRY 257.51 USD
BIST YILDIZ XYLDZ.IS 10196.08 TRY 320.2 USD
-1.12
10188.15 TRY 319.95 USD 10403.34 TRY 326.71 USD
BIST TUM XUTUM.IS 11109.99 TRY 348.9 USD
-1.03
11104.56 TRY 348.73 USD 11318.54 TRY 355.45 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13003.53 TRY 408.37 USD
-0.51
12987.1 TRY 407.85 USD 13237.54 TRY 415.72 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 53050.11 TRY 1666.01 USD
+1.93
52152.55 TRY 1637.82 USD 53417.67 TRY 1677.55 USD
BIST ELEKTRIK XELKT.IS 491.82 TRY 15.45 USD
-1.08
492.42 TRY 15.46 USD 502.21 TRY 15.77 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 740.11 TRY 23.24 USD
-1.08
741.01 TRY 23.27 USD 755.74 TRY 23.73 USD