結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3123.52 EUR 3605.59 USD |
-0.78
|
— — | 3121.39 EUR 3603.13 USD | 3167.86 EUR 3656.77 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5609.78 EUR 6475.56 USD |
+3.94
|
— — | 5229.57 EUR 6036.67 USD | 5627.72 EUR 6496.27 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12211.43 EUR 14096.07 USD |
-0.78
|
— — | 12203.1 EUR 14086.46 USD | 12384.76 EUR 14296.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.97 EUR 27.66 USD |
+4.73
|
— — | 22.03 EUR 25.43 USD | 24.06 EUR 27.77 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63046.22 USD — |
0
|
— — | 63046.22 USD — | 63046.22 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4058.65 EUR 4685.04 USD |
-1.8
|
— — | 4056.77 EUR 4682.87 USD | 4132.6 EUR 4770.4 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4772.04 EUR 5508.53 USD |
-1.79
|
— — | 4769.82 EUR 5505.97 USD | 4858.99 EUR 5608.9 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2530.25 EUR 2920.75 USD |
-1.79
|
— — | 2529.07 EUR 2919.39 USD | 2576.35 EUR 2973.97 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3633.32 EUR 4194.07 USD |
-1.67
|
— — | 3631.73 EUR 4192.23 USD | 3672.35 EUR 4239.12 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4240.61 EUR 4895.08 USD |
-1.66
|
— — | 4238.76 EUR 4892.95 USD | 4286.16 EUR 4947.66 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2268.34 EUR 2618.42 USD |
-1.69
|
— — | 2267.35 EUR 2617.28 USD | 2292.72 EUR 2646.57 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4109.58 EUR 4743.83 USD |
-0.72
|
— — | 4108.24 EUR 4742.28 USD | 4142.73 EUR 4782.1 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4456.85 EUR 5144.7 USD |
-0.72
|
— — | 4455.4 EUR 5143.02 USD | 4492.8 EUR 5186.19 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2312.34 EUR 2669.21 USD |
-0.72
|
— — | 2311.59 EUR 2668.35 USD | 2330.99 EUR 2690.74 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1453.55 EUR 1677.88 USD |
-1.81
|
— — | 1452.87 EUR 1677.1 USD | 1480.03 EUR 1708.45 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1301.25 EUR 1502.08 USD |
-1.68
|
— — | 1300.68 EUR 1501.42 USD | 1315.23 EUR 1518.22 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
74.91 EUR 86.48 USD |
-1.21
|
— — | 74.67 EUR 86.2 USD | 75.87 EUR 87.57 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2788.9 EUR 3219.32 USD |
-1.91
|
— — | 2787.8 EUR 3218.05 USD | 2842.74 EUR 3281.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1587.81 EUR 1832.86 USD |
-1.91
|
— — | 1587.18 EUR 1832.14 USD | 1618.46 EUR 1868.24 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2381.65 EUR 2749.22 USD |
-1.91
|
— — | 2380.71 EUR 2748.14 USD | 2427.62 EUR 2802.29 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-0.39
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3605.2 EUR 4161.61 USD |
-1.97
|
— — | 3603.94 EUR 4160.15 USD | 3674.92 EUR 4242.09 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3190.81 EUR 3683.26 USD |
-1.97
|
— — | 3189.7 EUR 3681.98 USD | 3252.52 EUR 3754.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2053.02 EUR 2369.87 USD |
-1.97
|
— — | 2052.3 EUR 2369.04 USD | 2092.72 EUR 2415.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3803.38 EUR 4390.37 USD |
-1.81
|
— — | 3801.72 EUR 4388.46 USD | 3870.89 EUR 4468.3 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2465.35 EUR 2845.84 USD |
-1.81
|
— — | 2464.28 EUR 2844.6 USD | 2509.11 EUR 2896.35 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4412.82 EUR 5093.87 USD |
-1.81
|
— — | 4410.89 EUR 5091.64 USD | 4491.15 EUR 5184.29 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1426.96 EUR 1647.19 USD |
-1.21
|
— — | 1424.04 EUR 1643.82 USD | 1446.31 EUR 1669.53 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2088.45 EUR 2410.77 USD |
-1.2
|
— — | 2084.19 EUR 2405.85 USD | 2116.77 EUR 2443.46 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1582.77 EUR 1827.05 USD |
-1.82
|
— — | 1582.08 EUR 1826.25 USD | 1610.87 EUR 1859.48 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1362.19 EUR 1572.42 USD |
-1.82
|
— — | 1361.6 EUR 1571.74 USD | 1386.38 EUR 1600.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2771.18 EUR 3198.87 USD |
-1.81
|
— — | 2770.09 EUR 3197.61 USD | 2819.56 EUR 3254.72 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4415.39 EUR 5096.84 USD |
-1.81
|
— — | 4413.65 EUR 5094.83 USD | 4492.48 EUR 5185.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3964.2 EUR 4576.01 USD |
-1.81
|
— — | 3962.64 EUR 4574.21 USD | 4033.41 EUR 4655.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
344.48 EUR 397.65 USD |
-1.75
|
— — | 344.33 EUR 397.47 USD | 349.96 EUR 403.97 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
305.2 EUR 352.3 USD |
-1.75
|
— — | 305.07 EUR 352.15 USD | 310.05 EUR 357.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.12 EUR 210.23 USD |
-1.75
|
— — | 182.04 EUR 210.14 USD | 185.02 EUR 213.57 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1813.1 EUR 2092.92 USD |
-1.83
|
— — | 1812.39 EUR 2092.1 USD | 1844.76 EUR 2129.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4422.39 EUR 5104.92 USD |
-1.97
|
— — | 4420.04 EUR 5102.2 USD | 4505.59 EUR 5200.96 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3663.83 EUR 4229.29 USD |
-1.64
|
— — | 3662.38 EUR 4227.61 USD | 3702.41 EUR 4273.82 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4311.17 EUR 4976.53 USD |
-1.64
|
— — | 4309.47 EUR 4974.57 USD | 4356.57 EUR 5028.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3902.48 EUR 4504.77 USD |
-1.97
|
— — | 3900.4 EUR 4502.37 USD | 3975.9 EUR 4589.52 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2223.37 EUR 2566.51 USD |
-1.65
|
— — | 2222.49 EUR 2565.5 USD | 2246.79 EUR 2593.55 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3917.16 EUR 4521.71 USD |
-1.97
|
— — | 3916.16 EUR 4520.56 USD | 3990.9 EUR 4606.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2599.24 EUR 3000.39 USD |
-1.77
|
— — | 2597.69 EUR 2998.6 USD | 2644.65 EUR 3052.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3114.17 EUR 3594.79 USD |
-1.77
|
— — | 3112.31 EUR 3592.65 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1562.38 EUR 1803.51 USD |
-1.77
|
— — | 1561.44 EUR 1802.42 USD | 1589.67 EUR 1835.01 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1312.18 EUR 1514.69 USD |
-1.65
|
— — | 1311.66 EUR 1514.09 USD | 1326 EUR 1530.65 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1784.93 EUR 2060.41 USD |
-1.99
|
— — | 1783.98 EUR 2059.31 USD | 1818.52 EUR 2099.18 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4927.6 EUR 5688.1 USD |
-1.57
|
— — | 4924.82 EUR 5684.89 USD | 5006.16 EUR 5778.78 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3406.27 EUR 3931.98 USD |
-1.97
|
— — | 3405.4 EUR 3930.97 USD | 3470.39 EUR 4005.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
930.81 EUR 1074.47 USD |
-1.78
|
— — | 930.25 EUR 1073.82 USD | 947.07 EUR 1093.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3939.07 EUR 4547 USD |
-2.04
|
— — | 3937.37 EUR 4545.04 USD | 4020.46 EUR 4640.96 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2430.29 EUR 2805.37 USD |
-2.04
|
— — | 2429.24 EUR 2804.16 USD | 2480.5 EUR 2863.33 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4606.93 EUR 5317.94 USD |
-2.04
|
— — | 4604.94 EUR 5315.64 USD | 4702.13 EUR 5427.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4734.11 EUR 5464.75 USD |
-0.8
|
— — | 4731.27 EUR 5461.47 USD | 4757.73 EUR 5492.01 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5499.37 EUR 6348.11 USD |
-0.8
|
— — | 5496.07 EUR 6344.3 USD | 5526.8 EUR 6379.78 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2645.6 EUR 3053.91 USD |
-0.8
|
— — | 2644.01 EUR 3052.07 USD | 2658.8 EUR 3069.14 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2237.32 EUR 2582.62 USD |
-1.97
|
— — | 2236.75 EUR 2581.96 USD | 2279.44 EUR 2631.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2682.14 EUR 3096.09 USD |
-1.97
|
— — | 2680.71 EUR 3094.44 USD | 2732.6 EUR 3154.33 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
334.22 USD — |
-2.77
|
— — | 331.74 USD — | 343.75 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1410.8 EUR 1628.54 USD |
-2.05
|
— — | 1410.19 EUR 1627.83 USD | 1439.96 EUR 1662.2 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.59 USD — |
0
|
— — | 1.59 USD — | 1.59 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1796.68 EUR 2073.97 USD |
-0.82
|
— — | 1795.6 EUR 2072.72 USD | 1805.64 EUR 2084.31 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4034.88 EUR 4657.6 USD |
-1.58
|
— — | 4034.16 EUR 4656.77 USD | 4095.61 EUR 4727.7 USD | — - | — — |
- {{ link.label }} {{link}}