Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9881.29 TRY 310.32 USD |
-1.59
|
— — | 9883.61 TRY 310.39 USD | 10099.51 TRY 317.17 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5691.27 TRY 178.73 USD |
-0.76
|
— — | 5801.51 TRY 182.19 USD | 5801.51 TRY 182.19 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9651.24 TRY 303.09 USD |
-1.6
|
— — | 9653.51 TRY 303.16 USD | 9864.38 TRY 309.79 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5482.29 TRY 172.17 USD |
-0.78
|
— — | 5591.33 TRY 175.59 USD | 5591.33 TRY 175.59 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6598.38 TRY 207.22 USD |
-0.9
|
— — | 6606.71 TRY 207.48 USD | 6733.27 TRY 211.45 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7151.62 TRY 224.59 USD |
-0.9
|
— — | 7160.64 TRY 224.88 USD | 7297.82 TRY 229.18 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7253.7 TRY 227.8 USD |
-0.89
|
— — | 7263.68 TRY 228.11 USD | 7401.68 TRY 232.45 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6695.26 TRY 210.26 USD |
-0.89
|
— — | 6704.47 TRY 210.55 USD | 6831.86 TRY 214.55 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7255.59 TRY 227.86 USD |
-0.89
|
— — | 7265.57 TRY 228.17 USD | 7403.61 TRY 232.51 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6697.79 TRY 210.34 USD |
-0.89
|
— — | 6707.01 TRY 210.63 USD | 6834.44 TRY 214.63 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4968.84 TRY 156.04 USD |
-0.76
|
— — | 5067.07 TRY 159.13 USD | 5067.07 TRY 159.13 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4162.77 TRY 130.73 USD |
-0.79
|
— — | 4247.51 TRY 133.39 USD | 4247.51 TRY 133.39 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 7987.89 TRY 250.86 USD |
-0.69
|
— — | 7978.97 TRY 250.58 USD | 8125.9 TRY 255.19 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10632.57 TRY 333.91 USD |
-1.21
|
— — | 10531.9 TRY 330.75 USD | 10797.13 TRY 339.08 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 17801.45 TRY 559.05 USD |
-1.21
|
— — | 17632.9 TRY 553.75 USD | 18076.97 TRY 567.7 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20432.4 TRY 641.67 USD |
-1.91
|
— — | 20326.33 TRY 638.34 USD | 20945.3 TRY 657.78 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15070.6 TRY 473.28 USD |
-1.91
|
— — | 14992.37 TRY 470.83 USD | 15448.91 TRY 485.16 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1230.84 TRY 38.65 USD |
-2.05
|
— — | 1230.77 TRY 38.65 USD | 1268.16 TRY 39.83 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35959.67 TRY 1129.29 USD |
-0.8
|
— — | 35988.79 TRY 1130.21 USD | 36753.87 TRY 1154.24 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22340.34 TRY 701.59 USD |
-0.8
|
— — | 22358.43 TRY 702.15 USD | 22833.75 TRY 717.08 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5573.96 TRY 175.05 USD |
-0.59
|
— — | 5657.63 TRY 177.67 USD | 5657.63 TRY 177.67 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3179.39 TRY 99.85 USD |
-0.63
|
— — | 3229.83 TRY 101.43 USD | 3229.83 TRY 101.43 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1517.64 TRY 47.66 USD |
-1.9
|
— — | 1519.9 TRY 47.73 USD | 1557.24 TRY 48.9 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1571.97 TRY 49.37 USD |
-1.9
|
— — | 1574.32 TRY 49.44 USD | 1613 TRY 50.66 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16730.13 TRY 525.4 USD |
-1.47
|
— — | 16753.03 TRY 526.12 USD | 17108.6 TRY 537.29 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9275.69 TRY 291.3 USD |
-1.47
|
— — | 9288.39 TRY 291.7 USD | 9485.53 TRY 297.89 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10957.22 TRY 344.11 USD |
-0.29
|
— — | 10939.81 TRY 343.56 USD | 11134.03 TRY 349.66 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4636.71 TRY 145.61 USD |
-0.59
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28670.63 TRY 900.39 USD |
+1.65
|
— — | 28071.13 TRY 881.56 USD | 28772.45 TRY 903.58 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27694.85 TRY 869.74 USD |
+1.65
|
— — | 27115.76 TRY 851.56 USD | 27793.2 TRY 872.83 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2335.35 TRY 73.34 USD |
-0.63
|
— — | 2373.27 TRY 74.53 USD | 2373.27 TRY 74.53 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37711.56 TRY 1184.31 USD |
-0.48
|
— — | 37756.29 TRY 1185.72 USD | 38188.13 TRY 1199.28 USD | — - | — — |
| BIST ANA XBANA.IS | 34842.97 TRY 1094.23 USD |
-0.49
|
— — | 34884.31 TRY 1095.52 USD | 35283.29 TRY 1108.05 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 30679.32 TRY 963.47 USD |
-0.02
|
— — | 30689.88 TRY 963.8 USD | 31132.54 TRY 977.7 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 20273.41 TRY 636.68 USD |
-0.02
|
— — | 20280.39 TRY 636.89 USD | 20572.91 TRY 646.08 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56007.41 TRY 1758.88 USD |
-1.05
|
— — | 56056.01 TRY 1760.41 USD | 56934.01 TRY 1787.98 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40000.66 TRY 1256.2 USD |
-1.06
|
— — | 40035.36 TRY 1257.29 USD | 40662.43 TRY 1276.98 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11445.82 TRY 359.45 USD |
-0.2
|
— — | 11431.37 TRY 359 USD | 11610.92 TRY 364.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13525.96 TRY 424.78 USD |
-0.45
|
— — | 13500.17 TRY 423.97 USD | 13779.69 TRY 432.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10986.41 TRY 345.02 USD |
-0.35
|
— — | 10973.52 TRY 344.62 USD | 11158.21 TRY 350.42 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9279.75 TRY 291.43 USD |
-3.33
|
— — | 9302.97 TRY 292.15 USD | 9745.63 TRY 306.06 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8585.76 TRY 269.63 USD |
-3.33
|
— — | 8607.25 TRY 270.31 USD | 9016.8 TRY 283.17 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 11872.12 TRY 372.84 USD |
-0.46
|
— — | 11848.02 TRY 372.08 USD | 12076.58 TRY 379.26 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39552.38 TRY 1242.12 USD |
-0.79
|
— — | 39623.17 TRY 1244.34 USD | 40418.18 TRY 1269.31 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13036.98 TRY 409.42 USD |
-0.79
|
— — | 13060.31 TRY 410.15 USD | 13322.36 TRY 418.38 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10645.34 TRY 334.31 USD |
-0.28
|
— — | 10626.32 TRY 333.71 USD | 10825.58 TRY 339.97 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 25928.97 TRY 814.29 USD |
-1.33
|
— — | 25840.27 TRY 811.5 USD | 26496.73 TRY 832.12 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19307.4 TRY 606.34 USD |
-1.33
|
— — | 19241.36 TRY 604.26 USD | 19730.17 TRY 619.62 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4479.05 TRY 140.66 USD |
-0.41
|
— — | 4526.88 TRY 142.16 USD | 4526.88 TRY 142.16 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145645.05 TRY 4573.91 USD |
-0.7
|
— — | 145818.52 TRY 4579.35 USD | 147730.11 TRY 4639.39 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116480.07 TRY 3657.99 USD |
-0.7
|
— — | 116618.8 TRY 3662.35 USD | 118147.61 TRY 3710.36 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7364.47 TRY 231.28 USD |
-0.76
|
— — | 7365.46 TRY 231.31 USD | 7531.11 TRY 236.51 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36964.42 TRY 1160.85 USD |
-0.09
|
— — | 36964.15 TRY 1160.84 USD | 37503.89 TRY 1177.79 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23910.63 TRY 750.9 USD |
-0.31
|
— — | 23910.46 TRY 750.9 USD | 24259.59 TRY 761.86 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1468.79 TRY 46.13 USD |
-0.47
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3870.48 TRY 121.55 USD |
-0.41
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34688.62 TRY 1089.38 USD |
-2.26
|
— — | 34783.88 TRY 1092.37 USD | 35951.81 TRY 1129.05 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22408.13 TRY 703.72 USD |
-2.26
|
— — | 22469.66 TRY 705.65 USD | 23224.12 TRY 729.34 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11657.03 TRY 366.08 USD |
-0.51
|
— — | 11642.29 TRY 365.62 USD | 11866.8 TRY 372.67 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1154.24 TRY 36.25 USD |
-0.47
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 35127.54 TRY 1103.16 USD |
-1.89
|
— — | 35124.42 TRY 1103.06 USD | 36137.97 TRY 1134.89 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 26658.63 TRY 837.2 USD |
-1.89
|
— — | 26656.26 TRY 837.13 USD | 27425.45 TRY 861.28 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3368.77 TRY 105.79 USD |
-0.24
|
— — | 3390.25 TRY 106.47 USD | 3390.25 TRY 106.47 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7117.65 TRY 223.53 USD |
-3.11
|
— — | 7143.14 TRY 224.33 USD | 7418.17 TRY 232.96 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4500.67 TRY 141.34 USD |
-3.11
|
— — | 4516.79 TRY 141.85 USD | 4690.7 TRY 147.31 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3053.99 TRY 95.91 USD |
-0.24
|
— — | 3073.94 TRY 96.54 USD | 3073.94 TRY 96.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 633.17 TRY 19.88 USD |
-0.31
|
— — | 638.16 TRY 20.04 USD | 638.16 TRY 20.04 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 538.8 TRY 16.92 USD |
-0.32
|
— — | 543.15 TRY 17.06 USD | 543.15 TRY 17.06 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 118.4 TRY 3.72 USD |
-1.1
|
— — | 118.08 TRY 3.71 USD | 121.04 TRY 3.8 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 117 TRY 3.67 USD |
-1.1
|
— — | 116.69 TRY 3.66 USD | 119.61 TRY 3.76 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10001.5 TRY 314.09 USD |
-0.29
|
— — | 9985.61 TRY 313.59 USD | 10162.89 TRY 319.16 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10412.63 TRY 327 USD |
-0.2
|
— — | 10399.48 TRY 326.59 USD | 10562.82 TRY 331.72 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10089.81 TRY 316.87 USD |
-0.35
|
— — | 10077.97 TRY 316.49 USD | 10247.59 TRY 321.82 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11883.56 TRY 373.2 USD |
-0.57
|
— — | 11729.83 TRY 368.37 USD | 12348.68 TRY 387.8 USD | — - | — — |
| BIST KONYA XSKON.IS | 11091.71 TRY 348.33 USD |
-0.57
|
— — | 10948.22 TRY 343.82 USD | 11525.83 TRY 361.96 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4102.25 TRY 128.83 USD |
+0.13
|
— — | 4102.25 TRY 128.83 USD | 4102.25 TRY 128.83 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9728.22 TRY 305.51 USD |
-0.28
|
— — | 9710.84 TRY 304.96 USD | 9892.93 TRY 310.68 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2545.81 TRY 79.95 USD |
+0.13
|
— — | 2545.81 TRY 79.95 USD | 2545.81 TRY 79.95 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1379.87 TRY 43.33 USD |
-0.38
|
— — | 1373.4 TRY 43.13 USD | 1396.18 TRY 43.85 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1309.95 TRY 41.14 USD |
-0.38
|
— — | 1303.81 TRY 40.95 USD | 1325.43 TRY 41.62 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3853.8 TRY 121.03 USD |
-1.2
|
— — | 3849.98 TRY 120.91 USD | 3967.79 TRY 124.61 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8015.64 TRY 251.73 USD |
-1.2
|
— — | 8007.7 TRY 251.48 USD | 8252.72 TRY 259.17 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16467.93 TRY 517.17 USD |
-2.44
|
— — | 16457.93 TRY 516.85 USD | 17009.6 TRY 534.18 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42158.21 TRY 1323.96 USD |
-2.44
|
— — | 42132.6 TRY 1323.15 USD | 43544.89 TRY 1367.5 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 7863.17 TRY 246.94 USD |
-1.78
|
— — | 7887.19 TRY 247.69 USD | 8071.87 TRY 253.49 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 8759.46 TRY 275.09 USD |
-1.78
|
— — | 8786.23 TRY 275.93 USD | 8991.96 TRY 282.39 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 32485.81 TRY 1020.2 USD |
-1.7
|
— — | 32562.21 TRY 1022.6 USD | 33379.63 TRY 1048.27 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 69264.37 TRY 2175.21 USD |
-1.7
|
— — | 69427.28 TRY 2180.33 USD | 71170.14 TRY 2235.06 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11531.54 TRY 362.14 USD |
-0.45
|
— — | 11509.55 TRY 361.45 USD | 11747.86 TRY 368.94 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10318.6 TRY 324.05 USD |
+1.91
|
— — | 10158.23 TRY 319.01 USD | 10408.02 TRY 326.86 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 52135.41 TRY 1637.28 USD |
-2.86
|
— — | 51698.24 TRY 1623.56 USD | 53911.3 TRY 1693.06 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 115766.26 TRY 3635.58 USD |
-2.86
|
— — | 114795.5 TRY 3605.09 USD | 119709.6 TRY 3759.42 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9725.66 TRY 305.43 USD |
-0.63
|
— — | 9675.7 TRY 303.86 USD | 9764.79 TRY 306.66 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22245.45 TRY 698.61 USD |
+1.93
|
— — | 21869.07 TRY 686.79 USD | 22399.57 TRY 703.45 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1261.42 TRY 39.61 USD |
+1.29
|
— — | 1222.49 TRY 38.39 USD | 1222.49 TRY 38.39 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1205.3 TRY 37.85 USD |
+1.24
|
— — | 1170.07 TRY 36.75 USD | 1170.07 TRY 36.75 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9722.95 TRY 305.34 USD |
-0.76
|
— — | 9701.03 TRY 304.66 USD | 9776.23 TRY 307.02 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 170.32 TRY 5.35 USD |
+2.48
|
— — | 160.39 TRY 5.04 USD | 160.39 TRY 5.04 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 165.02 TRY 5.18 USD |
+2.37
|
— — | 155.9 TRY 4.9 USD | 155.9 TRY 4.9 USD | — - | — — |
- {{ link.label }} {{link}}