結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3188.25 EUR 3680.31 USD |
+0.63
|
— — | 3158.16 EUR 3645.58 USD | 3196.23 EUR 3689.51 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5070.21 EUR 5852.72 USD |
-3.05
|
— — | 5000.43 EUR 5772.17 USD | 5315.26 EUR 6135.58 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12464.49 EUR 14388.19 USD |
+0.63
|
— — | 12346.85 EUR 14252.4 USD | 12495.66 EUR 14424.18 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
21.23 EUR 24.51 USD |
-3.66
|
— — | 20.88 EUR 24.1 USD | 22.47 EUR 25.94 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
61927.67 USD — |
0
|
— — | 61927.67 USD — | 61927.67 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4168.13 EUR 4811.42 USD |
+0.49
|
— — | 4150.59 EUR 4791.17 USD | 4175.06 EUR 4819.42 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4900.76 EUR 5657.12 USD |
+0.5
|
— — | 4880.14 EUR 5633.31 USD | 4908.91 EUR 5666.52 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2598.51 EUR 2999.55 USD |
+0.45
|
— — | 2587.57 EUR 2986.92 USD | 2602.83 EUR 3004.54 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3728.89 EUR 4304.39 USD |
+0.74
|
— — | 3716.13 EUR 4289.66 USD | 3732.7 EUR 4308.78 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4351.92 EUR 5023.57 USD |
+0.74
|
— — | 4337.03 EUR 5006.38 USD | 4356.36 EUR 5028.7 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2328.56 EUR 2687.94 USD |
+0.74
|
— — | 2320.59 EUR 2678.74 USD | 2330.93 EUR 2690.67 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4163.27 EUR 4805.81 USD |
+0.42
|
— — | 4147.96 EUR 4788.13 USD | 4168.3 EUR 4811.61 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4515.07 EUR 5211.9 USD |
+0.42
|
— — | 4498.47 EUR 5192.74 USD | 4520.53 EUR 5218.2 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2342.55 EUR 2704.09 USD |
+0.42
|
— — | 2333.93 EUR 2694.14 USD | 2345.38 EUR 2707.35 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1492.96 EUR 1723.38 USD |
+0.48
|
— — | 1486.68 EUR 1716.13 USD | 1495.45 EUR 1726.25 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1335.67 EUR 1541.81 USD |
+0.73
|
— — | 1331.09 EUR 1536.52 USD | 1337.03 EUR 1543.38 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
75.1 EUR 86.69 USD |
+0.71
|
— — | 74.57 EUR 86.08 USD | 75.43 EUR 87.07 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2871.55 EUR 3314.73 USD |
+0.23
|
— — | 2864.91 EUR 3307.06 USD | 2875.71 EUR 3319.53 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1634.86 EUR 1887.18 USD |
+0.23
|
— — | 1631.08 EUR 1882.81 USD | 1637.23 EUR 1889.91 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2452.23 EUR 2830.69 USD |
+0.23
|
— — | 2446.56 EUR 2824.15 USD | 2455.78 EUR 2834.79 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
+0.13
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3700.97 EUR 4272.16 USD |
+0.29
|
— — | 3692.31 EUR 4262.16 USD | 3705.71 EUR 4277.63 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3275.57 EUR 3781.1 USD |
+0.28
|
— — | 3267.91 EUR 3772.26 USD | 3279.77 EUR 3785.95 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2107.56 EUR 2432.83 USD |
+0.25
|
— — | 2102.62 EUR 2427.13 USD | 2110.26 EUR 2435.95 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3906.52 EUR 4509.43 USD |
+0.64
|
— — | 3883.16 EUR 4482.47 USD | 3911.09 EUR 4514.71 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2532.21 EUR 2923.02 USD |
+0.64
|
— — | 2517.06 EUR 2905.53 USD | 2535.17 EUR 2926.43 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4532.48 EUR 5232 USD |
+0.64
|
— — | 4505.37 EUR 5200.7 USD | 4537.79 EUR 5238.13 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1461.37 EUR 1686.91 USD |
+1.83
|
— — | 1435.12 EUR 1656.61 USD | 1464.27 EUR 1690.26 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2138.1 EUR 2468.08 USD |
+1.79
|
— — | 2100.4 EUR 2424.56 USD | 2143.06 EUR 2473.81 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1625.92 EUR 1876.86 USD |
+0.62
|
— — | 1616.19 EUR 1865.62 USD | 1627.82 EUR 1879.05 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1399.33 EUR 1615.29 USD |
+0.62
|
— — | 1390.96 EUR 1605.63 USD | 1400.97 EUR 1617.19 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2842.7 EUR 3281.43 USD |
+0.42
|
— — | 2832.69 EUR 3269.87 USD | 2847.51 EUR 3286.98 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4529.35 EUR 5228.39 USD |
+0.43
|
— — | 4513.4 EUR 5209.97 USD | 4537.01 EUR 5237.23 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4066.52 EUR 4694.12 USD |
+0.43
|
— — | 4052.2 EUR 4677.59 USD | 4073.39 EUR 4702.05 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
352.24 EUR 406.6 USD |
+0.4
|
— — | 350.5 EUR 404.59 USD | 352.85 EUR 407.31 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
312.07 EUR 360.23 USD |
+0.4
|
— — | 310.53 EUR 358.46 USD | 312.61 EUR 360.86 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
186.23 EUR 214.97 USD |
+0.4
|
— — | 185.31 EUR 213.91 USD | 186.55 EUR 215.34 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1860.16 EUR 2147.25 USD |
+0.41
|
— — | 1853.61 EUR 2139.69 USD | 1863.3 EUR 2150.87 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4555.65 EUR 5258.74 USD |
+0.62
|
— — | 4529.13 EUR 5228.13 USD | 4561.2 EUR 5265.15 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3758.42 EUR 4338.47 USD |
+0.6
|
— — | 3747.07 EUR 4325.37 USD | 3762.41 EUR 4343.08 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4422.31 EUR 5104.83 USD |
+0.6
|
— — | 4408.96 EUR 5089.41 USD | 4427.01 EUR 5110.25 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4020.08 EUR 4640.52 USD |
+0.61
|
— — | 3996.68 EUR 4613.51 USD | 4024.97 EUR 4646.16 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2281.13 EUR 2633.19 USD |
+0.6
|
— — | 2274.24 EUR 2625.23 USD | 2283.55 EUR 2635.98 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4029.75 EUR 4651.68 USD |
+0.17
|
— — | 4023.11 EUR 4644.01 USD | 4036.27 EUR 4659.21 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2664.1 EUR 3075.26 USD |
+0.6
|
— — | 2648.46 EUR 3057.21 USD | 2668.17 EUR 3079.96 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3191.87 EUR 3684.49 USD |
+0.6
|
— — | 3173.14 EUR 3662.87 USD | 3196.76 EUR 3690.13 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1601.36 EUR 1848.51 USD |
+0.6
|
— — | 1591.96 EUR 1837.65 USD | 1603.81 EUR 1851.33 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1346.25 EUR 1554.02 USD |
+0.58
|
— — | 1342.18 EUR 1549.32 USD | 1347.68 EUR 1555.67 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1838.97 EUR 2122.79 USD |
+0.6
|
— — | 1828.27 EUR 2110.44 USD | 1841.21 EUR 2125.37 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5039.76 EUR 5817.57 USD |
-0.02
|
— — | 5029.71 EUR 5805.97 USD | 5048.27 EUR 5827.39 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3504.18 EUR 4045 USD |
+0.16
|
— — | 3498.4 EUR 4038.32 USD | 3509.85 EUR 4051.54 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
954.16 EUR 1101.42 USD |
+0.59
|
— — | 948.56 EUR 1094.96 USD | 955.62 EUR 1103.11 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4062.08 EUR 4689 USD |
+0.48
|
— — | 4043.28 EUR 4667.3 USD | 4068.35 EUR 4696.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2506.18 EUR 2892.97 USD |
+0.48
|
— — | 2494.58 EUR 2879.58 USD | 2510.05 EUR 2897.44 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4750.8 EUR 5484.01 USD |
+0.48
|
— — | 4728.8 EUR 5458.62 USD | 4758.12 EUR 5492.46 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4780.59 EUR 5518.4 USD |
+0.75
|
— — | 4757.14 EUR 5491.33 USD | 4784.62 EUR 5523.05 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5553.37 EUR 6410.45 USD |
+0.75
|
— — | 5526.12 EUR 6378.99 USD | 5558.05 EUR 6415.85 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2671.58 EUR 3083.9 USD |
+0.75
|
— — | 2658.47 EUR 3068.76 USD | 2673.83 EUR 3086.49 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2301.64 EUR 2656.86 USD |
+0.13
|
— — | 2297.84 EUR 2652.48 USD | 2305.36 EUR 2661.16 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2762.96 EUR 3189.38 USD |
+0.6
|
— — | 2746.88 EUR 3170.82 USD | 2766.33 EUR 3193.27 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
341.64 USD — |
-1.23
|
— — | 340.08 USD — | 345.89 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1455.06 EUR 1679.63 USD |
+0.46
|
— — | 1448.33 EUR 1671.86 USD | 1457.31 EUR 1682.22 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.58 USD — |
0
|
— — | 1.58 USD — | 1.58 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1814.55 EUR 2094.6 USD |
+0.74
|
— — | 1805.64 EUR 2084.31 USD | 1816.07 EUR 2096.35 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4130.03 EUR 4767.44 USD |
-0.41
|
— — | 4126.76 EUR 4763.66 USD | 4148.61 EUR 4788.88 USD | — - | — — |
- {{ link.label }} {{link}}