$2.22T
時価総額合計
$78.48B
総出来高
BTC 55.97%     ETH 9.42%
占有率

結果ページ4 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl AEX Leverage AEXLV.AS NL 3116.65 EUR 3597.66 USD
-1
3096.91 EUR 3574.86 USD 3167.86 EUR 3656.77 USD
nl AEX X10 Short GR AE10S.AS NL 5661.23 EUR 6534.96 USD
+4.88
5229.57 EUR 6036.67 USD 5837.01 EUR 6737.86 USD
nl AEX Leverage NR AEXNL.AS NL 12184.56 EUR 14065.06 USD
-1
12107.37 EUR 13975.96 USD 12384.76 EUR 14296.16 USD
nl AEX X12 Short GR AE12S.AS NL 24.25 EUR 27.99 USD
+5.97
22.03 EUR 25.43 USD 25.12 EUR 29 USD
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 63046.22 USD
0
63046.22 USD 63046.22 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1799 USD
0
1799 USD 1799 USD
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4053.61 EUR 4679.22 USD
-1.92
4043.33 EUR 4667.36 USD 4132.6 EUR 4770.4 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1225.02 USD
0
1225.02 USD 1225.02 USD
nl Euronext Core Europe 100 ESG EW CEE1G.AS NL 4766.11 EUR 5501.69 USD
-1.92
4754.03 EUR 5487.74 USD 4858.99 EUR 5608.9 USD
nl AEX X15 Short GR AE15S.AS NL 0.01 EUR 0.01 USD
0
nl Euronext Core Europe 100 ESG EW CEE1P.AS NL 2527.1 EUR 2917.12 USD
-1.92
2520.7 EUR 2909.73 USD 2576.35 EUR 2973.97 USD
nl EN Eurozone Next 100 EW NR EZN1N.AS NL 3632.63 EUR 4193.27 USD
-1.68
3621.68 EUR 4180.63 USD 3672.35 EUR 4239.12 USD
nl EN Eurozone Next 100 EW GR EZN1G.AS NL 4239.81 EUR 4894.16 USD
-1.68
4227.03 EUR 4879.41 USD 4286.16 EUR 4947.66 USD
nl EN Eurozone Next 100 EW EZN1P.AS NL 2267.91 EUR 2617.93 USD
-1.71
2261.07 EUR 2610.03 USD 2292.72 EUR 2646.57 USD
nl AEX All-Tradable Alternative We ATAWN.AS NL 4107.12 EUR 4740.99 USD
-0.78
4092.33 EUR 4723.92 USD 4142.73 EUR 4782.1 USD
nl AEX All-Tradable Alternative We ATAWG.AS NL 4454.19 EUR 5141.63 USD
-0.78
4438.15 EUR 5123.11 USD 4492.8 EUR 5186.19 USD
nl AEX All-Tradable Alternative We AETAW.AS NL 2310.96 EUR 2667.62 USD
-0.78
2302.64 EUR 2658.02 USD 2330.99 EUR 2690.74 USD
nl Euronext Core Europe 100 ESG EW CESG1.AS NL 1451.74 EUR 1675.79 USD
-1.93
1448.06 EUR 1671.55 USD 1480.03 EUR 1708.45 USD
nl EN Eurozone Next 100 EW Decreme EZNE1.AS NL 1301 EUR 1501.79 USD
-1.7
1297.08 EUR 1497.26 USD 1315.23 EUR 1518.22 USD
nl Euronext CA Index 2 CAIN2.AS NL 74.83 EUR 86.38 USD
-1.32
74.66 EUR 86.19 USD 75.87 EUR 87.57 USD
nl Euronext Sustainable France 20 ENVFG.AS NL 2781.97 EUR 3211.32 USD
-2.15
2774.47 EUR 3202.67 USD 2842.74 EUR 3281.47 USD
nl Euronext Sustainable France 20 ENVF.AS NL 1583.86 EUR 1828.3 USD
-2.15
1579.59 EUR 1823.38 USD 1618.46 EUR 1868.24 USD
nl Euronext Sustainable France 20 ENVFN.AS NL 2375.73 EUR 2742.39 USD
-2.15
2369.32 EUR 2734.99 USD 2427.62 EUR 2802.29 USD
nl Euronext Crypto Real Time Polyg ERMAT.AS NL 0.08 USD
-0.66
0.07 USD 0.08 USD
nl Euronext Vigeo Europe 120 GR In ENVEG.AS NL 3598.58 EUR 4153.97 USD
-2.15
3590.51 EUR 4144.65 USD 3674.92 EUR 4242.09 USD
nl Euronext Vigeo Europe 120 NR In ENVEN.AS NL 3184.95 EUR 3676.5 USD
-2.15
3177.81 EUR 3668.26 USD 3252.52 EUR 3754.5 USD
nl Euronext Vigeo Europe 120 Index ENVEU.AS NL 2049.25 EUR 2365.52 USD
-2.15
2044.65 EUR 2360.21 USD 2092.72 EUR 2415.7 USD
nl Euronext Core Europe 100 EW NR COREN.AS NL 3804.03 EUR 4391.12 USD
-1.79
3792.23 EUR 4377.5 USD 3870.89 EUR 4468.3 USD
nl Euronext Core Europe 100 EW EC1EW.AS NL 2465.77 EUR 2846.32 USD
-1.79
2458.13 EUR 2837.5 USD 2509.11 EUR 2896.35 USD
nl Euronext Core Europe 100 EW GR EC1EG.AS NL 4413.57 EUR 5094.74 USD
-1.79
4399.88 EUR 5078.93 USD 4491.15 EUR 5184.29 USD
nl AEX Health Care NLHC.AS NL 1428.81 EUR 1649.32 USD
-1.08
1423.09 EUR 1642.72 USD 1446.31 EUR 1669.53 USD
nl AEX Health Care GR NLHCG.AS NL 2090.45 EUR 2413.08 USD
-1.11
2082.79 EUR 2404.24 USD 2116.77 EUR 2443.46 USD
nl Euronext Core Europe 100 EW D 5 EC1ED.AS NL 1583.04 EUR 1827.36 USD
-1.81
1578.13 EUR 1821.69 USD 1610.87 EUR 1859.48 USD
nl Euronext Core Europe 100 EW D 5 COREU.AS NL 1362.43 EUR 1572.7 USD
-1.81
1358.2 EUR 1567.82 USD 1386.38 EUR 1600.35 USD
nl Euronext Climate Objective 50 E ECOEW.AS NL 2770 EUR 3197.51 USD
-1.86
2763.02 EUR 3189.45 USD 2819.56 EUR 3254.72 USD
nl Euronext Climate Objective 50 E ECOEG.AS NL 4413.51 EUR 5094.67 USD
-1.86
4402.39 EUR 5081.83 USD 4492.48 EUR 5185.82 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 3962.51 EUR 4574.06 USD
-1.86
3952.53 EUR 4562.54 USD 4033.41 EUR 4655.9 USD
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 344.01 EUR 397.1 USD
-1.89
343.06 EUR 396.01 USD 349.96 EUR 403.97 USD
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 304.78 EUR 351.82 USD
-1.89
303.94 EUR 350.85 USD 310.05 EUR 357.9 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 181.88 EUR 209.95 USD
-1.88
181.37 EUR 209.36 USD 185.02 EUR 213.57 USD
nl EN Climate Objective 50 EW Decr ECO50.AS NL 1812.33 EUR 2092.04 USD
-1.87
1807.76 EUR 2086.76 USD 1844.76 EUR 2129.47 USD
nl EN Climate Objective 50 Euro EW ECO5G.AS NL 4421.34 EUR 5103.71 USD
-2
4406.79 EUR 5086.91 USD 4505.59 EUR 5200.96 USD
nl Euronext Eurozone 150 EW NR EZ15N.AS NL 3662.24 EUR 4227.45 USD
-1.68
3650.8 EUR 4214.24 USD 3702.41 EUR 4273.82 USD
nl Euronext Eurozone 150 EW GR EZ15G.AS NL 4309.3 EUR 4974.37 USD
-1.68
4295.84 EUR 4958.84 USD 4356.57 EUR 5028.94 USD
nl EN Climate Objective 50 Euro EW ECO5N.AS NL 3901.56 EUR 4503.71 USD
-2
3888.71 EUR 4488.87 USD 3975.9 EUR 4589.52 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2222.4 EUR 2565.39 USD
-1.7
2215.46 EUR 2557.38 USD 2246.79 EUR 2593.55 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3911.72 EUR 4515.43 USD
-2.1
3901.67 EUR 4503.83 USD 3990.9 EUR 4606.83 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2599.22 EUR 3000.37 USD
-1.77
2592.37 EUR 2992.46 USD 2644.65 EUR 3052.81 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3114.15 EUR 3594.77 USD
-1.77
3105.93 EUR 3585.28 USD 3168.58 EUR 3657.6 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1562.36 EUR 1803.49 USD
-1.77
1558.24 EUR 1798.73 USD 1589.67 EUR 1835.01 USD
nl Euronext Eurozone 150 EW Decrem EZ150.AS NL 1311.61 EUR 1514.04 USD
-1.7
1307.51 EUR 1509.3 USD 1326 EUR 1530.65 USD
nl Euronext Crypto Index Polkadot ECDOT.AS NL 0.86 USD
0
0.86 USD 0.86 USD
nl EN Climate Objective 50 Euro EW ECO5E.AS NL 1784.51 EUR 2059.92 USD
-2.01
1778.63 EUR 2053.13 USD 1818.52 EUR 2099.18 USD
nl FTSE EURO TOP 100 FTEU1 NL 4922.99 EUR 5682.78 USD
-1.67
4909.18 EUR 5666.84 USD 5006.16 EUR 5778.78 USD
nl Euronext Vigeo Euro 120 NR Inde ENVON.AS NL 3401.54 EUR 3926.52 USD
-2.1
3392.8 EUR 3916.43 USD 3470.39 EUR 4005.99 USD
nl EN Core Europe 30 ESG EW Decrem CESG3.AS NL 930.8 EUR 1074.45 USD
-1.78
928.34 EUR 1071.61 USD 947.07 EUR 1093.24 USD
nl EN France Germany Leaders 50 EW EFGEN.AS NL 3938.51 EUR 4546.36 USD
-2.05
3926.1 EUR 4532.03 USD 4020.46 EUR 4640.96 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2429.94 EUR 2804.96 USD
-2.05
2422.28 EUR 2796.12 USD 2480.5 EUR 2863.33 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4606.27 EUR 5317.18 USD
-2.05
4591.76 EUR 5300.43 USD 4702.13 EUR 5427.83 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4737.82 EUR 5469.03 USD
-0.73
4720.43 EUR 5448.96 USD 4757.73 EUR 5492.01 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5503.68 EUR 6353.09 USD
-0.73
5483.48 EUR 6329.77 USD 5526.8 EUR 6379.78 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2647.67 EUR 3056.3 USD
-0.73
2637.96 EUR 3045.09 USD 2658.8 EUR 3069.14 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2234.21 EUR 2579.03 USD
-2.1
2228.48 EUR 2572.41 USD 2279.44 EUR 2631.24 USD
nl EN Climate Objective 50 Euro EW ECO5P.AS NL 2681.5 EUR 3095.35 USD
-2
2672.68 EUR 3085.17 USD 2732.6 EUR 3154.33 USD
nl Euronext Crypto Select Top 25 R ERI25.AS NL 333.4 USD
-3.01
331.71 USD 343.75 USD
nl EN France Germany Leaders 50 EW EFGED.AS NL 1410.6 EUR 1628.3 USD
-2.07
1406.16 EUR 1623.18 USD 1439.96 EUR 1662.2 USD
nl Euronext Crypto Index Cosmos ECATO.AS NL 1.59 USD
0
1.59 USD 1.59 USD
nl Euronext BeNeLux Low Risk 20 D EBLRD.AS NL 1798.09 EUR 2075.6 USD
-0.74
1791.49 EUR 2067.98 USD 1805.64 EUR 2084.31 USD
nl Euronext Climate Europe GR ENCEG.AS NL 4031.39 EUR 4653.57 USD
-1.66
4019.17 EUR 4639.47 USD 4095.61 EUR 4727.7 USD
Select currency