Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
- Tous les pays
- Turquie (199)
Istanbul (199)
- {{item.name}}
- Tous marchés
- Istanbul (199)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10179.02 TRY 319.67 USD |
+0.53
|
— — | 10122.72 TRY 317.9 USD | 10187.76 TRY 319.94 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6708.93 TRY 210.69 USD |
0
|
— — | 6708.93 TRY 210.69 USD | 6708.93 TRY 210.69 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10095.4 TRY 317.04 USD |
+0.53
|
— — | 10039.56 TRY 315.29 USD | 10104.06 TRY 317.31 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6459.7 TRY 202.86 USD |
0
|
— — | 6459.7 TRY 202.86 USD | 6459.7 TRY 202.86 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8954.55 TRY 281.21 USD |
+0.04
|
— — | 8904.45 TRY 279.64 USD | 8971.71 TRY 281.75 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9512.19 TRY 298.73 USD |
+0.04
|
— — | 9458.97 TRY 297.05 USD | 9530.41 TRY 299.3 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9678.19 TRY 303.94 USD |
<0.01
|
— — | 9622.6 TRY 302.19 USD | 9698.18 TRY 304.57 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9113.41 TRY 286.2 USD |
<0.01
|
— — | 9061.06 TRY 284.56 USD | 9132.24 TRY 286.79 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9680.71 TRY 304.02 USD |
<0.01
|
— — | 9625.11 TRY 302.27 USD | 9700.71 TRY 304.65 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9116.86 TRY 286.31 USD |
<0.01
|
— — | 9064.49 TRY 284.67 USD | 9135.69 TRY 286.9 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5468.38 TRY 171.73 USD |
0
|
— — | 5468.38 TRY 171.73 USD | 5468.38 TRY 171.73 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4712.46 TRY 147.99 USD |
0
|
— — | 4712.46 TRY 147.99 USD | 4712.46 TRY 147.99 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8956.77 TRY 281.28 USD |
+0.4
|
— — | 8915.06 TRY 279.97 USD | 8966.94 TRY 281.6 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4335.55 TRY 136.16 USD |
+0.28
|
— — | 4316.6 TRY 135.56 USD | 4339.18 TRY 136.27 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7258.74 TRY 227.96 USD |
+0.28
|
— — | 7227.01 TRY 226.96 USD | 7264.82 TRY 228.15 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13494.21 TRY 423.78 USD |
-0.8
|
— — | 13463.55 TRY 422.82 USD | 13590.53 TRY 426.8 USD | — - | — — |
| BIST INSAAT XINSA.IS | 10116.91 TRY 317.72 USD |
-0.8
|
— — | 10093.93 TRY 316.99 USD | 10189.13 TRY 319.98 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1467.4 TRY 46.08 USD |
+0.32
|
— — | 1457.83 TRY 45.78 USD | 1470.28 TRY 46.17 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38553.47 TRY 1210.75 USD |
-0.38
|
— — | 38391.89 TRY 1205.68 USD | 38714.52 TRY 1215.81 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24710.2 TRY 776.01 USD |
-0.38
|
— — | 24606.64 TRY 772.76 USD | 24813.43 TRY 779.25 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5784.29 TRY 181.65 USD |
0
|
— — | 5784.29 TRY 181.65 USD | 5784.29 TRY 181.65 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3607.6 TRY 113.29 USD |
0
|
— — | 3607.6 TRY 113.29 USD | 3607.6 TRY 113.29 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1883.26 TRY 59.14 USD |
+0.37
|
— — | 1879.29 TRY 59.02 USD | 1889.75 TRY 59.35 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1920.66 TRY 60.32 USD |
+0.37
|
— — | 1916.61 TRY 60.19 USD | 1927.28 TRY 60.53 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17279.71 TRY 542.66 USD |
-0.24
|
— — | 17231.7 TRY 541.15 USD | 17323 TRY 544.02 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9749.48 TRY 306.18 USD |
-0.24
|
— — | 9722.39 TRY 305.33 USD | 9773.9 TRY 306.94 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11077.44 TRY 347.88 USD |
+0.37
|
— — | 11034.72 TRY 346.54 USD | 11089.77 TRY 348.27 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4550.35 TRY 142.9 USD |
0
|
— — | 4550.35 TRY 142.9 USD | 4550.35 TRY 142.9 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 30921.48 TRY 971.07 USD |
-0.39
|
— — | 30734.36 TRY 965.2 USD | 30961.31 TRY 972.32 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 29921.48 TRY 939.67 USD |
-0.39
|
— — | 29740.41 TRY 933.98 USD | 29960.03 TRY 940.88 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2564.58 TRY 80.54 USD |
0
|
— — | 2564.58 TRY 80.54 USD | 2564.58 TRY 80.54 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34082.58 TRY 1070.35 USD |
-0.07
|
— — | 33903.85 TRY 1064.73 USD | 34161.53 TRY 1072.82 USD | — - | — — |
| BIST ANA XBANA.IS | 31768.66 TRY 997.68 USD |
-0.07
|
— — | 31602.07 TRY 992.45 USD | 31842.25 TRY 999.99 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 21568.83 TRY 677.36 USD |
+0.67
|
— — | 21477.85 TRY 674.5 USD | 21638.86 TRY 679.56 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 14317.82 TRY 449.64 USD |
+0.67
|
— — | 14257.43 TRY 447.75 USD | 14364.31 TRY 451.1 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 49998.66 TRY 1570.18 USD |
+0.02
|
— — | 49821.63 TRY 1564.62 USD | 50037.51 TRY 1571.4 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 36099.18 TRY 1133.68 USD |
+0.02
|
— — | 35971.36 TRY 1129.66 USD | 36127.23 TRY 1134.56 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11034.81 TRY 346.54 USD |
+0.12
|
— — | 10999.3 TRY 345.43 USD | 11048.96 TRY 346.99 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14913.94 TRY 468.36 USD |
+0.76
|
— — | 14832.86 TRY 465.82 USD | 14923.52 TRY 468.67 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10509.79 TRY 330.05 USD |
+0.14
|
— — | 10474.79 TRY 328.96 USD | 10524.09 TRY 330.5 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10118.35 TRY 317.76 USD |
+0.48
|
— — | 10083.22 TRY 316.66 USD | 10197.03 TRY 320.23 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9445.37 TRY 296.63 USD |
+0.48
|
— — | 9412.58 TRY 295.6 USD | 9518.82 TRY 298.93 USD | — - | — — |
| BIST SINAI XUSIN.IS | 15092.98 TRY 473.99 USD |
+0.35
|
— — | 15039.04 TRY 472.29 USD | 15122 TRY 474.9 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38203.32 TRY 1199.76 USD |
-0.14
|
— — | 38024.15 TRY 1194.13 USD | 38267.83 TRY 1201.78 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12735.56 TRY 399.95 USD |
-0.14
|
— — | 12675.83 TRY 398.08 USD | 12757.07 TRY 400.63 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11107.35 TRY 348.82 USD |
+0.52
|
— — | 11059.5 TRY 347.32 USD | 11120.02 TRY 349.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32711.39 TRY 1027.28 USD |
+1.05
|
— — | 32412.21 TRY 1017.89 USD | 32747.32 TRY 1028.41 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25237.53 TRY 792.57 USD |
+1.05
|
— — | 25006.7 TRY 785.32 USD | 25265.25 TRY 793.44 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4098.82 TRY 128.72 USD |
0
|
— — | 4098.82 TRY 128.72 USD | 4098.82 TRY 128.72 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 126369.92 TRY 3968.58 USD |
-0.14
|
— — | 126134.13 TRY 3961.18 USD | 126695.22 TRY 3978.8 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 101624.01 TRY 3191.45 USD |
-0.14
|
— — | 101434.39 TRY 3185.49 USD | 101885.61 TRY 3199.66 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8287.72 TRY 260.27 USD |
+0.4
|
— — | 8243.06 TRY 258.87 USD | 8295.12 TRY 260.5 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 27973.02 TRY 878.48 USD |
+0.43
|
— — | 27869.83 TRY 875.24 USD | 27981.68 TRY 878.75 USD | — - | — — |
| BIST ANKARA XSANK.IS | 18250.16 TRY 573.14 USD |
+0.43
|
— — | 18182.84 TRY 571.02 USD | 18255.81 TRY 573.31 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1607.98 TRY 50.5 USD |
0
|
— — | 1607.98 TRY 50.5 USD | 1607.98 TRY 50.5 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3396.93 TRY 106.68 USD |
0
|
— — | 3396.93 TRY 106.68 USD | 3396.93 TRY 106.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34246.13 TRY 1075.48 USD |
+0.29
|
— — | 34109.65 TRY 1071.2 USD | 34434.31 TRY 1081.39 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22268.48 TRY 699.33 USD |
+0.29
|
— — | 22179.74 TRY 696.54 USD | 22390.85 TRY 703.17 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12222.47 TRY 383.84 USD |
+0.49
|
— — | 12174.93 TRY 382.35 USD | 12246.86 TRY 384.61 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1233.06 TRY 38.72 USD |
0
|
— — | 1233.06 TRY 38.72 USD | 1233.06 TRY 38.72 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48328.97 TRY 1517.75 USD |
-0.23
|
— — | 48206.99 TRY 1513.92 USD | 48442.96 TRY 1521.33 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 37072.81 TRY 1164.25 USD |
-0.23
|
— — | 36979.25 TRY 1161.31 USD | 37160.26 TRY 1167 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2726.48 TRY 85.62 USD |
0
|
— — | 2726.48 TRY 85.62 USD | 2726.48 TRY 85.62 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 9471.85 TRY 297.46 USD |
-0.31
|
— — | 9433.28 TRY 296.25 USD | 9550.47 TRY 299.93 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 6040.31 TRY 189.69 USD |
-0.31
|
— — | 6015.72 TRY 188.92 USD | 6090.45 TRY 191.27 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2403.92 TRY 75.49 USD |
0
|
— — | 2403.92 TRY 75.49 USD | 2403.92 TRY 75.49 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 670.69 TRY 21.06 USD |
0
|
— — | 670.69 TRY 21.06 USD | 670.69 TRY 21.06 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 561.51 TRY 17.63 USD |
0
|
— — | 561.51 TRY 17.63 USD | 561.51 TRY 17.63 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 188.42 TRY 5.92 USD |
-1.13
|
— — | 188.05 TRY 5.91 USD | 190.45 TRY 5.98 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 187.22 TRY 5.88 USD |
-1.14
|
— — | 186.85 TRY 5.87 USD | 189.24 TRY 5.94 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10310.94 TRY 323.81 USD |
+0.37
|
— — | 10271.18 TRY 322.56 USD | 10322.42 TRY 324.17 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10239.94 TRY 321.58 USD |
+0.12
|
— — | 10206.99 TRY 320.55 USD | 10253.07 TRY 321.99 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9843.76 TRY 309.14 USD |
+0.14
|
— — | 9810.98 TRY 308.11 USD | 9857.16 TRY 309.56 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12732.19 TRY 399.85 USD |
+0.53
|
— — | 12622.4 TRY 396.4 USD | 12744.38 TRY 400.23 USD | — - | — — |
| BIST KONYA XSKON.IS | 11883.79 TRY 373.2 USD |
+0.53
|
— — | 11781.31 TRY 369.99 USD | 11895.16 TRY 373.56 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2426.82 TRY 76.21 USD |
0
|
— — | 2426.82 TRY 76.21 USD | 2426.82 TRY 76.21 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10357.2 TRY 325.26 USD |
+0.52
|
— — | 10312.57 TRY 323.86 USD | 10369.01 TRY 325.63 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1534.99 TRY 48.21 USD |
0
|
— — | 1534.99 TRY 48.21 USD | 1534.99 TRY 48.21 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1531.71 TRY 48.1 USD |
-0.3
|
— — | 1525.59 TRY 47.91 USD | 1537.47 TRY 48.28 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1459.34 TRY 45.83 USD |
-0.3
|
— — | 1453.52 TRY 45.65 USD | 1464.83 TRY 46 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2924.67 TRY 91.85 USD |
+0.11
|
— — | 2903.77 TRY 91.19 USD | 2927.03 TRY 91.92 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5894.18 TRY 185.1 USD |
+0.11
|
— — | 5852.05 TRY 183.78 USD | 5898.94 TRY 185.25 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17699.33 TRY 555.84 USD |
+1.3
|
— — | 17546.27 TRY 551.03 USD | 17712.66 TRY 556.26 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45186.94 TRY 1419.07 USD |
+1.3
|
— — | 44796.16 TRY 1406.8 USD | 45220.98 TRY 1420.14 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 10084.9 TRY 316.71 USD |
+0.56
|
— — | 9996.25 TRY 313.93 USD | 10086.38 TRY 316.76 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11154.99 TRY 350.32 USD |
+0.56
|
— — | 11056.93 TRY 347.24 USD | 11156.62 TRY 350.37 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36116.32 TRY 1134.21 USD |
-0.03
|
— — | 35896.32 TRY 1127.3 USD | 36116.32 TRY 1134.21 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76355.1 TRY 2397.89 USD |
-0.03
|
— — | 75889.99 TRY 2383.28 USD | 76355.1 TRY 2397.89 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13084.54 TRY 410.91 USD |
+0.74
|
— — | 13016.03 TRY 408.76 USD | 13095.59 TRY 411.26 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 14410.28 TRY 452.55 USD |
+0.47
|
— — | 14378.06 TRY 451.54 USD | 14516.44 TRY 455.88 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 61140.22 TRY 1920.08 USD |
+0.35
|
— — | 61009.66 TRY 1915.98 USD | 61549.63 TRY 1932.93 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 132136.88 TRY 4149.69 USD |
+0.35
|
— — | 131854.69 TRY 4140.83 USD | 133021.69 TRY 4177.48 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5542.9 TRY 174.07 USD |
+0.82
|
— — | 5538.35 TRY 173.93 USD | 5552.75 TRY 174.38 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 30707.84 TRY 964.36 USD |
-0.18
|
— — | 30633.61 TRY 962.03 USD | 30897.57 TRY 970.32 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 484.58 TRY 15.22 USD |
0
|
— — | 484.58 TRY 15.22 USD | 484.58 TRY 15.22 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 449.53 TRY 14.12 USD |
0
|
— — | 449.53 TRY 14.12 USD | 449.53 TRY 14.12 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5537.15 TRY 173.89 USD |
+0.81
|
— — | 5532.6 TRY 173.75 USD | 5546.99 TRY 174.2 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 42.35 TRY 1.33 USD |
0
|
— — | 42.35 TRY 1.33 USD | 42.35 TRY 1.33 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 38.36 TRY 1.2 USD |
0
|
— — | 38.36 TRY 1.2 USD | 38.36 TRY 1.2 USD | — - | — — |
- {{ link.label }} {{link}}