Страница результатов 4 - Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2616.56 EUR 2860.26 USD |
+0.29
|
— — | 2612.74 EUR 2856.08 USD | 2639.9 EUR 2885.76 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 34.55 EUR 37.77 USD |
-2.86
|
— — | 32.96 EUR 36.03 USD | 34.8 EUR 38.04 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9945.57 EUR 10871.85 USD |
+0.58
|
— — | 9931.1 EUR 10856.03 USD | 10034 EUR 10968.52 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 254.32 EUR 278.01 USD |
-3.43
|
— — | 240.23 EUR 262.6 USD | 256.51 EUR 280.4 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 103258.12 USD — |
0
|
— — | 103258.12 USD — | 103258.12 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1402.56 USD — |
0
|
— — | 1402.56 USD — | 1402.56 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3742.79 EUR 4091.38 USD |
+0.16
|
— — | 3738.92 EUR 4087.14 USD | 3764.03 EUR 4114.59 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1342 USD — |
-3.64
|
— — | 1331.19 USD — | 1392.77 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4368.82 EUR 4775.71 USD |
+0.16
|
— — | 4364.31 EUR 4770.78 USD | 4393.61 EUR 4802.81 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2387.9 EUR 2610.3 USD |
+0.16
|
— — | 2385.44 EUR 2607.61 USD | 2401.45 EUR 2625.11 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3196.45 EUR 3494.15 USD |
+0.21
|
— — | 3194.82 EUR 3492.37 USD | 3209.78 EUR 3508.72 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3702.95 EUR 4047.82 USD |
+0.21
|
— — | 3701.06 EUR 4045.76 USD | 3718.39 EUR 4064.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2041.93 EUR 2232.11 USD |
+0.21
|
— — | 2040.9 EUR 2230.98 USD | 2050.45 EUR 2241.42 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3643.39 EUR 3982.72 USD |
+0.22
|
— — | 3641.9 EUR 3981.09 USD | 3659.96 EUR 4000.83 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3942.64 EUR 4309.84 USD |
+0.22
|
— — | 3941.03 EUR 4308.08 USD | 3960.58 EUR 4329.45 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2082.13 EUR 2276.05 USD |
+0.13
|
— — | 2081.28 EUR 2275.12 USD | 2091.61 EUR 2286.41 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1384.66 EUR 1513.62 USD |
+0.15
|
— — | 1383.23 EUR 1512.06 USD | 1392.52 EUR 1522.21 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1182.54 EUR 1292.68 USD |
+0.2
|
— — | 1181.94 EUR 1292.02 USD | 1187.48 EUR 1298.08 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.25 EUR 98.65 USD |
-0.03
|
— — | 90.05 EUR 98.44 USD | 90.92 EUR 99.38 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2645.29 EUR 2891.66 USD |
+0.62
|
— — | 2630.8 EUR 2875.82 USD | 2658.13 EUR 2905.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1548.15 EUR 1692.34 USD |
+0.62
|
— — | 1539.67 EUR 1683.07 USD | 1555.66 EUR 1700.55 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2274.28 EUR 2486.1 USD |
+0.62
|
— — | 2261.82 EUR 2472.47 USD | 2285.32 EUR 2498.16 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.17 USD — |
+2.83
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3384.91 EUR 3700.16 USD |
-0.05
|
— — | 3383.77 EUR 3698.92 USD | 3401.35 EUR 3718.14 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3015.63 EUR 3296.49 USD |
-0.05
|
— — | 3014.61 EUR 3295.38 USD | 3030.28 EUR 3312.51 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1988.74 EUR 2173.96 USD |
-0.05
|
— — | 1988.07 EUR 2173.23 USD | 1998.4 EUR 2184.52 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3510.77 EUR 3837.75 USD |
+0.17
|
— — | 3505.12 EUR 3831.57 USD | 3527.56 EUR 3856.1 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2323.59 EUR 2540 USD |
+0.16
|
— — | 2319.85 EUR 2535.91 USD | 2334.71 EUR 2552.15 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4046.43 EUR 4423.29 USD |
+0.17
|
— — | 4039.92 EUR 4416.18 USD | 4065.79 EUR 4444.46 USD | — - | — — |
| AEX Health Care NLHC.AS | 1469.05 EUR 1605.87 USD |
-1.23
|
— — | 1468.88 EUR 1605.68 USD | 1487.71 EUR 1626.27 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2079.98 EUR 2273.7 USD |
-1.28
|
— — | 2079.98 EUR 2273.7 USD | 2107.56 EUR 2303.85 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1499.25 EUR 1638.88 USD |
+0.16
|
— — | 1496.84 EUR 1636.25 USD | 1506.42 EUR 1646.72 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1298.89 EUR 1419.86 USD |
+0.16
|
— — | 1296.8 EUR 1417.58 USD | 1305.1 EUR 1426.65 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2544.9 EUR 2781.92 USD |
-0.4
|
— — | 2543.63 EUR 2780.53 USD | 2562.74 EUR 2801.42 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3939.98 EUR 4306.93 USD |
-0.4
|
— — | 3938.02 EUR 4304.79 USD | 3967.6 EUR 4337.12 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3559.37 EUR 3890.87 USD |
-0.4
|
— — | 3557.59 EUR 3888.93 USD | 3584.32 EUR 3918.15 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 311.08 EUR 340.05 USD |
-0.14
|
— — | 311.06 EUR 340.03 USD | 312.77 EUR 341.9 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 276.86 EUR 302.65 USD |
-0.14
|
— — | 276.84 EUR 302.62 USD | 278.37 EUR 304.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 168.23 EUR 183.9 USD |
-0.17
|
— — | 168.22 EUR 183.89 USD | 169.15 EUR 184.9 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1681.66 EUR 1838.28 USD |
-0.41
|
— — | 1680.82 EUR 1837.36 USD | 1693.45 EUR 1851.17 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3985.02 EUR 4356.17 USD |
-0.09
|
— — | 3983.14 EUR 4354.11 USD | 4003.57 EUR 4376.44 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3289.37 EUR 3595.73 USD |
+0.17
|
— — | 3287.43 EUR 3593.61 USD | 3302.91 EUR 3610.53 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3842.99 EUR 4200.91 USD |
+0.17
|
— — | 3840.73 EUR 4198.44 USD | 3858.81 EUR 4218.2 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3541.77 EUR 3871.63 USD |
-0.09
|
— — | 3540.09 EUR 3869.8 USD | 3558.26 EUR 3889.66 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2040.75 EUR 2230.82 USD |
+0.17
|
— — | 2039.55 EUR 2229.5 USD | 2049.15 EUR 2240 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3615.55 EUR 3952.28 USD |
+0.36
|
— — | 3604.17 EUR 3939.84 USD | 3632.25 EUR 3970.54 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2440.04 EUR 2667.29 USD |
+0.06
|
— — | 2438.98 EUR 2666.13 USD | 2453.66 EUR 2682.18 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2903.52 EUR 3173.94 USD |
+0.06
|
— — | 2902.26 EUR 3172.56 USD | 2919.73 EUR 3191.66 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1498.28 EUR 1637.82 USD |
+0.06
|
— — | 1497.63 EUR 1637.11 USD | 1506.64 EUR 1646.96 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1216.93 EUR 1330.27 USD |
+0.16
|
— — | 1216.22 EUR 1329.49 USD | 1221.94 EUR 1335.75 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.01 USD — |
0
|
— — | 3.01 USD — | 3.01 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1673.4 EUR 1829.25 USD |
-0.11
|
— — | 1672.61 EUR 1828.39 USD | 1681.19 EUR 1837.77 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4496.94 EUR 4915.76 USD |
-0.18
|
— — | 4495.5 EUR 4914.19 USD | 4517.86 EUR 4938.63 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3169.53 EUR 3464.72 USD |
+0.36
|
— — | 3159.55 EUR 3453.82 USD | 3184.17 EUR 3480.73 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 902.63 EUR 986.7 USD |
+0.04
|
— — | 902.24 EUR 986.27 USD | 907.67 EUR 992.21 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3643.29 EUR 3982.61 USD |
+0.05
|
— — | 3641.24 EUR 3980.37 USD | 3661.23 EUR 4002.22 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2297.2 EUR 2511.15 USD |
+0.05
|
— — | 2295.91 EUR 2509.74 USD | 2308.52 EUR 2523.52 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4229.38 EUR 4623.28 USD |
+0.05
|
— — | 4227 EUR 4620.68 USD | 4250.2 EUR 4646.04 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4274.15 EUR 4672.22 USD |
-0.01
|
— — | 4271.96 EUR 4669.83 USD | 4289.7 EUR 4689.22 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4927.93 EUR 5386.89 USD |
-0.01
|
— — | 4925.39 EUR 5384.12 USD | 4945.85 EUR 5406.48 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2447.96 EUR 2675.95 USD |
-0.07
|
— — | 2446.7 EUR 2674.57 USD | 2456.87 EUR 2685.69 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2133.85 EUR 2332.59 USD |
+0.36
|
— — | 2127.13 EUR 2325.24 USD | 2143.71 EUR 2343.36 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2488.84 EUR 2720.64 USD |
-0.09
|
— — | 2487.66 EUR 2719.35 USD | 2500.43 EUR 2733.31 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 631.33 USD — |
+2.38
|
— — | 616.66 USD — | 638.22 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1347.93 EUR 1473.47 USD |
+0.03
|
— — | 1347.18 EUR 1472.65 USD | 1354.57 EUR 1480.73 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3 USD — |
0
|
— — | 3 USD — | 3 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1670.2 EUR 1825.75 USD |
-0.02
|
— — | 1669.34 EUR 1824.81 USD | 1676.28 EUR 1832.4 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3554.16 EUR 3885.18 USD |
-0.36
|
— — | 3553.2 EUR 3884.13 USD | 3572.35 EUR 3905.06 USD | — - | — — |
- {{ link.label }} {{link}}