Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14634.13 TRY 459.58 USD |
+0.54
|
— — | 14580.32 TRY 457.89 USD | 14645.37 TRY 459.93 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9294.14 TRY 291.88 USD |
0
|
— — | 9294.14 TRY 291.88 USD | 9294.14 TRY 291.88 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14140.24 TRY 444.07 USD |
+0.54
|
— — | 14088.25 TRY 442.43 USD | 14151.11 TRY 444.41 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9116.24 TRY 286.29 USD |
0
|
— — | 9116.24 TRY 286.29 USD | 9116.24 TRY 286.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9087.97 TRY 285.4 USD |
+0.38
|
— — | 9068.11 TRY 284.78 USD | 9117.82 TRY 286.34 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9979.89 TRY 313.41 USD |
+0.38
|
— — | 9958.08 TRY 312.73 USD | 10012.67 TRY 314.44 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10157.38 TRY 318.99 USD |
+0.38
|
— — | 10134.5 TRY 318.27 USD | 10188.97 TRY 319.98 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9251.96 TRY 290.55 USD |
+0.38
|
— — | 9231.12 TRY 289.9 USD | 9280.74 TRY 291.46 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10160.03 TRY 319.07 USD |
+0.38
|
— — | 10137.15 TRY 318.35 USD | 10191.63 TRY 320.06 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9255.46 TRY 290.66 USD |
+0.38
|
— — | 9234.61 TRY 290.01 USD | 9284.24 TRY 291.57 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8267.83 TRY 259.65 USD |
0
|
— — | 8267.83 TRY 259.65 USD | 8267.83 TRY 259.65 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6884.96 TRY 216.22 USD |
0
|
— — | 6884.96 TRY 216.22 USD | 6884.96 TRY 216.22 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12742.85 TRY 400.18 USD |
+0.76
|
— — | 12684.09 TRY 398.34 USD | 12755.88 TRY 400.59 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69316.42 TRY 2176.85 USD |
-0.54
|
— — | 69078.55 TRY 2169.38 USD | 69836.38 TRY 2193.17 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 116375.81 TRY 3654.72 USD |
-0.54
|
— — | 115976.45 TRY 3642.18 USD | 117248.77 TRY 3682.14 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31876.7 TRY 1001.07 USD |
-0.02
|
— — | 31792 TRY 998.41 USD | 32041.26 TRY 1006.24 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23078.48 TRY 724.77 USD |
<0.01
|
— — | 23013.19 TRY 722.72 USD | 23193.63 TRY 728.38 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1727.02 TRY 54.24 USD |
+0.35
|
— — | 1721.4 TRY 54.06 USD | 1732.04 TRY 54.39 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55238.13 TRY 1734.72 USD |
+0.21
|
— — | 55072.34 TRY 1729.52 USD | 55419 TRY 1740.4 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33827.37 TRY 1062.33 USD |
+0.21
|
— — | 33725.84 TRY 1059.14 USD | 33938.13 TRY 1065.81 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8943.34 TRY 280.86 USD |
0
|
— — | 8943.34 TRY 280.86 USD | 8943.34 TRY 280.86 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4847.13 TRY 152.22 USD |
0
|
— — | 4847.13 TRY 152.22 USD | 4847.13 TRY 152.22 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2390.48 TRY 75.07 USD |
+0.62
|
— — | 2378.64 TRY 74.7 USD | 2390.48 TRY 75.07 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2491.69 TRY 78.25 USD |
+0.62
|
— — | 2479.35 TRY 77.86 USD | 2491.69 TRY 78.25 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23063.95 TRY 724.31 USD |
+0.07
|
— — | 22996.1 TRY 722.18 USD | 23097.9 TRY 725.38 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12632.89 TRY 396.73 USD |
+0.07
|
— — | 12595.73 TRY 395.56 USD | 12651.49 TRY 397.31 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18736.51 TRY 588.41 USD |
+0.26
|
— — | 18659.21 TRY 585.98 USD | 18781.16 TRY 589.81 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7485.95 TRY 235.09 USD |
0
|
— — | 7485.95 TRY 235.09 USD | 7485.95 TRY 235.09 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49170.08 TRY 1544.16 USD |
+0.07
|
— — | 48947.16 TRY 1537.16 USD | 49256.2 TRY 1546.86 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47493.11 TRY 1491.5 USD |
+0.07
|
— — | 47277.8 TRY 1484.73 USD | 47576.3 TRY 1494.11 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3510.24 TRY 110.24 USD |
0
|
— — | 3510.24 TRY 110.24 USD | 3510.24 TRY 110.24 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67375.94 TRY 2115.91 USD |
+0.55
|
— — | 67084.85 TRY 2106.76 USD | 67375.94 TRY 2115.91 USD | — - | — — |
| BIST ANA XBANA.IS | 62059.37 TRY 1948.94 USD |
+0.55
|
— — | 61791.25 TRY 1940.52 USD | 62059.37 TRY 1948.94 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 73975.15 TRY 2323.15 USD |
+2.26
|
— — | 72764 TRY 2285.11 USD | 74116.29 TRY 2327.58 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 48825.5 TRY 1533.34 USD |
+2.26
|
— — | 48026.12 TRY 1508.23 USD | 48918.66 TRY 1536.26 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101428.5 TRY 3185.31 USD |
+0.31
|
— — | 101104.65 TRY 3175.14 USD | 101487.26 TRY 3187.15 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71861.78 TRY 2256.78 USD |
+0.31
|
— — | 71632.33 TRY 2249.58 USD | 71903.41 TRY 2258.09 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20242.96 TRY 635.72 USD |
+0.63
|
— — | 20133.22 TRY 632.27 USD | 20257.87 TRY 636.19 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21818.3 TRY 685.19 USD |
+0.99
|
— — | 21688.5 TRY 681.12 USD | 21829 TRY 685.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18527.78 TRY 581.86 USD |
+0.25
|
— — | 18453.07 TRY 579.51 USD | 18558.43 TRY 582.82 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15832.3 TRY 497.21 USD |
+1.14
|
— — | 15673.64 TRY 492.22 USD | 15832.3 TRY 497.21 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14579.05 TRY 457.85 USD |
+1.14
|
— — | 14432.94 TRY 453.26 USD | 14579.05 TRY 457.85 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17725.48 TRY 556.66 USD |
+0.19
|
— — | 17678.36 TRY 555.18 USD | 17784.63 TRY 558.52 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44711.92 TRY 1404.15 USD |
<0.01
|
— — | 44631.41 TRY 1401.63 USD | 44898.32 TRY 1410.01 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14476.11 TRY 454.61 USD |
<0.01
|
— — | 14450.04 TRY 453.8 USD | 14536.46 TRY 456.51 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18676.58 TRY 586.53 USD |
+0.56
|
— — | 18591.22 TRY 583.85 USD | 18724.45 TRY 588.03 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34273.96 TRY 1076.36 USD |
-0.04
|
— — | 34165.7 TRY 1072.96 USD | 34429.15 TRY 1081.23 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24722.03 TRY 776.38 USD |
-0.04
|
— — | 24643.94 TRY 773.93 USD | 24833.97 TRY 779.9 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6967.52 TRY 218.81 USD |
0
|
— — | 6967.52 TRY 218.81 USD | 6967.52 TRY 218.81 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 427133 TRY 13413.89 USD |
+0.16
|
— — | 425162.72 TRY 13352.01 USD | 427314.84 TRY 13419.6 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 339953.88 TRY 10676.07 USD |
+0.16
|
— — | 338385.72 TRY 10626.82 USD | 340098.6 TRY 10680.62 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14133.89 TRY 443.87 USD |
+0.45
|
— — | 14081.36 TRY 442.22 USD | 14179.62 TRY 445.3 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 75019.54 TRY 2355.95 USD |
+1.54
|
— — | 74161.39 TRY 2329 USD | 75034.81 TRY 2356.43 USD | — - | — — |
| BIST ANKARA XSANK.IS | 48366.44 TRY 1518.92 USD |
+1.54
|
— — | 47813.17 TRY 1501.55 USD | 48376.28 TRY 1519.23 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.96 TRY 63.53 USD |
0
|
— — | 2022.96 TRY 63.53 USD | 2022.96 TRY 63.53 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6048.64 TRY 189.95 USD |
0
|
— — | 6048.64 TRY 189.95 USD | 6048.64 TRY 189.95 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 70840.98 TRY 2224.72 USD |
+1.31
|
— — | 69876.16 TRY 2194.42 USD | 70845.24 TRY 2224.86 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45688.83 TRY 1434.83 USD |
+1.31
|
— — | 45066.57 TRY 1415.29 USD | 45691.58 TRY 1434.92 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17217.94 TRY 540.72 USD |
-0.18
|
— — | 17151.76 TRY 538.64 USD | 17248.76 TRY 541.69 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1572.82 TRY 49.39 USD |
0
|
— — | 1572.82 TRY 49.39 USD | 1572.82 TRY 49.39 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60821.05 TRY 1910.05 USD |
+0.32
|
— — | 60454.39 TRY 1898.54 USD | 61004.03 TRY 1915.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45986.89 TRY 1444.19 USD |
+0.32
|
— — | 45709.66 TRY 1435.49 USD | 46125.24 TRY 1448.54 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5067.97 TRY 159.16 USD |
0
|
— — | 5067.97 TRY 159.16 USD | 5067.97 TRY 159.16 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14499.34 TRY 455.34 USD |
+1.01
|
— — | 14311.54 TRY 449.45 USD | 14500.73 TRY 455.39 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 9150.95 TRY 287.38 USD |
+1.01
|
— — | 9032.43 TRY 283.66 USD | 9151.83 TRY 287.41 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.38 TRY 144.72 USD |
0
|
— — | 4608.38 TRY 144.72 USD | 4608.38 TRY 144.72 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.82 TRY 24.68 USD |
0
|
— — | 785.82 TRY 24.68 USD | 785.82 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.93 TRY 20.85 USD |
0
|
— — | 663.93 TRY 20.85 USD | 663.93 TRY 20.85 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 180.41 TRY 5.67 USD |
-0.51
|
— — | 179.23 TRY 5.63 USD | 180.56 TRY 5.67 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 177.96 TRY 5.59 USD |
-0.51
|
— — | 176.8 TRY 5.55 USD | 178.12 TRY 5.59 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16850.63 TRY 529.19 USD |
+0.26
|
— — | 16781.18 TRY 527 USD | 16890.86 TRY 530.45 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18151.26 TRY 570.03 USD |
+0.63
|
— — | 18052.86 TRY 566.94 USD | 18164.63 TRY 570.45 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16762.82 TRY 526.43 USD |
+0.25
|
— — | 16695.23 TRY 524.3 USD | 16790.55 TRY 527.3 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10533.5 TRY 330.8 USD |
-0.55
|
— — | 10468.54 TRY 328.76 USD | 10593.25 TRY 332.68 USD | — - | — — |
| BIST KONYA XSKON.IS | 9831.6 TRY 308.76 USD |
-0.55
|
— — | 9770.97 TRY 306.85 USD | 9887.38 TRY 310.51 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6074.95 TRY 190.78 USD |
0
|
— — | 6074.95 TRY 190.78 USD | 6074.95 TRY 190.78 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16810.83 TRY 527.94 USD |
+0.57
|
— — | 16733.43 TRY 525.5 USD | 16853.34 TRY 529.27 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3758.91 TRY 118.05 USD |
0
|
— — | 3758.91 TRY 118.05 USD | 3758.91 TRY 118.05 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2152.64 TRY 67.6 USD |
-0.03
|
— — | 2142.03 TRY 67.27 USD | 2172.28 TRY 68.22 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2012.28 TRY 63.19 USD |
-0.03
|
— — | 2002.36 TRY 62.88 USD | 2030.64 TRY 63.77 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6506.56 TRY 204.34 USD |
+0.17
|
— — | 6490.94 TRY 203.84 USD | 6530.57 TRY 205.09 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13759.88 TRY 432.12 USD |
+0.17
|
— — | 13726.85 TRY 431.08 USD | 13810.66 TRY 433.72 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26361.57 TRY 827.87 USD |
+0.34
|
— — | 26245.48 TRY 824.23 USD | 26380.33 TRY 828.46 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68318.53 TRY 2145.51 USD |
+0.34
|
— — | 68017.68 TRY 2136.06 USD | 68367.16 TRY 2147.03 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 12992.95 TRY 408.04 USD |
+0.36
|
— — | 12960.05 TRY 407 USD | 13045.05 TRY 409.67 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14534.59 TRY 456.45 USD |
+0.36
|
— — | 14497.78 TRY 455.3 USD | 14592.87 TRY 458.28 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36612.73 TRY 1149.8 USD |
+0.08
|
— — | 36500.79 TRY 1146.29 USD | 36636.67 TRY 1150.56 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78603.86 TRY 2468.51 USD |
+0.08
|
— — | 78363.53 TRY 2460.97 USD | 78655.24 TRY 2470.13 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18223.37 TRY 572.3 USD |
+0.99
|
— — | 18114.96 TRY 568.89 USD | 18232.31 TRY 572.58 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15368.19 TRY 482.63 USD |
+0.48
|
— — | 15304.17 TRY 480.62 USD | 15466.54 TRY 485.72 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75582.39 TRY 2373.62 USD |
-0.02
|
— — | 75503.81 TRY 2371.16 USD | 75874.34 TRY 2382.79 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173045.39 TRY 5434.4 USD |
-0.02
|
— — | 172865.48 TRY 5428.75 USD | 173713.81 TRY 5455.39 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13257.05 TRY 416.33 USD |
-0.64
|
— — | 13220.86 TRY 415.19 USD | 13261.31 TRY 416.46 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33699.28 TRY 1058.31 USD |
+0.27
|
— — | 33581.45 TRY 1054.61 USD | 33944.3 TRY 1066 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1491.75 TRY 46.85 USD |
0
|
— — | 1491.75 TRY 46.85 USD | 1491.75 TRY 46.85 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1473.4 TRY 46.27 USD |
0
|
— — | 1473.4 TRY 46.27 USD | 1473.4 TRY 46.27 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13368.4 TRY 419.83 USD |
-0.65
|
— — | 13331.92 TRY 418.68 USD | 13372.7 TRY 419.96 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.99 TRY 5.02 USD |
0
|
— — | 159.99 TRY 5.02 USD | 159.99 TRY 5.02 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167 TRY 5.24 USD |
0
|
— — | 167 TRY 5.24 USD | 167 TRY 5.24 USD | — - | — — |
- {{ link.label }} {{link}}