Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2580.51 EUR 2978.77 USD |
+0.08
|
— — | 2572.77 EUR 2969.84 USD | 2581.76 EUR 2980.21 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4636.96 EUR 5352.6 USD |
+0.08
|
— — | 4623.04 EUR 5336.53 USD | 4639.21 EUR 5355.2 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1585.59 EUR 1830.3 USD |
+0.36
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2320.68 EUR 2678.84 USD |
+0.36
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1634.28 EUR 1886.51 USD |
+0.06
|
— — | 1629.37 EUR 1880.84 USD | 1635.07 EUR 1887.42 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1405.64 EUR 1622.58 USD |
+0.06
|
— — | 1401.42 EUR 1617.71 USD | 1406.32 EUR 1623.36 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2925.21 EUR 3376.67 USD |
+0.05
|
— — | 2915.4 EUR 3365.35 USD | 2926.12 EUR 3377.72 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4677.69 EUR 5399.62 USD |
+0.05
|
— — | 4662 EUR 5381.51 USD | 4679.15 EUR 5401.3 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4197.16 EUR 4844.93 USD |
+0.05
|
— — | 4183.09 EUR 4828.69 USD | 4198.47 EUR 4846.44 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.87 EUR 420.03 USD |
+0.02
|
— — | 362.68 EUR 418.65 USD | 364.06 EUR 420.25 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.19 EUR 371.92 USD |
+0.02
|
— — | 321.13 EUR 370.69 USD | 322.36 EUR 372.11 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.28 EUR 220.8 USD |
+0.02
|
— — | 190.66 EUR 220.09 USD | 191.38 EUR 220.92 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1886.31 EUR 2177.43 USD |
+0.04
|
— — | 1879.98 EUR 2170.13 USD | 1886.89 EUR 2178.1 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4700.64 EUR 5426.11 USD |
+0.11
|
— — | 4685.51 EUR 5408.65 USD | 4701.77 EUR 5427.42 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3846.25 EUR 4439.86 USD |
+0.07
|
— — | 3835.33 EUR 4427.25 USD | 3848.36 EUR 4442.29 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4529.88 EUR 5229 USD |
+0.07
|
— — | 4517.01 EUR 5214.14 USD | 4532.36 EUR 5231.86 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4144.84 EUR 4784.53 USD |
+0.11
|
— — | 4131.5 EUR 4769.13 USD | 4145.84 EUR 4785.69 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2325.6 EUR 2684.52 USD |
+0.07
|
— — | 2318.99 EUR 2676.89 USD | 2326.87 EUR 2685.99 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4074.63 EUR 4703.49 USD |
+0.04
|
— — | 4064.63 EUR 4691.94 USD | 4076.24 EUR 4705.34 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2898.73 EUR 3346.1 USD |
+0.12
|
— — | 2888.26 EUR 3334.02 USD | 2899.63 EUR 3347.14 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3474.28 EUR 4010.48 USD |
+0.12
|
— — | 3461.74 EUR 3996.01 USD | 3475.36 EUR 4011.73 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1739.12 EUR 2007.53 USD |
+0.12
|
— — | 1732.84 EUR 2000.28 USD | 1739.66 EUR 2008.15 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1353.59 EUR 1562.5 USD |
+0.06
|
— — | 1349.75 EUR 1558.06 USD | 1354.33 EUR 1563.35 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1862.85 EUR 2150.35 USD |
+0.09
|
— — | 1856.85 EUR 2143.43 USD | 1863.29 EUR 2150.86 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5087.99 EUR 5873.24 USD |
-0.11
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3539.97 EUR 4086.31 USD |
+0.04
|
— — | 3531.28 EUR 4076.28 USD | 3541.37 EUR 4087.93 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.03 EUR 1177.46 USD |
+0.1
|
— — | 1016.35 EUR 1173.21 USD | 1020.35 EUR 1177.83 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4068.09 EUR 4695.94 USD |
<0.01
|
— — | 4055.09 EUR 4680.93 USD | 4070.2 EUR 4698.37 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2507.23 EUR 2894.18 USD |
<0.01
|
— — | 2499.22 EUR 2884.94 USD | 2508.53 EUR 2895.68 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4759.44 EUR 5493.99 USD |
<0.01
|
— — | 4744.23 EUR 5476.43 USD | 4761.9 EUR 5496.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5100.37 EUR 5887.53 USD |
+0.29
|
— — | 5086.67 EUR 5871.72 USD | 5100.76 EUR 5887.98 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5929.58 EUR 6844.72 USD |
+0.29
|
— — | 5913.66 EUR 6826.34 USD | 5930.04 EUR 6845.25 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2830.17 EUR 3266.96 USD |
+0.29
|
— — | 2822.57 EUR 3258.19 USD | 2830.39 EUR 3267.22 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2317.36 EUR 2675.01 USD |
+0.04
|
— — | 2311.67 EUR 2668.44 USD | 2318.28 EUR 2676.07 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2841.86 EUR 3280.46 USD |
+0.11
|
— — | 2832.72 EUR 3269.91 USD | 2842.55 EUR 3281.25 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
358.29 USD — |
-3.09
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1431.7 EUR 1652.66 USD |
-0.01
|
— — | 1427.13 EUR 1647.39 USD | 1432.44 EUR 1653.51 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1905.4 EUR 2199.47 USD |
+0.28
|
— — | 1900.28 EUR 2193.56 USD | 1905.54 EUR 2199.63 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4133.48 EUR 4771.42 USD |
-0.02
|
— — | 4119.32 EUR 4755.07 USD | 4135.11 EUR 4773.3 USD | — - | — — |
