Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2574.89 EUR 2972.28 USD |
-0.14
|
— — | 2572.77 EUR 2969.84 USD | 2579.48 EUR 2977.58 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4626.86 EUR 5340.94 USD |
-0.14
|
— — | 4623.04 EUR 5336.53 USD | 4635.1 EUR 5350.46 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1582.12 EUR 1826.3 USD |
+0.14
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2316.65 EUR 2674.19 USD |
+0.19
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1630.72 EUR 1882.4 USD |
-0.15
|
— — | 1629.37 EUR 1880.84 USD | 1633.62 EUR 1885.74 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1402.58 EUR 1619.05 USD |
-0.15
|
— — | 1401.42 EUR 1617.71 USD | 1405.08 EUR 1621.93 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2918.03 EUR 3368.38 USD |
-0.19
|
— — | 2915.4 EUR 3365.35 USD | 2922.78 EUR 3373.87 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4666.21 EUR 5386.37 USD |
-0.19
|
— — | 4662 EUR 5381.51 USD | 4673.8 EUR 5395.13 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4187.2 EUR 4833.43 USD |
-0.19
|
— — | 4183.09 EUR 4828.69 USD | 4193.68 EUR 4840.91 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.07 EUR 419.1 USD |
-0.2
|
— — | 362.68 EUR 418.65 USD | 363.59 EUR 419.7 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
321.48 EUR 371.1 USD |
-0.2
|
— — | 321.13 EUR 370.69 USD | 321.94 EUR 371.63 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.86 EUR 220.32 USD |
-0.2
|
— — | 190.66 EUR 220.09 USD | 191.13 EUR 220.63 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1881.68 EUR 2172.09 USD |
-0.21
|
— — | 1879.98 EUR 2170.13 USD | 1884.74 EUR 2175.62 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4692.6 EUR 5416.83 USD |
-0.06
|
— — | 4685.51 EUR 5408.65 USD | 4701.26 EUR 5426.83 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3838.98 EUR 4431.47 USD |
-0.11
|
— — | 3835.33 EUR 4427.25 USD | 3844.64 EUR 4438 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4521.31 EUR 5219.1 USD |
-0.11
|
— — | 4517.01 EUR 5214.14 USD | 4527.98 EUR 5226.8 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4137.57 EUR 4776.14 USD |
-0.07
|
— — | 4131.5 EUR 4769.13 USD | 4145.39 EUR 4785.17 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2321.21 EUR 2679.45 USD |
-0.11
|
— — | 2318.99 EUR 2676.89 USD | 2324.62 EUR 2683.39 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4067.96 EUR 4695.79 USD |
-0.13
|
— — | 4064.63 EUR 4691.94 USD | 4075.5 EUR 4704.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2891.14 EUR 3337.34 USD |
-0.14
|
— — | 2888.26 EUR 3334.02 USD | 2898.49 EUR 3345.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3465.23 EUR 4000.03 USD |
-0.14
|
— — | 3461.74 EUR 3996.01 USD | 3474 EUR 4010.16 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1734.57 EUR 2002.27 USD |
-0.14
|
— — | 1732.84 EUR 2000.28 USD | 1738.98 EUR 2007.36 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1351.03 EUR 1559.54 USD |
-0.13
|
— — | 1349.75 EUR 1558.06 USD | 1353.02 EUR 1561.84 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1859.58 EUR 2146.58 USD |
-0.08
|
— — | 1856.85 EUR 2143.43 USD | 1863.09 EUR 2150.63 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5077.3 EUR 5860.9 USD |
-0.32
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3534.18 EUR 4079.63 USD |
-0.13
|
— — | 3531.28 EUR 4076.28 USD | 3540.72 EUR 4087.18 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1017.36 EUR 1174.37 USD |
-0.16
|
— — | 1016.35 EUR 1173.21 USD | 1019.95 EUR 1177.36 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4058.85 EUR 4685.27 USD |
-0.23
|
— — | 4055.09 EUR 4680.93 USD | 4067.54 EUR 4695.3 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2501.53 EUR 2887.6 USD |
-0.23
|
— — | 2499.22 EUR 2884.94 USD | 2506.89 EUR 2893.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4748.63 EUR 5481.51 USD |
-0.23
|
— — | 4744.23 EUR 5476.43 USD | 4758.79 EUR 5493.24 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5094.23 EUR 5880.45 USD |
+0.17
|
— — | 5086.67 EUR 5871.72 USD | 5098.76 EUR 5885.67 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5922.45 EUR 6836.49 USD |
+0.17
|
— — | 5913.66 EUR 6826.34 USD | 5927.71 EUR 6842.56 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2826.99 EUR 3263.29 USD |
+0.18
|
— — | 2822.57 EUR 3258.19 USD | 2829.27 EUR 3265.92 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2313.57 EUR 2670.63 USD |
-0.13
|
— — | 2311.67 EUR 2668.44 USD | 2317.86 EUR 2675.59 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2836.88 EUR 3274.71 USD |
-0.07
|
— — | 2832.72 EUR 3269.91 USD | 2842.24 EUR 3280.9 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
358.21 USD — |
-3.11
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1428.45 EUR 1648.91 USD |
-0.24
|
— — | 1427.13 EUR 1647.39 USD | 1431.51 EUR 1652.44 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1903.11 EUR 2196.83 USD |
+0.16
|
— — | 1900.28 EUR 2193.56 USD | 1904.8 EUR 2198.78 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4125.4 EUR 4762.09 USD |
-0.22
|
— — | 4119.32 EUR 4755.07 USD | 4133.23 EUR 4771.13 USD | — - | — — |
