Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$83.2B
Volume total
BTC 60.87%     ETH 6.99%
Prépondérance

Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
Istanbul (199)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
0
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.91 TRY 1.41 USD
0
44.91 TRY 1.41 USD 44.91 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4094.32 TRY 128.58 USD
+0.41
4087.04 TRY 128.35 USD 4142.76 TRY 130.1 USD
BIST SPOR XSPOR.IS 2725.61 TRY 85.6 USD
+0.41
2720.76 TRY 85.44 USD 2757.85 TRY 86.61 USD
BIST MADENCILIK XMADN.IS 9289.55 TRY 291.73 USD
+1.48
9113.77 TRY 286.21 USD 9324.31 TRY 292.83 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11038.9 TRY 346.67 USD
+1.48
10830.02 TRY 340.11 USD 11080.21 TRY 347.97 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23506.25 TRY 738.2 USD
+0.49
23244.31 TRY 729.98 USD 23699.73 TRY 744.28 USD
BIST MENKUL KIYM YO XYORT.IS 3095.79 TRY 97.22 USD
+0.49
3061.3 TRY 96.14 USD 3121.28 TRY 98.02 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10130.35 TRY 318.14 USD
+1.56
9969.03 TRY 313.07 USD 10130.35 TRY 318.14 USD
BIST ANTALYA XSANT.IS 9918.28 TRY 311.48 USD
+1.56
9760.34 TRY 306.52 USD 9918.28 TRY 311.48 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7320.34 TRY 229.89 USD
+0.26
7287.16 TRY 228.85 USD 7401.08 TRY 232.43 USD
BIST DENIZLI XSDNZ.IS 7095.32 TRY 222.82 USD
+0.26
7063.17 TRY 221.82 USD 7173.59 TRY 225.28 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5023.12 TRY 157.75 USD
-0.09
5009.86 TRY 157.33 USD 5054.14 TRY 158.72 USD
BIST ILETISIM XILTM.IS 2288.47 TRY 71.87 USD
-0.09
2282.43 TRY 71.68 USD 2302.6 TRY 72.31 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12266.18 TRY 385.21 USD
+1
12178.14 TRY 382.45 USD 12379.9 TRY 388.78 USD
BIST LIKIT BANKA XLBNK.IS 10612.22 TRY 333.27 USD
+1.02
10533.78 TRY 330.81 USD 10708.3 TRY 336.29 USD
BIST BANKA XBANK.IS 12043.07 TRY 378.21 USD
+1.09
11949.95 TRY 375.28 USD 12141.59 TRY 381.3 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20985.5 TRY 659.04 USD
+1.08
20826.94 TRY 654.06 USD 21160.95 TRY 664.55 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 50616.46 TRY 1589.58 USD
+2.08
49311.83 TRY 1548.61 USD 50759.03 TRY 1594.06 USD
BIST TEKIRDAG XSTKR.IS 44659.45 TRY 1402.51 USD
+2.07
43515.42 TRY 1366.58 USD 44792.51 TRY 1406.69 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14950.1 TRY 469.5 USD
0
14950.1 TRY 469.5 USD 14950.1 TRY 469.5 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22663.9 TRY 711.75 USD
+1.31
22408.16 TRY 703.72 USD 22802.4 TRY 716.1 USD
BIST BURSA XSBUR.IS 13142.06 TRY 412.72 USD
+1.31
12993.29 TRY 408.05 USD 13221.89 TRY 415.23 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11083.65 TRY 348.08 USD
0
11083.65 TRY 348.08 USD 11083.65 TRY 348.08 USD
BIST ARACI KURUMLAR XAKUR.IS 42571.87 TRY 1336.95 USD
+1.7
41871.27 TRY 1314.95 USD 42902.4 TRY 1347.33 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 54018.18 TRY 1696.41 USD
+1.7
53129.21 TRY 1668.49 USD 54437.57 TRY 1709.58 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8617.58 TRY 270.63 USD
+0.92
8534.94 TRY 268.04 USD 8645.52 TRY 271.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12459.39 TRY 391.28 USD
+0.98
12340.95 TRY 387.56 USD 12500.84 TRY 392.58 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3457.55 TRY 108.58 USD
+0.13
3439.94 TRY 108.03 USD 3480.99 TRY 109.32 USD
BIST MANISA XSMNS.IS 2956.79 TRY 92.86 USD
+0.13
2941.72 TRY 92.38 USD 2976.83 TRY 93.49 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16563.79 TRY 520.18 USD
+2.19
16236.47 TRY 509.9 USD 16599.91 TRY 521.31 USD
BIST GIDA ICECEK XGIDA.IS 10931.57 TRY 343.3 USD
+2.19
10715.54 TRY 336.52 USD 10955.4 TRY 344.05 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17929.92 TRY 563.08 USD
+1.14
17755.42 TRY 557.6 USD 18009.83 TRY 565.59 USD
BIST MALI XUMAL.IS 10819.82 TRY 339.79 USD
+1.13
10712.63 TRY 336.42 USD 10866.13 TRY 341.25 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11974.29 TRY 376.05 USD
+0.94
11878.8 TRY 373.05 USD 12034.43 TRY 377.93 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12642.97 TRY 397.05 USD
+0.94
12542.14 TRY 393.88 USD 12706.46 TRY 399.04 USD
BIST TEMETTU 25 XTM25.IS 11979.69 TRY 376.22 USD
+0.96
11882.56 TRY 373.17 USD 12040.72 TRY 378.13 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20994.15 TRY 659.31 USD
+0.96
20823.94 TRY 653.96 USD 21101.12 TRY 662.67 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 127443.28 TRY 4002.29 USD
+1.2
125294.74 TRY 3934.81 USD 127912.06 TRY 4017.01 USD
BIST ADANA XSADA.IS 67979.61 TRY 2134.86 USD
+1.2
66833.56 TRY 2098.87 USD 68229.66 TRY 2142.72 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8563.03 TRY 268.92 USD
+1.6
8439.78 TRY 265.05 USD 8613.66 TRY 270.51 USD
GARANTI BBVA IKLIM GBNIE.IS 7572.11 TRY 237.8 USD
+1.6
7463.13 TRY 234.38 USD 7616.89 TRY 239.2 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20398.94 TRY 640.62 USD
+1.12
20181.12 TRY 633.78 USD 20502.3 TRY 643.86 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15127.74 TRY 475.08 USD
+1.64
14902.75 TRY 468.01 USD 15202.74 TRY 477.43 USD
BIST TEMETTU XTMTU.IS 10025.35 TRY 314.84 USD
+1.61
9876.24 TRY 310.16 USD 10075.05 TRY 316.4 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5991.12 TRY 188.15 USD
+0.72
5955.5 TRY 187.03 USD 6016.49 TRY 188.94 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9455.93 TRY 296.96 USD
+0.72
9399.72 TRY 295.19 USD 9495.98 TRY 298.22 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12288.08 TRY 385.9 USD
+0.85
12196.08 TRY 383.01 USD 12350 TRY 387.85 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13210.93 TRY 414.88 USD
+0.87
13112.32 TRY 411.79 USD 13277.81 TRY 416.98 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14471.31 TRY 454.46 USD
+1.33
14294.59 TRY 448.91 USD 14557.02 TRY 457.16 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19986.51 TRY 627.67 USD
+1.31
19746.48 TRY 620.13 USD 20110.99 TRY 631.57 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11853.39 TRY 372.25 USD
+1.29
11712.48 TRY 367.82 USD 11926.96 TRY 374.56 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17521.51 TRY 550.25 USD
+1.36
17303.01 TRY 543.39 USD 17615.06 TRY 553.19 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14770.77 TRY 463.87 USD
+1.82
14509.63 TRY 455.67 USD 14855.97 TRY 466.54 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12782.84 TRY 401.44 USD
+1.35
12628.14 TRY 396.58 USD 12848.82 TRY 403.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10740.12 TRY 337.29 USD
+1.35
10610.14 TRY 333.21 USD 10795.55 TRY 339.03 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18265.85 TRY 573.63 USD
+1.34
18047.4 TRY 566.77 USD 18362.79 TRY 576.67 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16020.05 TRY 503.1 USD
+1.34
15821.78 TRY 496.87 USD 16108.1 TRY 505.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7840.33 TRY 246.22 USD
+1.37
7742.84 TRY 243.16 USD 7879.9 TRY 247.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1298.79 TRY 40.79 USD
+0.99
1288.37 TRY 40.46 USD 1304.99 TRY 40.98 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46424.13 TRY 1457.93 USD
+1.06
46002.09 TRY 1444.67 USD 46769.73 TRY 1468.78 USD
BIST METAL ESYA MAKINA XMESY.IS 18615.1 TRY 584.6 USD
+1.05
18448.23 TRY 579.36 USD 18756.08 TRY 589.02 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6182.29 TRY 194.15 USD
+0.91
6130.63 TRY 192.53 USD 6207.19 TRY 194.93 USD
BIST AYDIN XSAYD.IS 6098.45 TRY 191.52 USD
+0.91
6047.49 TRY 189.92 USD 6123.01 TRY 192.29 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17933.6 TRY 563.2 USD
+1.15
17748.5 TRY 557.38 USD 17979.89 TRY 564.65 USD
BIST ISTANBUL XSIST.IS 12741.55 TRY 400.14 USD
+1.12
12610.04 TRY 396.01 USD 12774.44 TRY 401.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11326.83 TRY 355.71 USD
+2.34
11068.84 TRY 347.61 USD 11372.27 TRY 357.14 USD
BIST KATILIM TEMETTU XKTMT.IS 10766.16 TRY 338.11 USD
+2.33
10520.94 TRY 330.4 USD 10809.35 TRY 339.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13460.54 TRY 422.72 USD
+1.41
13293.51 TRY 417.48 USD 13519.48 TRY 424.57 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5226.33 TRY 164.13 USD
+0.86
5153.49 TRY 161.84 USD 5251.14 TRY 164.91 USD
BIST TEKSTIL DERI XTEKS.IS 3366.21 TRY 105.71 USD
+0.87
3319.17 TRY 104.24 USD 3382.06 TRY 106.21 USD
BIST 100-30 XYUZO.IS 17158.48 TRY 538.85 USD
+1.37
16954.52 TRY 532.45 USD 17219.47 TRY 540.77 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24486.63 TRY 768.99 USD
+1.42
24195.56 TRY 759.85 USD 24573.67 TRY 771.72 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21561.7 TRY 677.13 USD
+1.41
21292.42 TRY 668.68 USD 21640.51 TRY 679.61 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37711.92 TRY 1184.32 USD
+0.61
37558.84 TRY 1179.52 USD 37924.4 TRY 1191 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19074.33 TRY 599.02 USD
+1.31
18824.8 TRY 591.18 USD 19179.55 TRY 602.32 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20496.7 TRY 643.69 USD
+1.15
20330.3 TRY 638.46 USD 20561.41 TRY 645.72 USD
BIST IZMIR XSIZM.IS 15027.92 TRY 471.94 USD
+1.15
14905.92 TRY 468.11 USD 15075.36 TRY 473.43 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8940.67 TRY 280.78 USD
0
8940.67 TRY 280.78 USD 8940.67 TRY 280.78 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5814.71 TRY 182.61 USD
0
5814.71 TRY 182.61 USD 5814.71 TRY 182.61 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32182.96 TRY 1010.69 USD
+1
31889.31 TRY 1001.47 USD 32307.88 TRY 1014.61 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9389.85 TRY 294.88 USD
+1.34
9276.21 TRY 291.31 USD 9438.32 TRY 296.41 USD
BIST 100 XU100.IS 9386.91 TRY 294.79 USD
+1.3
9276.21 TRY 291.31 USD 9438.32 TRY 296.41 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9389.49 TRY 294.87 USD
+1.31
9278.1 TRY 291.37 USD 9440.24 TRY 296.47 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10434.96 TRY 327.7 USD
+1.3
10310.57 TRY 323.8 USD 10499.86 TRY 329.74 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12730.7 TRY 399.8 USD
+1.34
12571.95 TRY 394.82 USD 12798.67 TRY 401.94 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6850.81 TRY 215.15 USD
+1.36
6765.62 TRY 212.47 USD 6885.38 TRY 216.23 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10208.98 TRY 320.61 USD
+1.32
10084.61 TRY 316.7 USD 10269.28 TRY 322.5 USD
BIST 30 XU030.IS 10213.92 TRY 320.76 USD
+1.37
10084.61 TRY 316.7 USD 10270.77 TRY 322.55 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4587.13 TRY 144.06 USD
0
4587.13 TRY 144.06 USD 4587.13 TRY 144.06 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6135.68 TRY 192.69 USD
0
6135.68 TRY 192.69 USD 6135.68 TRY 192.69 USD
BIST 50 XU050.IS 8265.37 TRY 259.57 USD
+1.33
8163.07 TRY 256.36 USD 8310.8 TRY 261 USD
BIST YILDIZ XYLDZ.IS 10394.62 TRY 326.44 USD
+1.39
10265.63 TRY 322.39 USD 10440.13 TRY 327.87 USD
BIST TUM XUTUM.IS 11212.17 TRY 352.11 USD
+1.39
11072.14 TRY 347.71 USD 11253.15 TRY 353.4 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13002.47 TRY 408.34 USD
+1.74
12780.58 TRY 401.37 USD 13099.35 TRY 411.38 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51698.99 TRY 1623.58 USD
+0.5
51467.47 TRY 1616.31 USD 52065.89 TRY 1635.1 USD
BIST ELEKTRIK XELKT.IS 497.5 TRY 15.62 USD
+1.81
490.47 TRY 15.4 USD 498.53 TRY 15.66 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 744.96 TRY 23.4 USD
+1.81
734.42 TRY 23.06 USD 746.5 TRY 23.44 USD