Pagina di risultati 4 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2583.21 EUR 2981.89 USD |
+0.18
|
— — | 2572.77 EUR 2969.84 USD | 2584.43 EUR 2983.3 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4641.81 EUR 5358.2 USD |
+0.18
|
— — | 4623.04 EUR 5336.53 USD | 4643.99 EUR 5360.72 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1585.72 EUR 1830.45 USD |
+0.37
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2320.82 EUR 2679 USD |
+0.37
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1635.99 EUR 1888.48 USD |
+0.17
|
— — | 1629.37 EUR 1880.84 USD | 1636.75 EUR 1889.36 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1407.11 EUR 1624.28 USD |
+0.17
|
— — | 1401.42 EUR 1617.71 USD | 1407.77 EUR 1625.04 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2928.58 EUR 3380.56 USD |
+0.17
|
— — | 2915.4 EUR 3365.35 USD | 2930.79 EUR 3383.11 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4683.08 EUR 5405.84 USD |
+0.17
|
— — | 4662 EUR 5381.51 USD | 4686.61 EUR 5409.92 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4202 EUR 4850.51 USD |
+0.17
|
— — | 4183.09 EUR 4828.69 USD | 4205.17 EUR 4854.17 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.34 EUR 420.57 USD |
+0.15
|
— — | 362.68 EUR 418.65 USD | 364.56 EUR 420.82 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.6 EUR 372.39 USD |
+0.15
|
— — | 321.13 EUR 370.69 USD | 322.8 EUR 372.62 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.53 EUR 221.09 USD |
+0.15
|
— — | 190.66 EUR 220.09 USD | 191.65 EUR 221.23 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1888.48 EUR 2179.94 USD |
+0.15
|
— — | 1879.98 EUR 2170.13 USD | 1889.91 EUR 2181.59 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4706.4 EUR 5432.76 USD |
+0.23
|
— — | 4685.51 EUR 5408.65 USD | 4708.7 EUR 5435.41 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3851.19 EUR 4445.56 USD |
+0.2
|
— — | 3835.33 EUR 4427.25 USD | 3852.4 EUR 4446.96 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4535.69 EUR 5235.7 USD |
+0.2
|
— — | 4517.01 EUR 5214.14 USD | 4537.12 EUR 5237.35 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4149.92 EUR 4790.4 USD |
+0.23
|
— — | 4131.5 EUR 4769.13 USD | 4151.95 EUR 4792.74 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2328.58 EUR 2687.96 USD |
+0.2
|
— — | 2318.99 EUR 2676.89 USD | 2329.32 EUR 2688.81 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4080 EUR 4709.68 USD |
+0.17
|
— — | 4064.63 EUR 4691.94 USD | 4081.04 EUR 4710.89 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2900.84 EUR 3348.54 USD |
+0.19
|
— — | 2888.26 EUR 3334.02 USD | 2902.51 EUR 3350.47 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3476.82 EUR 4013.41 USD |
+0.19
|
— — | 3461.74 EUR 3996.01 USD | 3478.81 EUR 4015.71 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1740.39 EUR 2008.99 USD |
+0.19
|
— — | 1732.84 EUR 2000.28 USD | 1741.39 EUR 2010.15 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1355.33 EUR 1564.5 USD |
+0.19
|
— — | 1349.75 EUR 1558.06 USD | 1355.75 EUR 1564.99 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1865.13 EUR 2152.98 USD |
+0.22
|
— — | 1856.85 EUR 2143.43 USD | 1866.04 EUR 2154.03 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5095.01 EUR 5881.35 USD |
+0.02
|
— — | 5073.97 EUR 5857.06 USD | 5097.63 EUR 5884.37 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3544.63 EUR 4091.69 USD |
+0.17
|
— — | 3531.28 EUR 4076.28 USD | 3545.54 EUR 4092.74 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.78 EUR 1178.32 USD |
+0.18
|
— — | 1016.35 EUR 1173.21 USD | 1021.36 EUR 1178.99 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4073.56 EUR 4702.25 USD |
+0.13
|
— — | 4055.09 EUR 4680.93 USD | 4074.51 EUR 4703.35 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2510.6 EUR 2898.07 USD |
+0.13
|
— — | 2499.22 EUR 2884.94 USD | 2511.19 EUR 2898.75 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4765.83 EUR 5501.36 USD |
+0.13
|
— — | 4744.23 EUR 5476.43 USD | 4766.95 EUR 5502.65 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5106.23 EUR 5894.3 USD |
+0.41
|
— — | 5086.67 EUR 5871.72 USD | 5108.84 EUR 5897.31 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5936.4 EUR 6852.59 USD |
+0.41
|
— — | 5913.66 EUR 6826.34 USD | 5939.43 EUR 6856.09 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2833.42 EUR 3270.71 USD |
+0.41
|
— — | 2822.57 EUR 3258.19 USD | 2834.87 EUR 3272.39 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2320.42 EUR 2678.54 USD |
+0.17
|
— — | 2311.67 EUR 2668.44 USD | 2321.01 EUR 2679.22 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2845.35 EUR 3284.49 USD |
+0.23
|
— — | 2832.72 EUR 3269.91 USD | 2846.74 EUR 3286.09 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
360.36 USD — |
-2.53
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1433.63 EUR 1654.89 USD |
+0.12
|
— — | 1427.13 EUR 1647.39 USD | 1433.96 EUR 1655.27 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1907.59 EUR 2202 USD |
+0.4
|
— — | 1900.28 EUR 2193.56 USD | 1908.56 EUR 2203.12 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4138.05 EUR 4776.69 USD |
+0.09
|
— — | 4119.32 EUR 4755.07 USD | 4140.54 EUR 4779.57 USD | — - | — — |
