Pagina di risultati 4 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2962.33 EUR 3419.52 USD |
0
|
— — | 2962.33 EUR 3419.52 USD | 2962.33 EUR 3419.52 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.91 EUR 9.13 USD |
0
|
— — | 7.91 EUR 9.13 USD | 7.91 EUR 9.13 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11574.98 EUR 13361.4 USD |
0
|
— — | 11574.98 EUR 13361.4 USD | 11574.98 EUR 13361.4 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 36.83 EUR 42.52 USD |
0
|
— — | 36.83 EUR 42.52 USD | 36.83 EUR 42.52 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 63808.68 USD — |
0
|
— — | 63808.68 USD — | 63808.68 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3988.52 EUR 4604.09 USD |
0
|
— — | 3988.52 EUR 4604.09 USD | 3988.52 EUR 4604.09 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4685.81 EUR 5408.99 USD |
0
|
— — | 4685.81 EUR 5408.99 USD | 4685.81 EUR 5408.99 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2493.41 EUR 2878.23 USD |
0
|
— — | 2493.41 EUR 2878.23 USD | 2493.41 EUR 2878.23 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3532.99 EUR 4078.25 USD |
0
|
— — | 3532.99 EUR 4078.25 USD | 3532.99 EUR 4078.25 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4119.86 EUR 4755.7 USD |
<0.01
|
— — | 4119.86 EUR 4755.7 USD | 4119.86 EUR 4755.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2212.16 EUR 2553.57 USD |
0
|
— — | 2212.16 EUR 2553.57 USD | 2212.16 EUR 2553.57 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3973.63 EUR 4586.9 USD |
0
|
— — | 3973.63 EUR 4586.9 USD | 3973.63 EUR 4586.9 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4309.42 EUR 4974.51 USD |
0
|
— — | 4309.42 EUR 4974.51 USD | 4309.42 EUR 4974.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2236.72 EUR 2581.92 USD |
0
|
— — | 2236.72 EUR 2581.92 USD | 2236.72 EUR 2581.92 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1434.31 EUR 1655.67 USD |
0
|
— — | 1434.31 EUR 1655.67 USD | 1434.31 EUR 1655.67 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1270.52 EUR 1466.61 USD |
0
|
— — | 1270.52 EUR 1466.61 USD | 1270.52 EUR 1466.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.72 EUR 88.57 USD |
<0.01
|
— — | 76.72 EUR 88.57 USD | 76.72 EUR 88.57 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2768.71 EUR 3196.02 USD |
0
|
— — | 2768.71 EUR 3196.02 USD | 2768.71 EUR 3196.02 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1580.66 EUR 1824.61 USD |
0
|
— — | 1580.66 EUR 1824.61 USD | 1580.66 EUR 1824.61 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2366 EUR 2731.16 USD |
0
|
— — | 2366 EUR 2731.16 USD | 2366 EUR 2731.16 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.08 USD — |
-2.29
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3533.85 EUR 4079.25 USD |
0
|
— — | 3533.85 EUR 4079.25 USD | 3533.85 EUR 4079.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3129.96 EUR 3613.02 USD |
0
|
— — | 3129.96 EUR 3613.02 USD | 3129.96 EUR 3613.02 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2021.33 EUR 2333.29 USD |
0
|
— — | 2021.33 EUR 2333.29 USD | 2021.33 EUR 2333.29 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3694.43 EUR 4264.61 USD |
0
|
— — | 3694.43 EUR 4264.61 USD | 3694.43 EUR 4264.61 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2397.59 EUR 2767.62 USD |
0
|
— — | 2397.59 EUR 2767.62 USD | 2397.59 EUR 2767.62 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4284.66 EUR 4945.93 USD |
0
|
— — | 4284.66 EUR 4945.93 USD | 4284.66 EUR 4945.93 USD | — - | — — |
| AEX Health Care NLHC.AS | 1323.02 EUR 1527.21 USD |
-1
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1936.33 EUR 2235.17 USD |
-1
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1543.13 EUR 1781.29 USD |
0
|
— — | 1543.13 EUR 1781.29 USD | 1543.13 EUR 1781.29 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1328.62 EUR 1533.67 USD |
0
|
— — | 1328.62 EUR 1533.67 USD | 1328.62 EUR 1533.67 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2696.98 EUR 3113.22 USD |
0
|
— — | 2696.98 EUR 3113.22 USD | 2696.98 EUR 3113.22 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4284.64 EUR 4945.91 USD |
0
|
— — | 4284.64 EUR 4945.91 USD | 4284.64 EUR 4945.91 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3849.04 EUR 4443.08 USD |
0
|
— — | 3849.04 EUR 4443.08 USD | 3849.04 EUR 4443.08 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 332.94 EUR 384.32 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 295.04 EUR 340.57 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 176.28 EUR 203.49 USD |
-0.41
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1767.68 EUR 2040.49 USD |
0
|
— — | 1767.68 EUR 2040.49 USD | 1767.68 EUR 2040.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4282.96 EUR 4943.97 USD |
0
|
— — | 4282.96 EUR 4943.97 USD | 4282.96 EUR 4943.97 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3566.64 EUR 4117.1 USD |
0
|
— — | 3566.64 EUR 4117.1 USD | 3566.64 EUR 4117.1 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4194.14 EUR 4841.44 USD |
0
|
— — | 4194.14 EUR 4841.44 USD | 4194.14 EUR 4841.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3781.17 EUR 4364.74 USD |
0
|
— — | 3781.17 EUR 4364.74 USD | 3781.17 EUR 4364.74 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2168.98 EUR 2503.73 USD |
0
|
— — | 2168.98 EUR 2503.73 USD | 2168.98 EUR 2503.73 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3843.02 EUR 4436.13 USD |
0
|
— — | 3843.02 EUR 4436.13 USD | 3843.02 EUR 4436.13 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2563.25 EUR 2958.85 USD |
0
|
— — | 2563.25 EUR 2958.85 USD | 2563.25 EUR 2958.85 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3068.72 EUR 3542.33 USD |
0
|
— — | 3068.72 EUR 3542.33 USD | 3068.72 EUR 3542.33 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1544.24 EUR 1782.57 USD |
0
|
— — | 1544.24 EUR 1782.57 USD | 1544.24 EUR 1782.57 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1282.63 EUR 1480.58 USD |
0
|
— — | 1282.63 EUR 1480.58 USD | 1282.63 EUR 1480.58 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.98 USD — |
0
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1736.56 EUR 2004.57 USD |
0
|
— — | 1736.56 EUR 2004.57 USD | 1736.56 EUR 2004.57 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4789.75 EUR 5528.97 USD |
0
|
— — | 4789.75 EUR 5528.97 USD | 4789.75 EUR 5528.97 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3344.62 EUR 3860.81 USD |
0
|
— — | 3344.62 EUR 3860.81 USD | 3344.62 EUR 3860.81 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 921.69 EUR 1063.94 USD |
0
|
— — | 921.69 EUR 1063.94 USD | 921.69 EUR 1063.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3847.53 EUR 4441.34 USD |
0
|
— — | 3847.53 EUR 4441.34 USD | 3847.53 EUR 4441.34 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2378.6 EUR 2745.7 USD |
0
|
— — | 2378.6 EUR 2745.7 USD | 2378.6 EUR 2745.7 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4496.77 EUR 5190.78 USD |
0
|
— — | 4496.77 EUR 5190.78 USD | 4496.77 EUR 5190.78 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4538.12 EUR 5238.51 USD |
0
|
— — | 4538.12 EUR 5238.51 USD | 4538.12 EUR 5238.51 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5271.7 EUR 6085.31 USD |
0
|
— — | 5271.7 EUR 6085.31 USD | 5271.7 EUR 6085.31 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2536.07 EUR 2927.47 USD |
0
|
— — | 2536.07 EUR 2927.47 USD | 2536.07 EUR 2927.47 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2203.57 EUR 2543.66 USD |
0
|
— — | 2203.57 EUR 2543.66 USD | 2203.57 EUR 2543.66 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2603.42 EUR 3005.22 USD |
0
|
— — | 2603.42 EUR 3005.22 USD | 2603.42 EUR 3005.22 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 332.02 USD — |
+0.09
|
— — | 331.57 USD — | 333.45 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1383.69 EUR 1597.24 USD |
0
|
— — | 1383.69 EUR 1597.24 USD | 1383.69 EUR 1597.24 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.76 USD — |
0
|
— — | 1.76 USD — | 1.76 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1728.67 EUR 1995.46 USD |
0
|
— — | 1728.67 EUR 1995.46 USD | 1728.67 EUR 1995.46 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3903.6 EUR 4506.06 USD |
0
|
— — | 3903.6 EUR 4506.06 USD | 3903.6 EUR 4506.06 USD | — - | — — |
- {{ link.label }} {{link}}