Страница результатов 4 - Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2608.96 EUR 2851.94 USD |
-0.43
|
— — | 2604.11 EUR 2846.65 USD | 2630.26 EUR 2875.23 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 35.56 EUR 38.88 USD |
+2.1
|
— — | 34.16 EUR 37.34 USD | 35.89 EUR 39.23 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9887.92 EUR 10808.84 USD |
-0.42
|
— — | 9869.56 EUR 10788.76 USD | 9968.65 EUR 10897.08 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 263.34 EUR 287.87 USD |
+2.52
|
— — | 250.92 EUR 274.29 USD | 266.19 EUR 290.98 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 103258.12 USD — |
-0.51
|
— — | 103258.12 USD — | 103258.12 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1402.56 USD — |
+11.11
|
— — | 1402.56 USD — | 1402.56 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3736.73 EUR 4084.75 USD |
+1.01
|
— — | 3699.87 EUR 4044.46 USD | 3749.85 EUR 4099.09 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1415.51 USD — |
+14.95
|
— — | 1231.4 USD — | 1490.98 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4361.75 EUR 4767.98 USD |
+1.01
|
— — | 4318.72 EUR 4720.94 USD | 4377.06 EUR 4784.72 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2384.04 EUR 2606.08 USD |
+1.01
|
— — | 2360.52 EUR 2580.37 USD | 2392.41 EUR 2615.23 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3189.63 EUR 3486.7 USD |
+0.82
|
— — | 3172.5 EUR 3467.97 USD | 3195.73 EUR 3493.36 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3695.05 EUR 4039.19 USD |
+0.82
|
— — | 3675.21 EUR 4017.5 USD | 3702.11 EUR 4046.91 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2037.58 EUR 2227.35 USD |
+0.81
|
— — | 2026.64 EUR 2215.39 USD | 2041.48 EUR 2231.61 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3635.3 EUR 3973.87 USD |
-0.16
|
— — | 3634.87 EUR 3973.4 USD | 3650.33 EUR 3990.3 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3933.89 EUR 4300.27 USD |
-0.16
|
— — | 3933.42 EUR 4299.76 USD | 3950.15 EUR 4318.05 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2079.37 EUR 2273.03 USD |
-0.18
|
— — | 2079.12 EUR 2272.76 USD | 2087.97 EUR 2282.43 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1382.61 EUR 1511.38 USD |
+1
|
— — | 1368.97 EUR 1496.47 USD | 1387.46 EUR 1516.68 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1180.18 EUR 1290.1 USD |
+0.81
|
— — | 1173.85 EUR 1283.18 USD | 1182.44 EUR 1292.57 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.28 EUR 98.68 USD |
+1.22
|
— — | 89.19 EUR 97.5 USD | 90.8 EUR 99.25 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2628.91 EUR 2873.75 USD |
+0.89
|
— — | 2599.36 EUR 2841.45 USD | 2646.44 EUR 2892.92 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1538.56 EUR 1681.85 USD |
+0.89
|
— — | 1521.27 EUR 1662.95 USD | 1548.82 EUR 1693.07 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2260.19 EUR 2470.69 USD |
+0.89
|
— — | 2234.8 EUR 2442.94 USD | 2275.27 EUR 2487.18 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.17 USD — |
-1.91
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3386.66 EUR 3702.08 USD |
+0.22
|
— — | 3380.06 EUR 3694.86 USD | 3396.6 EUR 3712.94 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3017.19 EUR 3298.2 USD |
+0.22
|
— — | 3011.31 EUR 3291.77 USD | 3026.04 EUR 3307.87 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1989.77 EUR 2175.09 USD |
+0.22
|
— — | 1985.89 EUR 2170.85 USD | 1995.61 EUR 2181.47 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3504.78 EUR 3831.2 USD |
+0.95
|
— — | 3472.05 EUR 3795.42 USD | 3515.02 EUR 3842.39 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2319.85 EUR 2535.91 USD |
+0.94
|
— — | 2298.19 EUR 2512.23 USD | 2326.63 EUR 2543.32 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4039.53 EUR 4415.75 USD |
+0.95
|
— — | 4001.81 EUR 4374.52 USD | 4051.33 EUR 4428.65 USD | — - | — — |
| AEX Health Care NLHC.AS | 1487.34 EUR 1625.86 USD |
+1.41
|
— — | 1467.81 EUR 1604.51 USD | 1491.74 EUR 1630.67 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2107.03 EUR 2303.27 USD |
+1.41
|
— — | 2079.37 EUR 2273.03 USD | 2113.27 EUR 2310.09 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1496.9 EUR 1636.31 USD |
+0.94
|
— — | 1482.92 EUR 1621.03 USD | 1501.27 EUR 1641.09 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1296.85 EUR 1417.63 USD |
+0.94
|
— — | 1284.74 EUR 1404.39 USD | 1300.64 EUR 1421.78 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2555.04 EUR 2793 USD |
+0.97
|
— — | 2531.01 EUR 2766.74 USD | 2561.62 EUR 2800.2 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3955.69 EUR 4324.1 USD |
+0.97
|
— — | 3918.48 EUR 4283.43 USD | 3965.87 EUR 4335.23 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3573.56 EUR 3906.38 USD |
+0.97
|
— — | 3539.94 EUR 3869.63 USD | 3582.75 EUR 3916.43 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 311.53 EUR 340.54 USD |
+0.37
|
— — | 310.44 EUR 339.35 USD | 312.56 EUR 341.67 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 277.26 EUR 303.08 USD |
+0.37
|
— — | 276.29 EUR 302.02 USD | 278.18 EUR 304.09 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 168.51 EUR 184.2 USD |
+0.38
|
— — | 167.92 EUR 183.56 USD | 169.07 EUR 184.82 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1688.6 EUR 1845.87 USD |
+0.96
|
— — | 1672.71 EUR 1828.5 USD | 1692.94 EUR 1850.61 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3988.76 EUR 4360.25 USD |
+1.34
|
— — | 3937.36 EUR 4304.07 USD | 3994.69 EUR 4366.74 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3283.63 EUR 3589.45 USD |
+0.86
|
— — | 3267.93 EUR 3572.29 USD | 3290.64 EUR 3597.11 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3836.29 EUR 4193.58 USD |
+0.86
|
— — | 3817.95 EUR 4173.54 USD | 3844.49 EUR 4202.55 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3545.09 EUR 3875.26 USD |
+1.34
|
— — | 3499.41 EUR 3825.33 USD | 3550.36 EUR 3881.02 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2037.32 EUR 2227.07 USD |
+0.85
|
— — | 2027.58 EUR 2216.42 USD | 2041.67 EUR 2231.82 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3602.45 EUR 3937.96 USD |
+0.59
|
— — | 3582.44 EUR 3916.09 USD | 3612.15 EUR 3948.57 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2438.65 EUR 2665.77 USD |
+0.83
|
— — | 2419.12 EUR 2644.43 USD | 2450.02 EUR 2678.2 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2901.87 EUR 3172.14 USD |
+0.83
|
— — | 2878.63 EUR 3146.73 USD | 2915.4 EUR 3186.93 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1497.43 EUR 1636.89 USD |
+0.83
|
— — | 1485.44 EUR 1623.79 USD | 1504.41 EUR 1644.52 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1214.98 EUR 1328.14 USD |
+0.84
|
— — | 1209.17 EUR 1321.79 USD | 1217.57 EUR 1330.97 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.01 USD — |
-5.81
|
— — | 3.01 USD — | 3.01 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1675.2 EUR 1831.22 USD |
+1.33
|
— — | 1653.61 EUR 1807.62 USD | 1677.69 EUR 1833.94 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4504.97 EUR 4924.54 USD |
+0.7
|
— — | 4473.33 EUR 4889.95 USD | 4517.61 EUR 4938.36 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3158.05 EUR 3452.18 USD |
+0.59
|
— — | 3140.51 EUR 3433 USD | 3166.55 EUR 3461.47 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 902.25 EUR 986.28 USD |
+0.81
|
— — | 895.02 EUR 978.38 USD | 906.45 EUR 990.87 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3641.54 EUR 3980.7 USD |
+1.47
|
— — | 3588.65 EUR 3922.88 USD | 3651.29 EUR 3991.35 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2296.1 EUR 2509.95 USD |
+1.47
|
— — | 2262.75 EUR 2473.49 USD | 2302.25 EUR 2516.67 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4227.35 EUR 4621.06 USD |
+1.47
|
— — | 4165.95 EUR 4553.95 USD | 4238.67 EUR 4633.44 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4274.66 EUR 4672.78 USD |
+0.2
|
— — | 4267.09 EUR 4664.51 USD | 4282.03 EUR 4680.84 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4928.51 EUR 5387.53 USD |
+0.2
|
— — | 4919.78 EUR 5377.98 USD | 4937 EUR 5396.81 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2449.6 EUR 2677.74 USD |
+0.2
|
— — | 2445.27 EUR 2673.01 USD | 2453.83 EUR 2682.37 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2126.12 EUR 2324.14 USD |
+0.59
|
— — | 2114.31 EUR 2311.23 USD | 2131.85 EUR 2330.4 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2491.18 EUR 2723.2 USD |
+1.34
|
— — | 2459.07 EUR 2688.1 USD | 2494.88 EUR 2727.24 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 614.92 USD — |
-1.41
|
— — | 608.49 USD — | 641.91 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1347.47 EUR 1472.97 USD |
+1.46
|
— — | 1327.9 EUR 1451.57 USD | 1351.08 EUR 1476.91 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3 USD — |
-1.68
|
— — | 3 USD — | 3 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1670.61 EUR 1826.2 USD |
+0.19
|
— — | 1667.65 EUR 1822.97 USD | 1673.49 EUR 1829.35 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3566.87 EUR 3899.07 USD |
+0.81
|
— — | 3540.89 EUR 3870.67 USD | 3574.73 EUR 3907.66 USD | — - | — — |
- {{ link.label }} {{link}}