Pagina di risultati 4 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2395.93 EUR 2619.07 USD |
-0.79
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 80.73 EUR 88.25 USD |
+4.02
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8926.61 EUR 9757.99 USD |
-0.79
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 754.67 EUR 824.96 USD |
+4.82
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
-1.98
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
-8.05
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3627.13 EUR 3964.94 USD |
-0.85
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2049.85 USD — |
-9.17
|
— — | 2036.63 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4231.23 EUR 4625.31 USD |
-0.85
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2320.64 EUR 2536.77 USD |
-0.85
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2946.76 EUR 3221.21 USD |
-0.93
|
— — | 2939.74 EUR 3213.53 USD | 2954.88 EUR 3230.08 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3408.03 EUR 3725.44 USD |
-0.92
|
— — | 3399.92 EUR 3716.57 USD | 3417.42 EUR 3735.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1893.78 EUR 2070.16 USD |
-0.95
|
— — | 1889.27 EUR 2065.23 USD | 1899 EUR 2075.86 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3555.54 EUR 3886.69 USD |
-0.5
|
— — | 3538.88 EUR 3868.47 USD | 3560.82 EUR 3892.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3844.53 EUR 4202.59 USD |
-0.5
|
— — | 3826.51 EUR 4182.89 USD | 3850.24 EUR 4208.83 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2049.84 EUR 2240.75 USD |
-0.5
|
— — | 2040.23 EUR 2230.25 USD | 2052.88 EUR 2244.08 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1369.54 EUR 1497.09 USD |
-0.87
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1112.63 EUR 1216.25 USD |
-0.94
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.08 EUR 93.01 USD |
-1.08
|
— — | 84.43 EUR 92.3 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2554.96 EUR 2792.92 USD |
-1.03
|
— — | 2548.23 EUR 2785.56 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1500.65 EUR 1640.41 USD |
-1.03
|
— — | 1496.7 EUR 1636.1 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2198.55 EUR 2403.31 USD |
-1.04
|
— — | 2192.77 EUR 2396.99 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-4.98
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3277.88 EUR 3583.17 USD |
-0.7
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2924.4 EUR 3196.76 USD |
-0.71
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1942.26 EUR 2123.15 USD |
-0.77
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3341.31 EUR 3652.5 USD |
-0.88
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2219.15 EUR 2425.83 USD |
-0.88
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3848.39 EUR 4206.81 USD |
-0.88
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1173.82 EUR 1283.14 USD |
-1.13
|
— — | 1172.27 EUR 1281.45 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1662.55 EUR 1817.39 USD |
-1.15
|
— — | 1660.69 EUR 1815.36 USD | 1689.28 EUR 1846.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1455.26 EUR 1590.8 USD |
-0.9
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1261.67 EUR 1379.18 USD |
-0.9
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2379.25 EUR 2600.84 USD |
-0.96
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3667.97 EUR 4009.59 USD |
-0.89
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3316.41 EUR 3625.28 USD |
-0.9
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 298.15 EUR 325.92 USD |
-1
|
— — | 297.32 EUR 325.01 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 265.54 EUR 290.27 USD |
-1
|
— — | 264.8 EUR 289.46 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.2 EUR 177.31 USD |
-1.04
|
— — | 161.75 EUR 176.81 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1599.17 EUR 1748.11 USD |
-0.92
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3641.87 EUR 3981.06 USD |
-0.86
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3034.47 EUR 3317.09 USD |
-0.92
|
— — | 3023.88 EUR 3305.51 USD | 3040.88 EUR 3324.09 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3540.2 EUR 3869.92 USD |
-0.92
|
— — | 3527.84 EUR 3856.41 USD | 3547.67 EUR 3878.08 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3240.51 EUR 3542.32 USD |
-0.87
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1892.77 EUR 2069.05 USD |
-0.94
|
— — | 1886.16 EUR 2061.83 USD | 1896.76 EUR 2073.41 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3437.06 EUR 3757.17 USD |
-0.66
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2339.5 EUR 2557.39 USD |
-1.09
|
— — | 2331.51 EUR 2548.66 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2782.15 EUR 3041.27 USD |
-1.09
|
— — | 2772.64 EUR 3030.87 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1439.68 EUR 1573.76 USD |
-1.09
|
— — | 1434.76 EUR 1568.39 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1145.76 EUR 1252.47 USD |
-0.94
|
— — | 1141.76 EUR 1248.1 USD | 1148.18 EUR 1255.12 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
-4.46
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1562.61 EUR 1708.14 USD |
-0.88
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4181.98 EUR 4571.47 USD |
-0.73
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3017.55 EUR 3298.59 USD |
-0.68
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 883.28 EUR 965.54 USD |
-1.1
|
— — | 880.26 EUR 962.24 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3442.86 EUR 3763.51 USD |
-0.94
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2174.76 EUR 2377.31 USD |
-0.94
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3994.3 EUR 4366.31 USD |
-0.94
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4371 EUR 4778.09 USD |
-0.46
|
— — | 4354.08 EUR 4759.6 USD | 4379.14 EUR 4786.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5034.7 EUR 5503.61 USD |
-0.46
|
— — | 5015.21 EUR 5482.3 USD | 5044.07 EUR 5513.85 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2520.78 EUR 2755.55 USD |
-0.46
|
— — | 2511.03 EUR 2744.9 USD | 2525.48 EUR 2760.69 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2042.24 EUR 2232.44 USD |
-0.73
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2284.98 EUR 2497.79 USD |
-0.92
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 542.01 USD — |
-5.05
|
— — | 541.8 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1300.04 EUR 1421.12 USD |
-0.96
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
-4.24
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1739.72 EUR 1901.75 USD |
-0.48
|
— — | 1732.98 EUR 1894.38 USD | 1742.96 EUR 1905.29 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3282.99 EUR 3588.75 USD |
-0.87
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}