Pagina di risultati 4 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2583.12 EUR 2981.78 USD |
+0.18
|
— — | 2572.77 EUR 2969.84 USD | 2583.12 EUR 2981.78 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4641.64 EUR 5358.01 USD |
+0.18
|
— — | 4623.04 EUR 5336.53 USD | 4641.64 EUR 5358.01 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1586.94 EUR 1831.86 USD |
+0.44
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2322.44 EUR 2680.87 USD |
+0.44
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1635.93 EUR 1888.41 USD |
+0.16
|
— — | 1629.37 EUR 1880.84 USD | 1635.93 EUR 1888.41 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1407.06 EUR 1624.22 USD |
+0.16
|
— — | 1401.42 EUR 1617.71 USD | 1407.06 EUR 1624.22 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2929.29 EUR 3381.38 USD |
+0.19
|
— — | 2915.4 EUR 3365.35 USD | 2929.31 EUR 3381.4 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4684.21 EUR 5407.15 USD |
+0.19
|
— — | 4662 EUR 5381.51 USD | 4684.25 EUR 5407.19 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4203.02 EUR 4851.69 USD |
+0.19
|
— — | 4183.09 EUR 4828.69 USD | 4203.05 EUR 4851.73 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.39 EUR 420.63 USD |
+0.16
|
— — | 362.68 EUR 418.65 USD | 364.45 EUR 420.7 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.65 EUR 372.45 USD |
+0.16
|
— — | 321.13 EUR 370.69 USD | 322.7 EUR 372.5 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.56 EUR 221.12 USD |
+0.17
|
— — | 190.66 EUR 220.09 USD | 191.59 EUR 221.16 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1888.94 EUR 2180.47 USD |
+0.18
|
— — | 1879.98 EUR 2170.13 USD | 1888.95 EUR 2180.48 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4707.73 EUR 5434.3 USD |
+0.26
|
— — | 4685.51 EUR 5408.65 USD | 4707.73 EUR 5434.3 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3850.23 EUR 4444.45 USD |
+0.18
|
— — | 3835.33 EUR 4427.25 USD | 3850.24 EUR 4444.46 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4534.56 EUR 5234.4 USD |
+0.18
|
— — | 4517.01 EUR 5214.14 USD | 4534.58 EUR 5234.42 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4151.09 EUR 4791.75 USD |
+0.26
|
— — | 4131.5 EUR 4769.13 USD | 4151.09 EUR 4791.75 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2328 EUR 2687.29 USD |
+0.18
|
— — | 2318.99 EUR 2676.89 USD | 2328.01 EUR 2687.3 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4078.82 EUR 4708.32 USD |
+0.14
|
— — | 4064.63 EUR 4691.94 USD | 4078.9 EUR 4708.42 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2902.25 EUR 3350.17 USD |
+0.24
|
— — | 2888.26 EUR 3334.02 USD | 2902.28 EUR 3350.2 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3478.5 EUR 4015.35 USD |
+0.24
|
— — | 3461.74 EUR 3996.01 USD | 3478.54 EUR 4015.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1741.23 EUR 2009.96 USD |
+0.24
|
— — | 1732.84 EUR 2000.28 USD | 1741.25 EUR 2009.98 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1354.99 EUR 1564.11 USD |
+0.16
|
— — | 1349.75 EUR 1558.06 USD | 1354.99 EUR 1564.11 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1865.66 EUR 2153.6 USD |
+0.24
|
— — | 1856.85 EUR 2143.43 USD | 1865.66 EUR 2153.6 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5093.7 EUR 5879.83 USD |
<0.01
|
— — | 5073.97 EUR 5857.06 USD | 5094.38 EUR 5880.62 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3543.61 EUR 4090.51 USD |
+0.14
|
— — | 3531.28 EUR 4076.28 USD | 3543.68 EUR 4090.59 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1021.27 EUR 1178.89 USD |
+0.23
|
— — | 1016.35 EUR 1173.21 USD | 1021.28 EUR 1178.9 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4071.08 EUR 4699.39 USD |
+0.07
|
— — | 4055.09 EUR 4680.93 USD | 4071.61 EUR 4700 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2509.07 EUR 2896.31 USD |
+0.07
|
— — | 2499.22 EUR 2884.94 USD | 2509.4 EUR 2896.69 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4762.94 EUR 5498.03 USD |
+0.07
|
— — | 4744.23 EUR 5476.43 USD | 4763.55 EUR 5498.73 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5106.38 EUR 5894.47 USD |
+0.41
|
— — | 5086.67 EUR 5871.72 USD | 5106.38 EUR 5894.47 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5936.58 EUR 6852.8 USD |
+0.41
|
— — | 5913.66 EUR 6826.34 USD | 5936.58 EUR 6852.8 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2833.51 EUR 3270.82 USD |
+0.41
|
— — | 2822.57 EUR 3258.19 USD | 2833.51 EUR 3270.82 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2319.75 EUR 2677.77 USD |
+0.14
|
— — | 2311.67 EUR 2668.44 USD | 2319.79 EUR 2677.81 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2846.15 EUR 3285.41 USD |
+0.26
|
— — | 2832.72 EUR 3269.91 USD | 2846.15 EUR 3285.41 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
358.58 USD — |
-3.01
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1432.76 EUR 1653.88 USD |
+0.06
|
— — | 1427.13 EUR 1647.39 USD | 1432.94 EUR 1654.09 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1907.65 EUR 2202.07 USD |
+0.4
|
— — | 1900.28 EUR 2193.56 USD | 1907.65 EUR 2202.07 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4137.54 EUR 4776.11 USD |
+0.07
|
— — | 4119.32 EUR 4755.07 USD | 4138.49 EUR 4777.2 USD | — - | — — |
