Page de résultat 4 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2972.73 EUR 3431.52 USD |
+0.35
|
— — | 2968.07 EUR 3426.14 USD | 3060.85 EUR 3533.25 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.77 EUR 8.97 USD |
-1.73
|
— — | 6.59 EUR 7.61 USD | 7.84 EUR 9.05 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11615.59 EUR 13408.28 USD |
+0.35
|
— — | 11597.38 EUR 13387.26 USD | 11959.94 EUR 13805.77 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 36.07 EUR 41.63 USD |
-2.08
|
— — | 29.48 EUR 34.02 USD | 36.45 EUR 42.08 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 61640.36 USD — |
-3.4
|
— — | 61640.36 USD — | 61640.36 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3983.72 EUR 4598.55 USD |
-0.12
|
— — | 3976.04 EUR 4589.68 USD | 4029.18 EUR 4651.02 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4680.93 EUR 5403.36 USD |
-0.1
|
— — | 4671.91 EUR 5392.95 USD | 4734.34 EUR 5465.01 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2489.18 EUR 2873.35 USD |
-0.17
|
— — | 2484.38 EUR 2867.81 USD | 2517.6 EUR 2906.15 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3535.6 EUR 4081.27 USD |
+0.07
|
— — | 3533.86 EUR 4079.26 USD | 3581.88 EUR 4134.69 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4122.91 EUR 4759.22 USD |
+0.07
|
— — | 4120.88 EUR 4756.87 USD | 4176.88 EUR 4821.52 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2213.8 EUR 2555.47 USD |
+0.07
|
— — | 2212.71 EUR 2554.21 USD | 2242.77 EUR 2588.91 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3981.99 EUR 4596.55 USD |
+0.21
|
— — | 3978.59 EUR 4592.62 USD | 4038.13 EUR 4661.35 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4318.48 EUR 4984.97 USD |
+0.21
|
— — | 4314.79 EUR 4980.71 USD | 4379.37 EUR 5055.26 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2241.42 EUR 2587.35 USD |
+0.21
|
— — | 2239.51 EUR 2585.14 USD | 2273.03 EUR 2623.84 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1432.39 EUR 1653.46 USD |
-0.13
|
— — | 1429.63 EUR 1650.27 USD | 1448.74 EUR 1672.33 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1271.29 EUR 1467.49 USD |
+0.06
|
— — | 1270.66 EUR 1466.77 USD | 1287.93 EUR 1486.7 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 77.1 EUR 88.99 USD |
+0.48
|
— — | 76.09 EUR 87.84 USD | 77.58 EUR 89.55 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2761.07 EUR 3187.2 USD |
-0.28
|
— — | 2758.21 EUR 3183.9 USD | 2805.03 EUR 3237.94 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1576.29 EUR 1819.57 USD |
-0.28
|
— — | 1574.66 EUR 1817.68 USD | 1601.39 EUR 1848.54 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2359.47 EUR 2723.62 USD |
-0.28
|
— — | 2357.03 EUR 2720.8 USD | 2397.04 EUR 2766.99 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
-4.95
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3528.97 EUR 4073.61 USD |
-0.14
|
— — | 3527.1 EUR 4071.45 USD | 3572.45 EUR 4123.8 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3125.55 EUR 3607.93 USD |
-0.14
|
— — | 3123.89 EUR 3606.01 USD | 3164.05 EUR 3652.37 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2018.34 EUR 2329.84 USD |
-0.15
|
— — | 2017.27 EUR 2328.6 USD | 2043.21 EUR 2358.55 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3699.25 EUR 4270.17 USD |
+0.13
|
— — | 3689.82 EUR 4259.29 USD | 3743.27 EUR 4320.99 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2400.72 EUR 2771.23 USD |
+0.13
|
— — | 2394.6 EUR 2764.17 USD | 2429.29 EUR 2804.21 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4290.26 EUR 4952.4 USD |
+0.13
|
— — | 4279.32 EUR 4939.77 USD | 4341.31 EUR 5011.32 USD | — - | — — |
| AEX Health Care NLHC.AS | 1339.77 EUR 1546.54 USD |
+1.27
|
— — | 1317.87 EUR 1521.26 USD | 1356.43 EUR 1565.77 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1960.85 EUR 2263.48 USD |
+1.27
|
— — | 1928.79 EUR 2226.47 USD | 1985.23 EUR 2291.62 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1544.93 EUR 1783.37 USD |
+0.12
|
— — | 1540.99 EUR 1778.82 USD | 1563.32 EUR 1804.59 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1330.17 EUR 1535.46 USD |
+0.12
|
— — | 1326.78 EUR 1531.55 USD | 1346 EUR 1553.73 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2695.97 EUR 3112.05 USD |
-0.04
|
— — | 2690.61 EUR 3105.86 USD | 2730.71 EUR 3152.15 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4283.04 EUR 4944.06 USD |
-0.04
|
— — | 4274.51 EUR 4934.21 USD | 4338.23 EUR 5007.77 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3847.6 EUR 4441.42 USD |
-0.04
|
— — | 3839.94 EUR 4432.58 USD | 3897.18 EUR 4498.65 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 331.29 EUR 382.42 USD |
-0.5
|
— — | 331.23 EUR 382.35 USD | 335.06 EUR 386.77 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 293.58 EUR 338.89 USD |
-0.49
|
— — | 293.52 EUR 338.82 USD | 296.92 EUR 342.75 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 175.41 EUR 202.48 USD |
-0.49
|
— — | 175.38 EUR 202.45 USD | 177.41 EUR 204.79 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1766.77 EUR 2039.44 USD |
-0.05
|
— — | 1763.25 EUR 2035.38 USD | 1789.54 EUR 2065.73 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4302.36 EUR 4966.36 USD |
+0.45
|
— — | 4273.01 EUR 4932.48 USD | 4342.68 EUR 5012.91 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3568.18 EUR 4118.87 USD |
+0.04
|
— — | 3566.8 EUR 4117.28 USD | 3613.83 EUR 4171.57 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4195.95 EUR 4843.53 USD |
+0.04
|
— — | 4194.33 EUR 4841.66 USD | 4249.64 EUR 4905.51 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3798.3 EUR 4384.51 USD |
+0.45
|
— — | 3772.39 EUR 4354.6 USD | 3833.89 EUR 4425.59 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2169.92 EUR 2504.81 USD |
+0.04
|
— — | 2169.08 EUR 2503.84 USD | 2197.68 EUR 2536.86 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3845.85 EUR 4439.4 USD |
+0.07
|
— — | 3841.29 EUR 4434.13 USD | 3897.74 EUR 4499.3 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2557.85 EUR 2952.61 USD |
-0.21
|
— — | 2556.75 EUR 2951.34 USD | 2591.35 EUR 2991.28 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3062.26 EUR 3534.87 USD |
-0.21
|
— — | 3060.94 EUR 3533.35 USD | 3102.37 EUR 3581.17 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1540.99 EUR 1778.82 USD |
-0.21
|
— — | 1540.32 EUR 1778.04 USD | 1561.17 EUR 1802.11 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1283.01 EUR 1481.02 USD |
+0.03
|
— — | 1282.51 EUR 1480.45 USD | 1299.43 EUR 1499.98 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
-2.35
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1744.19 EUR 2013.38 USD |
+0.44
|
— — | 1732.29 EUR 1999.64 USD | 1760.54 EUR 2032.25 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4762.12 EUR 5497.08 USD |
-0.58
|
— — | 4762.12 EUR 5497.08 USD | 4828.83 EUR 5574.09 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3346.98 EUR 3863.53 USD |
+0.07
|
— — | 3343.02 EUR 3858.96 USD | 3392.15 EUR 3915.68 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 919.63 EUR 1061.56 USD |
-0.22
|
— — | 919.23 EUR 1061.1 USD | 931.67 EUR 1075.46 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3832.36 EUR 4423.83 USD |
-0.39
|
— — | 3830.59 EUR 4421.78 USD | 3890.08 EUR 4490.45 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2369.22 EUR 2734.87 USD |
-0.39
|
— — | 2368.13 EUR 2733.61 USD | 2404.9 EUR 2776.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4479.05 EUR 5170.32 USD |
-0.39
|
— — | 4476.98 EUR 5167.93 USD | 4546.5 EUR 5248.18 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4562.98 EUR 5267.21 USD |
+0.55
|
— — | 4532.92 EUR 5232.51 USD | 4584.81 EUR 5292.4 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5300.58 EUR 6118.64 USD |
+0.55
|
— — | 5265.65 EUR 6078.32 USD | 5325.93 EUR 6147.9 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2549.97 EUR 2943.52 USD |
+0.55
|
— — | 2533.16 EUR 2924.11 USD | 2562.16 EUR 2957.59 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2204.97 EUR 2545.27 USD |
+0.06
|
— — | 2202.36 EUR 2542.26 USD | 2234.72 EUR 2579.61 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2615.21 EUR 3018.83 USD |
+0.45
|
— — | 2597.37 EUR 2998.23 USD | 2639.72 EUR 3047.12 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 321.66 USD — |
-3.03
|
— — | 319.44 USD — | 333.45 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1378.04 EUR 1590.72 USD |
-0.41
|
— — | 1377.41 EUR 1589.99 USD | 1398.8 EUR 1614.68 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.74 USD — |
-0.95
|
— — | 1.74 USD — | 1.74 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1737.93 EUR 2006.15 USD |
+0.54
|
— — | 1726.47 EUR 1992.92 USD | 1746.24 EUR 2015.75 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3883.77 EUR 4483.17 USD |
-0.51
|
— — | 3883.15 EUR 4482.45 USD | 3944.83 EUR 4553.65 USD | — - | — — |
- {{ link.label }} {{link}}