Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2573.41 EUR 2970.58 USD |
-0.2
|
— — | 2573.41 EUR 2970.58 USD | 2578.05 EUR 2975.93 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4624.2 EUR 5337.87 USD |
-0.2
|
— — | 4624.2 EUR 5337.87 USD | 4632.54 EUR 5347.5 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1578.82 EUR 1822.49 USD |
-0.07
|
— — | 1578.31 EUR 1821.9 USD | 1580.46 EUR 1824.38 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2312.79 EUR 2669.73 USD |
+0.02
|
— — | 2309.97 EUR 2666.48 USD | 2314.29 EUR 2671.46 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1629.78 EUR 1881.31 USD |
-0.21
|
— — | 1629.78 EUR 1881.31 USD | 1632.72 EUR 1884.71 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1401.77 EUR 1618.11 USD |
-0.21
|
— — | 1401.77 EUR 1618.11 USD | 1404.3 EUR 1621.03 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2917.29 EUR 3367.53 USD |
-0.22
|
— — | 2917.29 EUR 3367.53 USD | 2921.87 EUR 3372.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4665.03 EUR 5385.01 USD |
-0.22
|
— — | 4665.03 EUR 5385.01 USD | 4672.35 EUR 5393.45 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4185.8 EUR 4831.81 USD |
-0.22
|
— — | 4185.8 EUR 4831.81 USD | 4192.37 EUR 4839.4 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
362.84 EUR 418.84 USD |
-0.26
|
— — | 362.83 EUR 418.83 USD | 363.59 EUR 419.7 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
321.27 EUR 370.85 USD |
-0.26
|
— — | 321.26 EUR 370.84 USD | 321.94 EUR 371.63 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.74 EUR 220.18 USD |
-0.26
|
— — | 190.73 EUR 220.17 USD | 191.13 EUR 220.63 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1881.2 EUR 2171.53 USD |
-0.23
|
— — | 1881.2 EUR 2171.53 USD | 1884.15 EUR 2174.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4688.76 EUR 5412.4 USD |
-0.15
|
— — | 4688.2 EUR 5411.75 USD | 4695.45 EUR 5420.12 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3837.1 EUR 4429.3 USD |
-0.16
|
— — | 3837.1 EUR 4429.3 USD | 3837.42 EUR 4429.67 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4519.1 EUR 5216.55 USD |
-0.16
|
— — | 4519.1 EUR 5216.55 USD | 4519.48 EUR 5216.99 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4134.36 EUR 4772.43 USD |
-0.15
|
— — | 4133.87 EUR 4771.87 USD | 4140.27 EUR 4779.26 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2320.07 EUR 2678.14 USD |
-0.16
|
— — | 2320.07 EUR 2678.14 USD | 2320.26 EUR 2678.36 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4066.35 EUR 4693.93 USD |
-0.17
|
— — | 4065.24 EUR 4692.65 USD | 4072.19 EUR 4700.67 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2889.09 EUR 3334.98 USD |
-0.21
|
— — | 2888.26 EUR 3334.02 USD | 2895.22 EUR 3342.05 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3462.73 EUR 3997.15 USD |
-0.21
|
— — | 3461.74 EUR 3996.01 USD | 3470.08 EUR 4005.63 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1733.34 EUR 2000.85 USD |
-0.21
|
— — | 1732.84 EUR 2000.28 USD | 1737.02 EUR 2005.1 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1350.37 EUR 1558.78 USD |
-0.18
|
— — | 1350.37 EUR 1558.78 USD | 1350.48 EUR 1558.91 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1858.14 EUR 2144.92 USD |
-0.16
|
— — | 1857.92 EUR 2144.66 USD | 1860.79 EUR 2147.97 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5078.09 EUR 5861.81 USD |
-0.31
|
— — | 5077.96 EUR 5861.66 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3532.77 EUR 4078 USD |
-0.17
|
— — | 3531.81 EUR 4076.89 USD | 3537.85 EUR 4083.86 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1016.64 EUR 1173.54 USD |
-0.23
|
— — | 1016.35 EUR 1173.21 USD | 1018.8 EUR 1176.04 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4056.19 EUR 4682.2 USD |
-0.29
|
— — | 4056.19 EUR 4682.2 USD | 4067.54 EUR 4695.3 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2499.89 EUR 2885.71 USD |
-0.29
|
— — | 2499.89 EUR 2885.71 USD | 2506.89 EUR 2893.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4745.51 EUR 5477.91 USD |
-0.29
|
— — | 4745.51 EUR 5477.91 USD | 4758.79 EUR 5493.24 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5091.77 EUR 5877.61 USD |
+0.12
|
— — | 5089.96 EUR 5875.52 USD | 5092.17 EUR 5878.07 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5919.58 EUR 6833.18 USD |
+0.12
|
— — | 5917.48 EUR 6830.75 USD | 5920.05 EUR 6833.72 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2825.4 EUR 3261.46 USD |
+0.12
|
— — | 2824.39 EUR 3260.29 USD | 2825.62 EUR 3261.71 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2312.65 EUR 2669.57 USD |
-0.17
|
— — | 2312.02 EUR 2668.84 USD | 2315.98 EUR 2673.42 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2834.68 EUR 3272.17 USD |
-0.15
|
— — | 2834.35 EUR 3271.79 USD | 2838.73 EUR 3276.84 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
357.78 USD — |
-3.22
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1427.51 EUR 1647.82 USD |
-0.31
|
— — | 1427.51 EUR 1647.82 USD | 1431.51 EUR 1652.44 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1902.18 EUR 2195.75 USD |
+0.11
|
— — | 1901.51 EUR 2194.98 USD | 1902.34 EUR 2195.94 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4121.99 EUR 4758.16 USD |
-0.3
|
— — | 4121.99 EUR 4758.16 USD | 4133.23 EUR 4771.13 USD | — - | — — |
