結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2420.72 EUR 2646.18 USD |
+0.52
|
— — | 2393.13 EUR 2616.01 USD | 2454.02 EUR 2682.58 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 49.82 EUR 54.46 USD |
-2.58
|
— — | 46.28 EUR 50.59 USD | 52.76 EUR 57.67 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9201.65 EUR 10058.65 USD |
+0.52
|
— — | 9096.76 EUR 9943.99 USD | 9328.23 EUR 10197.02 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 392.91 EUR 429.5 USD |
-3.1
|
— — | 359.17 EUR 392.62 USD | 420.83 EUR 460.03 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 91110.78 USD — |
-1.35
|
— — | 91110.78 USD — | 91110.78 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1173.85 USD — |
-0.62
|
— — | 1173.85 USD — | 1173.85 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3598.76 EUR 3933.93 USD |
+0.32
|
— — | 3574.87 EUR 3907.82 USD | 3628.84 EUR 3966.81 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1169.65 USD — |
-4.3
|
— — | 1135.56 USD — | 1267.18 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4200.7 EUR 4591.93 USD |
+0.32
|
— — | 4172.81 EUR 4561.45 USD | 4235.81 EUR 4630.31 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2296.01 EUR 2509.85 USD |
+0.32
|
— — | 2280.77 EUR 2493.19 USD | 2315.2 EUR 2530.83 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3067.2 EUR 3352.86 USD |
<0.01
|
— — | 3054.15 EUR 3338.6 USD | 3090.42 EUR 3378.25 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3553.22 EUR 3884.15 USD |
<0.01
|
— — | 3538.09 EUR 3867.61 USD | 3580.12 EUR 3913.55 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1959.37 EUR 2141.86 USD |
<0.01
|
— — | 1951.03 EUR 2132.74 USD | 1974.2 EUR 2158.07 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3508.68 EUR 3835.46 USD |
+0.3
|
— — | 3485.19 EUR 3809.78 USD | 3533.03 EUR 3862.08 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3796.88 EUR 4150.5 USD |
+0.3
|
— — | 3771.46 EUR 4122.72 USD | 3823.24 EUR 4179.32 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2005.08 EUR 2191.82 USD |
+0.3
|
— — | 1991.65 EUR 2177.14 USD | 2019 EUR 2207.04 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1330.27 EUR 1454.16 USD |
+0.31
|
— — | 1321.44 EUR 1444.51 USD | 1341.39 EUR 1466.32 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1133.79 EUR 1239.39 USD |
-0.02
|
— — | 1128.96 EUR 1234.11 USD | 1142.37 EUR 1248.76 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.07 EUR 94.09 USD |
-1.87
|
— — | 86.07 EUR 94.09 USD | 87.82 EUR 96 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2518.23 EUR 2752.77 USD |
-0.15
|
— — | 2506.2 EUR 2739.62 USD | 2539.3 EUR 2775.8 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1473.79 EUR 1611.05 USD |
-0.15
|
— — | 1466.75 EUR 1603.36 USD | 1486.12 EUR 1624.53 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2165.04 EUR 2366.68 USD |
-0.15
|
— — | 2154.7 EUR 2355.38 USD | 2183.16 EUR 2386.49 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.14 USD — |
-4.28
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3258.12 EUR 3561.57 USD |
-0.07
|
— — | 3245.29 EUR 3547.54 USD | 3283.65 EUR 3589.47 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2902.58 EUR 3172.91 USD |
-0.08
|
— — | 2891.15 EUR 3160.42 USD | 2925.33 EUR 3197.78 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1914.05 EUR 2092.32 USD |
-0.08
|
— — | 1906.51 EUR 2084.07 USD | 1929.05 EUR 2108.71 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3375.37 EUR 3689.74 USD |
+0.07
|
— — | 3357.91 EUR 3670.65 USD | 3401.99 EUR 3718.83 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2233.93 EUR 2441.99 USD |
+0.07
|
— — | 2222.37 EUR 2429.35 USD | 2251.55 EUR 2461.25 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3890.41 EUR 4252.74 USD |
+0.07
|
— — | 3870.29 EUR 4230.75 USD | 3921.09 EUR 4286.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1378.51 EUR 1506.9 USD |
-0.81
|
— — | 1378.51 EUR 1506.9 USD | 1392.34 EUR 1522.02 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1952.87 EUR 2134.75 USD |
-0.81
|
— — | 1952.87 EUR 2134.75 USD | 1972.46 EUR 2156.17 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1440.25 EUR 1574.39 USD |
+0.06
|
— — | 1432.8 EUR 1566.24 USD | 1451.61 EUR 1586.81 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1247.76 EUR 1363.97 USD |
+0.06
|
— — | 1241.31 EUR 1356.92 USD | 1257.6 EUR 1374.73 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2451.55 EUR 2679.88 USD |
+0.29
|
— — | 2436.01 EUR 2662.89 USD | 2471.04 EUR 2701.18 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3795.45 EUR 4148.94 USD |
+0.29
|
— — | 3771.4 EUR 4122.65 USD | 3825.63 EUR 4181.93 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3428.8 EUR 3748.14 USD |
+0.29
|
— — | 3407.07 EUR 3724.39 USD | 3456.07 EUR 3777.95 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 299.43 EUR 327.32 USD |
-0.03
|
— — | 298.65 EUR 326.46 USD | 301.79 EUR 329.9 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 266.49 EUR 291.31 USD |
-0.03
|
— — | 265.8 EUR 290.56 USD | 268.59 EUR 293.61 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.93 EUR 177.01 USD |
-0.02
|
— — | 161.51 EUR 176.55 USD | 163.21 EUR 178.41 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1618.63 EUR 1769.38 USD |
+0.28
|
— — | 1608.37 EUR 1758.17 USD | 1631.5 EUR 1783.45 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3849.09 EUR 4207.58 USD |
+0.31
|
— — | 3815.58 EUR 4170.94 USD | 3881.13 EUR 4242.6 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3155.19 EUR 3449.05 USD |
+0.02
|
— — | 3140.53 EUR 3433.02 USD | 3179.49 EUR 3475.61 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3686.26 EUR 4029.58 USD |
+0.02
|
— — | 3669.13 EUR 4010.85 USD | 3714.64 EUR 4060.6 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3420.95 EUR 3739.56 USD |
+0.31
|
— — | 3391.17 EUR 3707.01 USD | 3449.43 EUR 3770.69 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1957.48 EUR 2139.79 USD |
+0.02
|
— — | 1948.38 EUR 2129.84 USD | 1972.55 EUR 2156.26 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3483.39 EUR 3807.82 USD |
-0.03
|
— — | 3466.25 EUR 3789.08 USD | 3509.79 EUR 3836.67 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2336.37 EUR 2553.97 USD |
-0.29
|
— — | 2328.93 EUR 2545.84 USD | 2356.62 EUR 2576.1 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2780.16 EUR 3039.09 USD |
-0.29
|
— — | 2771.31 EUR 3029.42 USD | 2804.26 EUR 3065.44 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1434.62 EUR 1568.23 USD |
-0.29
|
— — | 1430.06 EUR 1563.25 USD | 1447.06 EUR 1581.83 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1166.33 EUR 1274.96 USD |
<0.01
|
— — | 1160.91 EUR 1269.03 USD | 1175.31 EUR 1284.77 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.69 USD — |
-1.94
|
— — | 2.69 USD — | 2.69 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1614.98 EUR 1765.39 USD |
+0.3
|
— — | 1600.92 EUR 1750.02 USD | 1628.43 EUR 1780.09 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4333.22 EUR 4736.79 USD |
-0.03
|
— — | 4320.11 EUR 4722.46 USD | 4362.18 EUR 4768.45 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3053.54 EUR 3337.93 USD |
-0.03
|
— — | 3038.52 EUR 3321.51 USD | 3076.69 EUR 3363.24 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 863.57 EUR 944 USD |
-0.31
|
— — | 860.82 EUR 940.99 USD | 871.05 EUR 952.18 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3497.21 EUR 3822.92 USD |
-0.03
|
— — | 3482.12 EUR 3806.43 USD | 3527.17 EUR 3855.67 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2205.1 EUR 2410.47 USD |
-0.03
|
— — | 2195.58 EUR 2400.07 USD | 2223.99 EUR 2431.12 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4059.81 EUR 4437.92 USD |
-0.03
|
— — | 4042.28 EUR 4418.76 USD | 4094.58 EUR 4475.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4143.11 EUR 4528.98 USD |
-0.36
|
— — | 4143.11 EUR 4528.98 USD | 4172.03 EUR 4560.59 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4776.83 EUR 5221.72 USD |
-0.36
|
— — | 4776.83 EUR 5221.72 USD | 4810.18 EUR 5258.18 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2372.9 EUR 2593.9 USD |
-0.36
|
— — | 2372.9 EUR 2593.9 USD | 2389.47 EUR 2612.01 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2055.5 EUR 2246.94 USD |
-0.03
|
— — | 2045.38 EUR 2235.88 USD | 2071.07 EUR 2263.96 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2403.94 EUR 2627.83 USD |
+0.31
|
— — | 2383.01 EUR 2604.95 USD | 2423.95 EUR 2649.7 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 542.12 USD — |
-4.51
|
— — | 529.76 USD — | 567.71 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1292.82 EUR 1413.23 USD |
-0.04
|
— — | 1287.24 EUR 1407.13 USD | 1303.89 EUR 1425.33 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.74 USD — |
-0.38
|
— — | 2.74 USD — | 2.74 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1617.79 EUR 1768.46 USD |
-0.37
|
— — | 1617.79 EUR 1768.46 USD | 1629.08 EUR 1780.8 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3412.96 EUR 3730.83 USD |
+0.03
|
— — | 3399.83 EUR 3716.47 USD | 3437.94 EUR 3758.13 USD | — - | — — |
- {{ link.label }} {{link}}