結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3139.03 EUR 3623.49 USD |
-0.29
|
— — | 3136.99 EUR 3621.14 USD | 3158.78 EUR 3646.29 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5477.38 EUR 6322.73 USD |
+1.47
|
— — | 5310.19 EUR 6129.73 USD | 5495.55 EUR 6343.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12272.06 EUR 14166.06 USD |
-0.29
|
— — | 12264.08 EUR 14156.86 USD | 12349.27 EUR 14255.19 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.29 EUR 26.89 USD |
+1.77
|
— — | 22.44 EUR 25.9 USD | 23.38 EUR 26.99 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63046.22 USD — |
0
|
— — | 63046.22 USD — | 63046.22 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4094.87 EUR 4726.85 USD |
-0.92
|
— — | 4094.74 EUR 4726.7 USD | 4132.6 EUR 4770.4 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4814.62 EUR 5557.68 USD |
-0.92
|
— — | 4814.47 EUR 5557.51 USD | 4858.99 EUR 5608.9 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2552.83 EUR 2946.82 USD |
-0.92
|
— — | 2552.75 EUR 2946.73 USD | 2576.35 EUR 2973.97 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3663.92 EUR 4229.39 USD |
-0.84
|
— — | 3663.56 EUR 4228.97 USD | 3669.26 EUR 4235.55 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4276.32 EUR 4936.3 USD |
-0.83
|
— — | 4275.91 EUR 4935.83 USD | 4282.56 EUR 4943.51 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2287.45 EUR 2640.48 USD |
-0.86
|
— — | 2287.23 EUR 2640.23 USD | 2290.79 EUR 2644.34 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4124.7 EUR 4761.28 USD |
-0.35
|
— — | 4123.56 EUR 4759.97 USD | 4137.14 EUR 4775.64 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4473.25 EUR 5163.63 USD |
-0.35
|
— — | 4472.01 EUR 5162.2 USD | 4486.73 EUR 5179.19 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2320.85 EUR 2679.04 USD |
-0.35
|
— — | 2320.21 EUR 2678.3 USD | 2327.84 EUR 2687.11 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1466.52 EUR 1692.85 USD |
-0.93
|
— — | 1466.47 EUR 1692.8 USD | 1480.03 EUR 1708.45 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1312.21 EUR 1514.73 USD |
-0.85
|
— — | 1312.08 EUR 1514.58 USD | 1314.12 EUR 1516.93 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
75.37 EUR 87 USD |
-0.62
|
— — | 75.32 EUR 86.94 USD | 75.87 EUR 87.57 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2818.07 EUR 3253 USD |
-0.88
|
— — | 2817.26 EUR 3252.06 USD | 2842.74 EUR 3281.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1604.41 EUR 1852.03 USD |
-0.88
|
— — | 1603.96 EUR 1851.51 USD | 1618.46 EUR 1868.24 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2406.56 EUR 2777.98 USD |
-0.88
|
— — | 2405.87 EUR 2777.18 USD | 2427.62 EUR 2802.29 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3642.05 EUR 4204.14 USD |
-0.97
|
— — | 3641.22 EUR 4203.19 USD | 3674.92 EUR 4242.09 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3223.43 EUR 3720.92 USD |
-0.97
|
— — | 3222.7 EUR 3720.07 USD | 3252.52 EUR 3754.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2074 EUR 2394.09 USD |
-0.97
|
— — | 2073.53 EUR 2393.55 USD | 2092.72 EUR 2415.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3836.86 EUR 4429.02 USD |
-0.94
|
— — | 3835.97 EUR 4427.99 USD | 3870.89 EUR 4468.3 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2487.05 EUR 2870.89 USD |
-0.94
|
— — | 2486.48 EUR 2870.23 USD | 2509.11 EUR 2896.35 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4451.66 EUR 5138.7 USD |
-0.94
|
— — | 4450.63 EUR 5137.52 USD | 4491.15 EUR 5184.29 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1437.31 EUR 1659.14 USD |
-0.49
|
— — | 1435.88 EUR 1657.49 USD | 1446.31 EUR 1669.53 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2104.33 EUR 2429.1 USD |
-0.45
|
— — | 2101.51 EUR 2425.85 USD | 2116.77 EUR 2443.46 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1596.7 EUR 1843.13 USD |
-0.96
|
— — | 1596.33 EUR 1842.7 USD | 1610.87 EUR 1859.48 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1374.19 EUR 1586.27 USD |
-0.96
|
— — | 1373.87 EUR 1585.91 USD | 1386.38 EUR 1600.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2798.6 EUR 3230.52 USD |
-0.84
|
— — | 2798.17 EUR 3230.02 USD | 2819.56 EUR 3254.72 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4459.07 EUR 5147.26 USD |
-0.84
|
— — | 4458.4 EUR 5146.49 USD | 4492.48 EUR 5185.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4003.42 EUR 4621.29 USD |
-0.84
|
— — | 4002.81 EUR 4620.58 USD | 4033.41 EUR 4655.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
347.75 EUR 401.42 USD |
-0.82
|
— — | 347.55 EUR 401.19 USD | 349.96 EUR 403.97 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
308.1 EUR 355.65 USD |
-0.82
|
— — | 307.92 EUR 355.44 USD | 310.05 EUR 357.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
183.86 EUR 212.24 USD |
-0.81
|
— — | 183.75 EUR 212.11 USD | 185.02 EUR 213.57 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1831.04 EUR 2113.63 USD |
-0.86
|
— — | 1830.76 EUR 2113.31 USD | 1844.76 EUR 2129.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4465.88 EUR 5155.12 USD |
-1.01
|
— — | 4465.88 EUR 5155.12 USD | 4505.59 EUR 5200.96 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3694.58 EUR 4264.78 USD |
-0.81
|
— — | 3693.94 EUR 4264.04 USD | 3700.63 EUR 4271.76 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4347.36 EUR 5018.31 USD |
-0.81
|
— — | 4346.61 EUR 5017.44 USD | 4354.47 EUR 5026.52 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3940.86 EUR 4549.07 USD |
-1.01
|
— — | 3940.86 EUR 4549.07 USD | 3975.9 EUR 4589.52 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2242.03 EUR 2588.05 USD |
-0.83
|
— — | 2241.65 EUR 2587.61 USD | 2245.7 EUR 2592.29 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3955.03 EUR 4565.43 USD |
-1.02
|
— — | 3954.36 EUR 4564.65 USD | 3990.9 EUR 4606.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2623.95 EUR 3028.92 USD |
-0.84
|
— — | 2622.84 EUR 3027.63 USD | 2644.65 EUR 3052.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3143.77 EUR 3628.96 USD |
-0.84
|
— — | 3142.44 EUR 3627.43 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1577.23 EUR 1820.65 USD |
-0.84
|
— — | 1576.56 EUR 1819.88 USD | 1589.67 EUR 1835.01 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1323.2 EUR 1527.42 USD |
-0.83
|
— — | 1322.97 EUR 1527.15 USD | 1325.36 EUR 1529.91 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1802.48 EUR 2080.66 USD |
-1.02
|
— — | 1802.48 EUR 2080.66 USD | 1818.52 EUR 2099.18 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4965.13 EUR 5731.42 USD |
-0.82
|
— — | 4964.34 EUR 5730.51 USD | 5006.16 EUR 5778.78 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3439.21 EUR 3970 USD |
-1.02
|
— — | 3438.62 EUR 3969.32 USD | 3470.39 EUR 4005.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
939.65 EUR 1084.67 USD |
-0.85
|
— — | 939.26 EUR 1084.22 USD | 947.07 EUR 1093.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3980.56 EUR 4594.9 USD |
-1.01
|
— — | 3979 EUR 4593.1 USD | 4020.46 EUR 4640.96 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2455.89 EUR 2834.92 USD |
-1.01
|
— — | 2454.92 EUR 2833.8 USD | 2480.5 EUR 2863.33 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4655.46 EUR 5373.96 USD |
-1.01
|
— — | 4653.64 EUR 5371.86 USD | 4702.13 EUR 5427.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4745.07 EUR 5477.4 USD |
-0.57
|
— — | 4744.86 EUR 5477.16 USD | 4757.44 EUR 5491.68 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5512.11 EUR 6362.82 USD |
-0.57
|
— — | 5511.85 EUR 6362.52 USD | 5526.48 EUR 6379.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2651.73 EUR 3060.98 USD |
-0.57
|
— — | 2651.6 EUR 3060.83 USD | 2658.64 EUR 3068.96 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2258.95 EUR 2607.58 USD |
-1.02
|
— — | 2258.57 EUR 2607.15 USD | 2279.44 EUR 2631.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2708.51 EUR 3126.53 USD |
-1.01
|
— — | 2708.51 EUR 3126.53 USD | 2732.6 EUR 3154.33 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
335.65 USD — |
-2.36
|
— — | 335.25 USD — | 343.75 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1425.67 EUR 1645.7 USD |
-1.02
|
— — | 1425.11 EUR 1645.05 USD | 1439.96 EUR 1662.2 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.59 USD — |
0
|
— — | 1.59 USD — | 1.59 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1800.84 EUR 2078.77 USD |
-0.59
|
— — | 1800.76 EUR 2078.68 USD | 1805.53 EUR 2084.19 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4068.88 EUR 4696.85 USD |
-0.75
|
— — | 4066.87 EUR 4694.53 USD | 4095.61 EUR 4727.7 USD | — - | — — |
- {{ link.label }} {{link}}