Page de résultat 4 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2373.83 EUR 2594.91 USD |
-0.77
|
— — | 2366.92 EUR 2587.36 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 84.42 EUR 92.29 USD |
+3.89
|
— — | 80.36 EUR 87.84 USD | 85.59 EUR 93.56 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8844.26 EUR 9667.97 USD |
-0.77
|
— — | 8818.53 EUR 9639.84 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 796.13 EUR 870.28 USD |
+4.67
|
— — | 750.48 EUR 820.37 USD | 809.17 EUR 884.53 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104964.82 USD — |
-0.29
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1957.25 USD — |
-5.27
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3598.43 EUR 3933.57 USD |
-0.67
|
— — | 3586.55 EUR 3920.58 USD | 3622.7 EUR 3960.1 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1960.86 USD — |
-3.5
|
— — | 1913.93 USD — | 2056.09 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4197.74 EUR 4588.7 USD |
-0.67
|
— — | 4183.89 EUR 4573.56 USD | 4226.06 EUR 4619.65 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2302.27 EUR 2516.69 USD |
-0.67
|
— — | 2294.68 EUR 2508.4 USD | 2317.8 EUR 2533.67 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2935.44 EUR 3208.83 USD |
-0.26
|
— — | 2923.76 EUR 3196.06 USD | 2945.79 EUR 3220.15 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3394.94 EUR 3711.13 USD |
-0.26
|
— — | 3381.43 EUR 3696.36 USD | 3406.91 EUR 3724.21 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1886.5 EUR 2062.2 USD |
-0.26
|
— — | 1878.99 EUR 2053.99 USD | 1893.15 EUR 2069.47 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3538.44 EUR 3867.99 USD |
-0.38
|
— — | 3531.75 EUR 3860.68 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3826.03 EUR 4182.37 USD |
-0.38
|
— — | 3818.8 EUR 4174.46 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2039.98 EUR 2229.97 USD |
-0.38
|
— — | 2036.12 EUR 2225.75 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1358.51 EUR 1485.03 USD |
-0.68
|
— — | 1354.03 EUR 1480.14 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1108.2 EUR 1211.41 USD |
-0.28
|
— — | 1103.79 EUR 1206.59 USD | 1112.11 EUR 1215.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 82.94 EUR 90.67 USD |
-2.4
|
— — | 82.92 EUR 90.65 USD | 84.98 EUR 92.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2531.52 EUR 2767.29 USD |
-0.87
|
— — | 2518.52 EUR 2753.08 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1486.88 EUR 1625.36 USD |
-0.87
|
— — | 1479.25 EUR 1617.02 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2178.38 EUR 2381.26 USD |
-0.87
|
— — | 2167.2 EUR 2369.04 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-6.2
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3265.66 EUR 3569.81 USD |
-0.31
|
— — | 3257.1 EUR 3560.45 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2913.5 EUR 3184.85 USD |
-0.31
|
— — | 2905.87 EUR 3176.51 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1935.01 EUR 2115.23 USD |
-0.31
|
— — | 1929.94 EUR 2109.69 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3322.96 EUR 3632.44 USD |
-0.43
|
— — | 3313.35 EUR 3621.94 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2206.96 EUR 2412.51 USD |
-0.43
|
— — | 2200.58 EUR 2405.53 USD | 2217.37 EUR 2423.89 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3827.25 EUR 4183.7 USD |
-0.43
|
— — | 3816.18 EUR 4171.6 USD | 3845.3 EUR 4203.43 USD | — - | — — |
| AEX Health Care NLHC.AS | 1158.66 EUR 1266.57 USD |
-0.89
|
— — | 1150.81 EUR 1257.99 USD | 1169.85 EUR 1278.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1641.42 EUR 1794.29 USD |
-0.89
|
— — | 1630.29 EUR 1782.13 USD | 1657.26 EUR 1811.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1447.06 EUR 1581.83 USD |
-0.44
|
— — | 1442.88 EUR 1577.26 USD | 1453.89 EUR 1589.3 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1254.57 EUR 1371.41 USD |
-0.44
|
— — | 1250.94 EUR 1367.45 USD | 1260.49 EUR 1377.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2366.11 EUR 2586.48 USD |
-0.45
|
— — | 2358.76 EUR 2578.44 USD | 2377.29 EUR 2598.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3647.71 EUR 3987.44 USD |
-0.45
|
— — | 3636.38 EUR 3975.05 USD | 3664.95 EUR 4006.29 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3298.09 EUR 3605.26 USD |
-0.45
|
— — | 3287.85 EUR 3594.06 USD | 3313.68 EUR 3622.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 297.1 EUR 324.77 USD |
-0.29
|
— — | 296.08 EUR 323.66 USD | 297.93 EUR 325.68 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 264.6 EUR 289.24 USD |
-0.29
|
— — | 263.7 EUR 288.26 USD | 265.35 EUR 290.06 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.63 EUR 176.68 USD |
-0.29
|
— — | 161.08 EUR 176.08 USD | 162.09 EUR 177.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1590.12 EUR 1738.22 USD |
-0.46
|
— — | 1585.18 EUR 1732.82 USD | 1597.64 EUR 1746.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3623.89 EUR 3961.4 USD |
-0.37
|
— — | 3615.39 EUR 3952.11 USD | 3643.89 EUR 3983.26 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3021.95 EUR 3303.4 USD |
-0.29
|
— — | 3012.63 EUR 3293.21 USD | 3035.01 EUR 3317.68 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3525.59 EUR 3853.95 USD |
-0.29
|
— — | 3514.72 EUR 3842.06 USD | 3540.82 EUR 3870.59 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3224.51 EUR 3524.83 USD |
-0.37
|
— — | 3216.94 EUR 3516.55 USD | 3242.3 EUR 3544.27 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1884.95 EUR 2060.51 USD |
-0.29
|
— — | 1879.14 EUR 2054.15 USD | 1893.1 EUR 2069.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3423.7 EUR 3742.57 USD |
-0.3
|
— — | 3411.92 EUR 3729.69 USD | 3439.56 EUR 3759.9 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2316.3 EUR 2532.03 USD |
-0.81
|
— — | 2307.11 EUR 2521.98 USD | 2335.93 EUR 2553.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2754.56 EUR 3011.11 USD |
-0.81
|
— — | 2743.63 EUR 2999.16 USD | 2777.91 EUR 3036.63 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1425.41 EUR 1558.17 USD |
-0.81
|
— — | 1419.75 EUR 1551.98 USD | 1437.49 EUR 1571.37 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1140.88 EUR 1247.14 USD |
-0.3
|
— — | 1137.36 EUR 1243.29 USD | 1145.81 EUR 1252.53 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.67 USD — |
-2.72
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1554.68 EUR 1699.48 USD |
-0.38
|
— — | 1551.04 EUR 1695.5 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4157.67 EUR 4544.9 USD |
-0.48
|
— — | 4152.17 EUR 4538.88 USD | 4178.67 EUR 4567.85 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3005.82 EUR 3285.77 USD |
-0.3
|
— — | 2995.48 EUR 3274.46 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 874.4 EUR 955.84 USD |
-0.82
|
— — | 870.93 EUR 952.04 USD | 881.81 EUR 963.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3426.38 EUR 3745.5 USD |
-0.33
|
— — | 3415.3 EUR 3733.38 USD | 3446.11 EUR 3767.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2164.35 EUR 2365.93 USD |
-0.33
|
— — | 2157.35 EUR 2358.28 USD | 2176.81 EUR 2379.55 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3975.19 EUR 4345.42 USD |
-0.33
|
— — | 3962.32 EUR 4331.35 USD | 3998.07 EUR 4370.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4366.83 EUR 4773.54 USD |
<0.01
|
— — | 4348.26 EUR 4753.24 USD | 4374.14 EUR 4781.53 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5029.89 EUR 5498.35 USD |
<0.01
|
— — | 5008.51 EUR 5474.98 USD | 5038.32 EUR 5507.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2518.38 EUR 2752.93 USD |
<0.01
|
— — | 2507.67 EUR 2741.22 USD | 2522.6 EUR 2757.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2034.3 EUR 2223.76 USD |
-0.3
|
— — | 2027.3 EUR 2216.11 USD | 2043.72 EUR 2234.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2273.69 EUR 2485.45 USD |
-0.37
|
— — | 2268.36 EUR 2479.62 USD | 2286.24 EUR 2499.17 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 537.9 USD — |
-1.06
|
— — | 532.83 USD — | 546.95 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1293.64 EUR 1414.12 USD |
-0.35
|
— — | 1289.45 EUR 1409.54 USD | 1301.09 EUR 1422.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.01 USD — |
-2.1
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1737.85 EUR 1899.7 USD |
-0.01
|
— — | 1730.45 EUR 1891.62 USD | 1740.76 EUR 1902.89 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3265.75 EUR 3569.91 USD |
-0.43
|
— — | 3258.73 EUR 3562.23 USD | 3277.61 EUR 3582.87 USD | — - | — — |
- {{ link.label }} {{link}}