Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2555.38 EUR 2793.38 USD |
-1.86
|
— — | 2543.53 EUR 2780.42 USD | 2591.04 EUR 2832.36 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 250.02 EUR 273.3 USD |
+9.33
|
— — | 234.27 EUR 256.09 USD | 255.45 EUR 279.24 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9064.58 EUR 9908.81 USD |
-1.86
|
— — | 9022.53 EUR 9862.84 USD | 9191.09 EUR 10047.1 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 17.68 EUR 19.33 USD |
+11.19
|
— — | 16.37 EUR 17.89 USD | 18.13 EUR 19.82 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 63976.2 USD — |
-1.42
|
— — | 63976.2 USD — | 63976.2 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2431.63 USD — |
+2.75
|
— — | 2431.63 USD — | 2431.63 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3303.57 EUR 3611.25 USD |
-1.28
|
— — | 3300.92 EUR 3608.35 USD | 3346 EUR 3657.63 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2459.63 USD — |
+1.37
|
— — | 2395.91 USD — | 2479.28 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3825.2 EUR 4181.46 USD |
-1.28
|
— — | 3822.13 EUR 4178.1 USD | 3874.34 EUR 4235.18 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1385.21 EUR 1514.22 USD |
+13.99
|
— — | 1259.73 EUR 1377.06 USD | 1428.52 EUR 1561.57 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2166 EUR 2367.73 USD |
-1.28
|
— — | 2164.26 EUR 2365.83 USD | 2193.82 EUR 2398.14 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2503.21 EUR 2736.35 USD |
-0.83
|
— — | 2495.78 EUR 2728.22 USD | 2520.21 EUR 2754.93 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2869.41 EUR 3136.65 USD |
-0.83
|
— — | 2860.9 EUR 3127.35 USD | 2888.9 EUR 3157.96 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1654.52 EUR 1808.61 USD |
-0.83
|
— — | 1649.61 EUR 1803.25 USD | 1665.75 EUR 1820.89 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3422.81 EUR 3741.59 USD |
-0.98
|
— — | 3414.91 EUR 3732.96 USD | 3448.63 EUR 3769.82 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3690.08 EUR 4033.76 USD |
-0.98
|
— — | 3681.56 EUR 4024.44 USD | 3717.92 EUR 4064.19 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2021.93 EUR 2210.24 USD |
-0.98
|
— — | 2017.26 EUR 2205.14 USD | 2037.18 EUR 2226.91 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1310.61 EUR 1432.67 USD |
-1.29
|
— — | 1309.56 EUR 1431.53 USD | 1327.45 EUR 1451.08 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 993.04 EUR 1085.53 USD |
-0.84
|
— — | 990.09 EUR 1082.3 USD | 999.78 EUR 1092.89 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 87.75 EUR 95.92 USD |
-0.56
|
— — | 87.32 EUR 95.45 USD | 88.89 EUR 97.17 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2282.74 EUR 2495.34 USD |
-0.76
|
— — | 2278.73 EUR 2490.96 USD | 2300.61 EUR 2514.88 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1399.52 EUR 1529.86 USD |
-0.76
|
— — | 1397.05 EUR 1527.16 USD | 1410.47 EUR 1541.83 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1985.45 EUR 2170.37 USD |
-0.76
|
— — | 1981.95 EUR 2166.54 USD | 2000.99 EUR 2187.35 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.57 USD — |
-1.09
|
— — | 0.57 USD — | 0.58 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2871.93 EUR 3139.41 USD |
-0.83
|
— — | 2865.17 EUR 3132.02 USD | 2895.53 EUR 3165.21 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2586.25 EUR 2827.12 USD |
-0.83
|
— — | 2580.16 EUR 2820.46 USD | 2607.5 EUR 2850.35 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1773.22 EUR 1938.37 USD |
-0.83
|
— — | 1769.05 EUR 1933.81 USD | 1787.79 EUR 1954.3 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2887.7 EUR 3156.65 USD |
-0.77
|
— — | 2879.83 EUR 3148.04 USD | 2910.12 EUR 3181.15 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1960.55 EUR 2143.15 USD |
-0.77
|
— — | 1955.2 EUR 2137.3 USD | 1975.76 EUR 2159.77 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3304.63 EUR 3612.41 USD |
-0.77
|
— — | 3295.62 EUR 3602.56 USD | 3330.28 EUR 3640.45 USD | — - | — — |
| AEX Health Care NLHC.AS | 1396.8 EUR 1526.89 USD |
-0.11
|
— — | 1392.76 EUR 1522.47 USD | 1410.03 EUR 1541.35 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1914.34 EUR 2092.63 USD |
-0.11
|
— — | 1908.8 EUR 2086.58 USD | 1932.47 EUR 2112.45 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1312.95 EUR 1435.23 USD |
-0.78
|
— — | 1309.37 EUR 1431.32 USD | 1323.14 EUR 1446.37 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1145.64 EUR 1252.34 USD |
-0.78
|
— — | 1142.51 EUR 1248.92 USD | 1154.53 EUR 1262.06 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2173.46 EUR 2375.89 USD |
-1.09
|
— — | 2169.38 EUR 2371.43 USD | 2196.84 EUR 2401.44 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3251.87 EUR 3554.73 USD |
-1.09
|
— — | 3245.77 EUR 3548.07 USD | 3286.86 EUR 3592.98 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2960.78 EUR 3236.53 USD |
-1.09
|
— — | 2955.22 EUR 3230.45 USD | 2992.63 EUR 3271.35 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 296.88 EUR 324.53 USD |
-0.82
|
— — | 296.37 EUR 323.97 USD | 299.13 EUR 326.99 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 266.21 EUR 291 USD |
-0.81
|
— — | 265.75 EUR 290.5 USD | 268.22 EUR 293.2 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 167.03 EUR 182.59 USD |
-0.82
|
— — | 166.74 EUR 182.27 USD | 168.3 EUR 183.97 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1500.04 EUR 1639.75 USD |
-1.1
|
— — | 1497.23 EUR 1636.67 USD | 1516.19 EUR 1657.4 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3184.73 EUR 3481.34 USD |
-0.8
|
— — | 3180.17 EUR 3476.36 USD | 3210.66 EUR 3509.69 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2584.42 EUR 2825.12 USD |
-0.8
|
— — | 2576.74 EUR 2816.72 USD | 2601.93 EUR 2844.26 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 2990.19 EUR 3268.68 USD |
-0.8
|
— — | 2981.31 EUR 3258.97 USD | 3010.45 EUR 3290.83 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2861.21 EUR 3127.69 USD |
-0.8
|
— — | 2857.11 EUR 3123.21 USD | 2884.51 EUR 3153.16 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1655.49 EUR 1809.67 USD |
-0.8
|
— — | 1650.58 EUR 1804.31 USD | 1666.71 EUR 1821.94 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2940.44 EUR 3214.3 USD |
-0.9
|
— — | 2934.08 EUR 3207.35 USD | 2966.41 EUR 3242.69 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2074.51 EUR 2267.72 USD |
-0.75
|
— — | 2068.77 EUR 2261.45 USD | 2089.9 EUR 2284.54 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2451.33 EUR 2679.63 USD |
-0.75
|
— — | 2444.55 EUR 2672.22 USD | 2469.51 EUR 2699.51 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1302.12 EUR 1423.39 USD |
-0.75
|
— — | 1298.51 EUR 1419.45 USD | 1311.78 EUR 1433.95 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1025.27 EUR 1120.76 USD |
-0.82
|
— — | 1022.22 EUR 1117.42 USD | 1032.22 EUR 1128.36 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 5.67 USD — |
-0.45
|
— — | 5.67 USD — | 5.67 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1449.63 EUR 1584.64 USD |
-0.81
|
— — | 1447.55 EUR 1582.37 USD | 1461.43 EUR 1597.54 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4081.54 EUR 4461.67 USD |
-0.75
|
— — | 4073.06 EUR 4452.4 USD | 4110.5 EUR 4493.33 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2607.67 EUR 2850.54 USD |
-0.9
|
— — | 2602.03 EUR 2844.37 USD | 2630.69 EUR 2875.7 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 822.92 EUR 899.56 USD |
-0.77
|
— — | 820.65 EUR 897.08 USD | 829.03 EUR 906.24 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2934.59 EUR 3207.9 USD |
-0.58
|
— — | 2928.36 EUR 3201.09 USD | 2953.24 EUR 3228.29 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1896.07 EUR 2072.66 USD |
-0.58
|
— — | 1892.04 EUR 2068.26 USD | 1908.12 EUR 2085.83 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3378.91 EUR 3693.61 USD |
-0.58
|
— — | 3371.73 EUR 3685.76 USD | 3400.38 EUR 3717.07 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3964.97 EUR 4334.25 USD |
-0.81
|
— — | 3959.62 EUR 4328.4 USD | 3995.09 EUR 4367.17 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4532.51 EUR 4954.65 USD |
-0.81
|
— — | 4526.39 EUR 4947.96 USD | 4566.93 EUR 4992.27 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2361.9 EUR 2581.88 USD |
-0.81
|
— — | 2358.71 EUR 2578.39 USD | 2379.84 EUR 2601.49 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1821.07 EUR 1990.68 USD |
-0.9
|
— — | 1817.13 EUR 1986.37 USD | 1837.15 EUR 2008.25 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2076.42 EUR 2269.81 USD |
-0.8
|
— — | 2073.45 EUR 2266.56 USD | 2093.33 EUR 2288.29 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 417.81 USD — |
-0.69
|
— — | 411.11 USD — | 420.71 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1164.25 EUR 1272.68 USD |
-0.59
|
— — | 1161.78 EUR 1269.98 USD | 1171.65 EUR 1280.77 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 6.86 USD — |
-0.63
|
— — | 6.86 USD — | 6.86 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1649.91 EUR 1803.57 USD |
-0.82
|
— — | 1647.68 EUR 1801.14 USD | 1662.45 EUR 1817.28 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3064.57 EUR 3349.99 USD |
-0.87
|
— — | 3057.5 EUR 3342.26 USD | 3089.8 EUR 3377.57 USD | — - | — — |
- {{ link.label }} {{link}}