Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10063.64 TRY 316.04 USD |
+1.04
|
— — | 9963.39 TRY 312.89 USD | 10091.1 TRY 316.91 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5666.54 TRY 177.95 USD |
0
|
— — | 5666.54 TRY 177.95 USD | 5666.54 TRY 177.95 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9864.55 TRY 309.79 USD |
+0.98
|
— — | 9766.28 TRY 306.7 USD | 9891.47 TRY 310.64 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5561.71 TRY 174.66 USD |
0
|
— — | 5561.71 TRY 174.66 USD | 5561.71 TRY 174.66 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7729.92 TRY 242.75 USD |
+1.33
|
— — | 7625.98 TRY 239.49 USD | 7761.77 TRY 243.75 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8271.9 TRY 259.77 USD |
+1.45
|
— — | 8160.67 TRY 256.28 USD | 8305.99 TRY 260.85 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8402.63 TRY 263.88 USD |
+1.48
|
— — | 8287.68 TRY 260.27 USD | 8436.03 TRY 264.93 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7855.06 TRY 246.68 USD |
+1.36
|
— — | 7747.6 TRY 243.31 USD | 7886.28 TRY 247.66 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8404.83 TRY 263.95 USD |
+1.48
|
— — | 8289.84 TRY 260.34 USD | 8438.23 TRY 265 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7858.03 TRY 246.78 USD |
+1.36
|
— — | 7750.53 TRY 243.4 USD | 7889.26 TRY 247.76 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4861.07 TRY 152.66 USD |
0
|
— — | 4861.07 TRY 152.66 USD | 4861.07 TRY 152.66 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4159.03 TRY 130.61 USD |
0
|
— — | 4159.03 TRY 130.61 USD | 4159.03 TRY 130.61 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8054.11 TRY 252.94 USD |
+1.79
|
— — | 7911.74 TRY 248.46 USD | 8100.6 TRY 254.4 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6515.72 TRY 204.62 USD |
+3.98
|
— — | 6307.09 TRY 198.07 USD | 6549.29 TRY 205.68 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 10908.87 TRY 342.59 USD |
+3.98
|
— — | 10559.57 TRY 331.62 USD | 10965.08 TRY 344.35 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 19060.35 TRY 598.58 USD |
+2.1
|
— — | 18653.83 TRY 585.81 USD | 19181.09 TRY 602.37 USD | — - | — — |
| BIST INSAAT XINSA.IS | 14087.86 TRY 442.42 USD |
+2.1
|
— — | 13787.39 TRY 432.99 USD | 14177.1 TRY 445.22 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1234.19 TRY 38.76 USD |
+0.99
|
— — | 1224.29 TRY 38.45 USD | 1240.08 TRY 38.94 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35665.59 TRY 1120.06 USD |
+1.53
|
— — | 35079.26 TRY 1101.65 USD | 35737.32 TRY 1122.31 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22465.12 TRY 705.51 USD |
+1.52
|
— — | 22095.8 TRY 693.91 USD | 22510.3 TRY 706.92 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5472.81 TRY 171.87 USD |
0
|
— — | 5472.81 TRY 171.87 USD | 5472.81 TRY 171.87 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3215.03 TRY 100.97 USD |
0
|
— — | 3215.03 TRY 100.97 USD | 3215.03 TRY 100.97 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1649.18 TRY 51.79 USD |
+1.15
|
— — | 1631.33 TRY 51.23 USD | 1656.47 TRY 52.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1702.07 TRY 53.45 USD |
+1.15
|
— — | 1683.65 TRY 52.87 USD | 1709.59 TRY 53.69 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17339.26 TRY 544.53 USD |
+1.19
|
— — | 17164.33 TRY 539.04 USD | 17371.9 TRY 545.56 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9682.5 TRY 304.07 USD |
+1.19
|
— — | 9584.82 TRY 301.01 USD | 9700.73 TRY 304.65 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10833.33 TRY 340.21 USD |
+1.84
|
— — | 10654.83 TRY 334.61 USD | 10896.53 TRY 342.2 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4489.02 TRY 140.98 USD |
0
|
— — | 4489.02 TRY 140.98 USD | 4489.02 TRY 140.98 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28071.11 TRY 881.56 USD |
+2.1
|
— — | 27555.66 TRY 865.37 USD | 28136.23 TRY 883.6 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27115.74 TRY 851.56 USD |
+2.1
|
— — | 26617.83 TRY 835.92 USD | 27178.64 TRY 853.53 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2332.83 TRY 73.26 USD |
0
|
— — | 2332.83 TRY 73.26 USD | 2332.83 TRY 73.26 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34773.69 TRY 1092.05 USD |
+1.27
|
— — | 34380.89 TRY 1079.71 USD | 34817.52 TRY 1093.43 USD | — - | — — |
| BIST ANA XBANA.IS | 32187.4 TRY 1010.83 USD |
+1.27
|
— — | 31823.81 TRY 999.41 USD | 32227.97 TRY 1012.1 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29312.54 TRY 920.54 USD |
+5.4
|
— — | 27855.17 TRY 874.78 USD | 29837.39 TRY 937.03 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19393.14 TRY 609.03 USD |
+5.4
|
— — | 18428.94 TRY 578.75 USD | 19740.37 TRY 619.94 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 53009.48 TRY 1664.73 USD |
+1.45
|
— — | 52344.23 TRY 1643.84 USD | 53079.78 TRY 1666.94 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 37953.06 TRY 1191.9 USD |
+1.45
|
— — | 37476.76 TRY 1176.94 USD | 38003.39 TRY 1193.48 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11070.18 TRY 347.65 USD |
+1.91
|
— — | 10871.74 TRY 341.42 USD | 11127.81 TRY 349.46 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13651.19 TRY 428.71 USD |
+1.62
|
— — | 13444.31 TRY 422.21 USD | 13746.72 TRY 431.71 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10679.23 TRY 335.38 USD |
+1.87
|
— — | 10495.76 TRY 329.61 USD | 10736.65 TRY 337.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9324.92 TRY 292.84 USD |
+2.32
|
— — | 9133.34 TRY 286.83 USD | 9450.87 TRY 296.8 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8662.94 TRY 272.06 USD |
+2.32
|
— — | 8484.95 TRY 266.47 USD | 8779.94 TRY 275.73 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12417.1 TRY 389.95 USD |
+1.04
|
— — | 12299.99 TRY 386.27 USD | 12461.43 TRY 391.34 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45263.14 TRY 1421.46 USD |
+0.6
|
— — | 45009.46 TRY 1413.5 USD | 45444.33 TRY 1427.16 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14942.98 TRY 469.28 USD |
+0.6
|
— — | 14859.23 TRY 466.65 USD | 15002.8 TRY 471.15 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10587.85 TRY 332.51 USD |
+1.69
|
— — | 10416.75 TRY 327.13 USD | 10672.07 TRY 335.15 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27129.3 TRY 851.98 USD |
+0.67
|
— — | 26925.22 TRY 845.57 USD | 27314.57 TRY 857.8 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20281.61 TRY 636.93 USD |
+0.67
|
— — | 20129.04 TRY 632.14 USD | 20420.12 TRY 641.28 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4337.59 TRY 136.22 USD |
0
|
— — | 4337.59 TRY 136.22 USD | 4337.59 TRY 136.22 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 131260.27 TRY 4122.16 USD |
+1.63
|
— — | 129545.74 TRY 4068.32 USD | 131696.64 TRY 4135.86 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 105148.71 TRY 3302.14 USD |
+1.63
|
— — | 103775.25 TRY 3259.01 USD | 105498.28 TRY 3313.12 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7713.24 TRY 242.23 USD |
+1.67
|
— — | 7595.59 TRY 238.54 USD | 7776.11 TRY 244.2 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36451.02 TRY 1144.72 USD |
+3.42
|
— — | 35326.64 TRY 1109.41 USD | 36846.31 TRY 1157.14 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23634.32 TRY 742.22 USD |
+3.42
|
— — | 22905.28 TRY 719.33 USD | 23890.61 TRY 750.27 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1480.72 TRY 46.5 USD |
0
|
— — | 1480.72 TRY 46.5 USD | 1480.72 TRY 46.5 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3708.93 TRY 116.48 USD |
0
|
— — | 3708.93 TRY 116.48 USD | 3708.93 TRY 116.48 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35433.46 TRY 1112.77 USD |
+3.21
|
— — | 34417.3 TRY 1080.86 USD | 35862.43 TRY 1126.24 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22948.69 TRY 720.69 USD |
+3.21
|
— — | 22290.57 TRY 700.02 USD | 23226.52 TRY 729.42 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11743.91 TRY 368.81 USD |
+1.79
|
— — | 11537.06 TRY 362.32 USD | 11824.81 TRY 371.35 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1152.99 TRY 36.21 USD |
0
|
— — | 1152.99 TRY 36.21 USD | 1152.99 TRY 36.21 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 37124.01 TRY 1165.86 USD |
+1.09
|
— — | 36797.48 TRY 1155.61 USD | 37199.78 TRY 1168.24 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 28205.35 TRY 885.77 USD |
+1.09
|
— — | 27957.27 TRY 877.98 USD | 28262.92 TRY 887.58 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3218.31 TRY 101.07 USD |
0
|
— — | 3218.31 TRY 101.07 USD | 3218.31 TRY 101.07 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7693.2 TRY 241.6 USD |
+1.86
|
— — | 7578.82 TRY 238.01 USD | 7749.85 TRY 243.38 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4882.76 TRY 153.34 USD |
+1.86
|
— — | 4810.17 TRY 151.06 USD | 4918.71 TRY 154.47 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2897.15 TRY 90.98 USD |
0
|
— — | 2897.15 TRY 90.98 USD | 2897.15 TRY 90.98 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 636.48 TRY 19.99 USD |
0
|
— — | 636.48 TRY 19.99 USD | 636.48 TRY 19.99 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 538.32 TRY 16.91 USD |
0
|
— — | 538.32 TRY 16.91 USD | 538.32 TRY 16.91 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.84 TRY 4.14 USD |
+0.62
|
— — | 131.28 TRY 4.12 USD | 132.82 TRY 4.17 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 130.28 TRY 4.09 USD |
+0.62
|
— — | 129.73 TRY 4.07 USD | 131.25 TRY 4.12 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9927.77 TRY 311.78 USD |
+1.84
|
— — | 9764.13 TRY 306.64 USD | 9985.63 TRY 313.59 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10104.1 TRY 317.31 USD |
+1.91
|
— — | 9922.98 TRY 311.63 USD | 10156.7 TRY 318.97 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9841.62 TRY 309.07 USD |
+1.87
|
— — | 9672.54 TRY 303.76 USD | 9894.54 TRY 310.73 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8681.8 TRY 272.65 USD |
+1.48
|
— — | 8619.94 TRY 270.7 USD | 8732.64 TRY 274.24 USD | — - | — — |
| BIST KONYA XSKON.IS | 8103.29 TRY 254.48 USD |
+1.48
|
— — | 8045.56 TRY 252.67 USD | 8150.74 TRY 255.97 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3767.45 TRY 118.31 USD |
0
|
— — | 3767.45 TRY 118.31 USD | 3767.45 TRY 118.31 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9723.63 TRY 305.37 USD |
+1.69
|
— — | 9566.49 TRY 300.43 USD | 9800.97 TRY 307.79 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2345 TRY 73.64 USD |
0
|
— — | 2345 TRY 73.64 USD | 2345 TRY 73.64 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1318.47 TRY 41.41 USD |
+0.06
|
— — | 1309.61 TRY 41.13 USD | 1325.43 TRY 41.62 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1253.04 TRY 39.35 USD |
+0.06
|
— — | 1244.62 TRY 39.09 USD | 1259.65 TRY 39.56 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3646.15 TRY 114.51 USD |
+1.06
|
— — | 3608.52 TRY 113.32 USD | 3661.93 TRY 115 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7500.42 TRY 235.55 USD |
+1.06
|
— — | 7423.02 TRY 233.12 USD | 7532.88 TRY 236.57 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 15175.84 TRY 476.59 USD |
+0.69
|
— — | 15042.05 TRY 472.39 USD | 15243.9 TRY 478.73 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38799.88 TRY 1218.49 USD |
+0.69
|
— — | 38457.82 TRY 1207.75 USD | 38973.88 TRY 1223.95 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9289.69 TRY 291.74 USD |
+0.89
|
— — | 9238.55 TRY 290.13 USD | 9347.98 TRY 293.57 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10347.28 TRY 324.95 USD |
+0.89
|
— — | 10290.31 TRY 323.16 USD | 10412.21 TRY 326.99 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 39582.77 TRY 1243.08 USD |
+1.08
|
— — | 39263.43 TRY 1233.05 USD | 39749.89 TRY 1248.32 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 83686.09 TRY 2628.12 USD |
+1.08
|
— — | 83010.94 TRY 2606.91 USD | 84039.42 TRY 2639.21 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11684.07 TRY 366.93 USD |
+1.62
|
— — | 11506.99 TRY 361.37 USD | 11765.83 TRY 369.5 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10668.55 TRY 335.04 USD |
+0.68
|
— — | 10617.71 TRY 333.44 USD | 10721.06 TRY 336.69 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 56690.67 TRY 1780.34 USD |
+1.59
|
— — | 55975.55 TRY 1757.88 USD | 57041.66 TRY 1791.36 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 125881.17 TRY 3953.23 USD |
+1.59
|
— — | 124293.25 TRY 3903.36 USD | 126660.53 TRY 3977.71 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9142.87 TRY 287.13 USD |
+0.33
|
— — | 9109.7 TRY 286.09 USD | 9159.33 TRY 287.64 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 21729.81 TRY 682.41 USD |
+0.52
|
— — | 21627.47 TRY 679.2 USD | 21878.94 TRY 687.1 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1103.68 TRY 34.66 USD |
0
|
— — | 1103.68 TRY 34.66 USD | 1103.68 TRY 34.66 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1032.49 TRY 32.42 USD |
0
|
— — | 1032.49 TRY 32.42 USD | 1032.49 TRY 32.42 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9211.75 TRY 289.29 USD |
+0.33
|
— — | 9178.33 TRY 288.24 USD | 9228.34 TRY 289.81 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 141.4 TRY 4.44 USD |
0
|
— — | 141.4 TRY 4.44 USD | 141.4 TRY 4.44 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 131.21 TRY 4.12 USD |
0
|
— — | 131.21 TRY 4.12 USD | 131.21 TRY 4.12 USD | — - | — — |
- {{ link.label }} {{link}}