Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2578.51 EUR 2976.46 USD |
<0.01
|
— — | 2572.77 EUR 2969.84 USD | 2579.48 EUR 2977.58 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4633.37 EUR 5348.46 USD |
<0.01
|
— — | 4623.04 EUR 5336.53 USD | 4635.1 EUR 5350.46 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1585.47 EUR 1830.16 USD |
+0.35
|
— — | 1578.31 EUR 1821.9 USD | 1585.47 EUR 1830.16 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2321.16 EUR 2679.4 USD |
+0.38
|
— — | 2309.97 EUR 2666.48 USD | 2321.45 EUR 2679.73 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1633.01 EUR 1885.04 USD |
-0.01
|
— — | 1629.37 EUR 1880.84 USD | 1633.62 EUR 1885.74 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1404.55 EUR 1621.32 USD |
-0.01
|
— — | 1401.42 EUR 1617.71 USD | 1405.08 EUR 1621.93 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2920.58 EUR 3371.33 USD |
-0.11
|
— — | 2915.4 EUR 3365.35 USD | 2921.87 EUR 3372.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4670.28 EUR 5391.07 USD |
-0.11
|
— — | 4662 EUR 5381.51 USD | 4672.35 EUR 5393.45 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4190.52 EUR 4837.26 USD |
-0.11
|
— — | 4183.09 EUR 4828.69 USD | 4192.37 EUR 4839.4 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.41 EUR 419.5 USD |
-0.1
|
— — | 362.68 EUR 418.65 USD | 363.59 EUR 419.7 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
321.78 EUR 371.44 USD |
-0.11
|
— — | 321.13 EUR 370.69 USD | 321.94 EUR 371.63 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.04 EUR 220.52 USD |
-0.1
|
— — | 190.66 EUR 220.09 USD | 191.13 EUR 220.63 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1883.32 EUR 2173.98 USD |
-0.12
|
— — | 1879.98 EUR 2170.13 USD | 1884.15 EUR 2174.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4697.28 EUR 5422.23 USD |
+0.03
|
— — | 4685.51 EUR 5408.65 USD | 4698.99 EUR 5424.21 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3843.27 EUR 4436.42 USD |
<0.01
|
— — | 3835.33 EUR 4427.25 USD | 3844.42 EUR 4437.75 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4526.36 EUR 5224.93 USD |
<0.01
|
— — | 4517.01 EUR 5214.14 USD | 4527.72 EUR 5226.5 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4141.88 EUR 4781.12 USD |
+0.04
|
— — | 4131.5 EUR 4769.13 USD | 4143.39 EUR 4782.86 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2323.79 EUR 2682.43 USD |
<0.01
|
— — | 2318.99 EUR 2676.89 USD | 2324.49 EUR 2683.24 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4074.35 EUR 4703.16 USD |
+0.03
|
— — | 4064.63 EUR 4691.94 USD | 4075.12 EUR 4704.05 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2897.43 EUR 3344.6 USD |
+0.07
|
— — | 2888.26 EUR 3334.02 USD | 2898.3 EUR 3345.61 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3472.73 EUR 4008.69 USD |
+0.07
|
— — | 3461.74 EUR 3996.01 USD | 3473.77 EUR 4009.89 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1738.35 EUR 2006.64 USD |
+0.07
|
— — | 1732.84 EUR 2000.28 USD | 1738.87 EUR 2007.24 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1352.54 EUR 1561.28 USD |
-0.02
|
— — | 1349.75 EUR 1558.06 USD | 1352.94 EUR 1561.75 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1861.51 EUR 2148.81 USD |
+0.02
|
— — | 1856.85 EUR 2143.43 USD | 1862.19 EUR 2149.59 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5073.97 EUR 5857.06 USD |
-0.39
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3539.73 EUR 4086.03 USD |
+0.03
|
— — | 3531.28 EUR 4076.28 USD | 3540.4 EUR 4086.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1019.58 EUR 1176.94 USD |
+0.06
|
— — | 1016.35 EUR 1173.21 USD | 1019.88 EUR 1177.28 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4064.79 EUR 4692.13 USD |
-0.08
|
— — | 4055.09 EUR 4680.93 USD | 4067.54 EUR 4695.3 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2505.2 EUR 2891.84 USD |
-0.08
|
— — | 2499.22 EUR 2884.94 USD | 2506.89 EUR 2893.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4755.58 EUR 5489.53 USD |
-0.08
|
— — | 4744.23 EUR 5476.43 USD | 4758.79 EUR 5493.24 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5097.08 EUR 5883.74 USD |
+0.23
|
— — | 5086.67 EUR 5871.72 USD | 5097.4 EUR 5884.1 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5925.76 EUR 6840.31 USD |
+0.23
|
— — | 5913.66 EUR 6826.34 USD | 5926.13 EUR 6840.74 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2828.34 EUR 3264.85 USD |
+0.23
|
— — | 2822.57 EUR 3258.19 USD | 2828.52 EUR 3265.06 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2317.21 EUR 2674.84 USD |
+0.03
|
— — | 2311.67 EUR 2668.44 USD | 2317.64 EUR 2675.33 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2839.83 EUR 3278.11 USD |
+0.03
|
— — | 2832.72 EUR 3269.91 USD | 2840.87 EUR 3279.31 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
357.94 USD — |
-3.18
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1430.54 EUR 1651.32 USD |
-0.09
|
— — | 1427.13 EUR 1647.39 USD | 1431.51 EUR 1652.44 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1904.17 EUR 2198.05 USD |
+0.22
|
— — | 1900.28 EUR 2193.56 USD | 1904.29 EUR 2198.19 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4125.72 EUR 4762.46 USD |
-0.21
|
— — | 4119.32 EUR 4755.07 USD | 4133.23 EUR 4771.13 USD | — - | — — |
