$2.27T
時価総額合計
$88.54B
総出来高
BTC 55.80%     ETH 9.42%
占有率

結果ページ4 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl AEX Leverage AEXLV.AS NL 3188.25 EUR 3680.31 USD
+0.63
3158.16 EUR 3645.58 USD 3196.23 EUR 3689.51 USD
nl AEX X10 Short GR AE10S.AS NL 5070.21 EUR 5852.72 USD
-3.05
5000.43 EUR 5772.17 USD 5315.26 EUR 6135.58 USD
nl AEX Leverage NR AEXNL.AS NL 12464.49 EUR 14388.19 USD
+0.63
12346.85 EUR 14252.4 USD 12495.66 EUR 14424.18 USD
nl AEX X12 Short GR AE12S.AS NL 21.23 EUR 24.51 USD
-3.66
20.88 EUR 24.1 USD 22.47 EUR 25.94 USD
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 61927.67 USD
0
61927.67 USD 61927.67 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1799 USD
0
1799 USD 1799 USD
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4168.13 EUR 4811.42 USD
+0.49
4150.59 EUR 4791.17 USD 4175.06 EUR 4819.42 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1225.02 USD
0
1225.02 USD 1225.02 USD
nl Euronext Core Europe 100 ESG EW CEE1G.AS NL 4900.76 EUR 5657.12 USD
+0.5
4880.14 EUR 5633.31 USD 4908.91 EUR 5666.52 USD
nl AEX X15 Short GR AE15S.AS NL 0.01 EUR 0.01 USD
0
nl Euronext Core Europe 100 ESG EW CEE1P.AS NL 2598.51 EUR 2999.55 USD
+0.45
2587.57 EUR 2986.92 USD 2602.83 EUR 3004.54 USD
nl EN Eurozone Next 100 EW NR EZN1N.AS NL 3728.89 EUR 4304.39 USD
+0.74
3716.13 EUR 4289.66 USD 3732.7 EUR 4308.78 USD
nl EN Eurozone Next 100 EW GR EZN1G.AS NL 4351.92 EUR 5023.57 USD
+0.74
4337.03 EUR 5006.38 USD 4356.36 EUR 5028.7 USD
nl EN Eurozone Next 100 EW EZN1P.AS NL 2328.56 EUR 2687.94 USD
+0.74
2320.59 EUR 2678.74 USD 2330.93 EUR 2690.67 USD
nl AEX All-Tradable Alternative We ATAWN.AS NL 4163.27 EUR 4805.81 USD
+0.42
4147.96 EUR 4788.13 USD 4168.3 EUR 4811.61 USD
nl AEX All-Tradable Alternative We ATAWG.AS NL 4515.07 EUR 5211.9 USD
+0.42
4498.47 EUR 5192.74 USD 4520.53 EUR 5218.2 USD
nl AEX All-Tradable Alternative We AETAW.AS NL 2342.55 EUR 2704.09 USD
+0.42
2333.93 EUR 2694.14 USD 2345.38 EUR 2707.35 USD
nl Euronext Core Europe 100 ESG EW CESG1.AS NL 1492.96 EUR 1723.38 USD
+0.48
1486.68 EUR 1716.13 USD 1495.45 EUR 1726.25 USD
nl EN Eurozone Next 100 EW Decreme EZNE1.AS NL 1335.67 EUR 1541.81 USD
+0.73
1331.09 EUR 1536.52 USD 1337.03 EUR 1543.38 USD
nl Euronext CA Index 2 CAIN2.AS NL 75.1 EUR 86.69 USD
+0.71
74.57 EUR 86.08 USD 75.43 EUR 87.07 USD
nl Euronext Sustainable France 20 ENVFG.AS NL 2871.55 EUR 3314.73 USD
+0.23
2864.91 EUR 3307.06 USD 2875.71 EUR 3319.53 USD
nl Euronext Sustainable France 20 ENVF.AS NL 1634.86 EUR 1887.18 USD
+0.23
1631.08 EUR 1882.81 USD 1637.23 EUR 1889.91 USD
nl Euronext Sustainable France 20 ENVFN.AS NL 2452.23 EUR 2830.69 USD
+0.23
2446.56 EUR 2824.15 USD 2455.78 EUR 2834.79 USD
nl Euronext Crypto Real Time Polyg ERMAT.AS NL 0.08 USD
+0.13
0.07 USD 0.08 USD
nl Euronext Vigeo Europe 120 GR In ENVEG.AS NL 3700.97 EUR 4272.16 USD
+0.29
3692.31 EUR 4262.16 USD 3705.71 EUR 4277.63 USD
nl Euronext Vigeo Europe 120 NR In ENVEN.AS NL 3275.57 EUR 3781.1 USD
+0.28
3267.91 EUR 3772.26 USD 3279.77 EUR 3785.95 USD
nl Euronext Vigeo Europe 120 Index ENVEU.AS NL 2107.56 EUR 2432.83 USD
+0.25
2102.62 EUR 2427.13 USD 2110.26 EUR 2435.95 USD
nl Euronext Core Europe 100 EW NR COREN.AS NL 3906.52 EUR 4509.43 USD
+0.64
3883.16 EUR 4482.47 USD 3911.09 EUR 4514.71 USD
nl Euronext Core Europe 100 EW EC1EW.AS NL 2532.21 EUR 2923.02 USD
+0.64
2517.06 EUR 2905.53 USD 2535.17 EUR 2926.43 USD
nl Euronext Core Europe 100 EW GR EC1EG.AS NL 4532.48 EUR 5232 USD
+0.64
4505.37 EUR 5200.7 USD 4537.79 EUR 5238.13 USD
nl AEX Health Care NLHC.AS NL 1461.37 EUR 1686.91 USD
+1.83
1435.12 EUR 1656.61 USD 1464.27 EUR 1690.26 USD
nl AEX Health Care GR NLHCG.AS NL 2138.1 EUR 2468.08 USD
+1.79
2100.4 EUR 2424.56 USD 2143.06 EUR 2473.81 USD
nl Euronext Core Europe 100 EW D 5 EC1ED.AS NL 1625.92 EUR 1876.86 USD
+0.62
1616.19 EUR 1865.62 USD 1627.82 EUR 1879.05 USD
nl Euronext Core Europe 100 EW D 5 COREU.AS NL 1399.33 EUR 1615.29 USD
+0.62
1390.96 EUR 1605.63 USD 1400.97 EUR 1617.19 USD
nl Euronext Climate Objective 50 E ECOEW.AS NL 2842.7 EUR 3281.43 USD
+0.42
2832.69 EUR 3269.87 USD 2847.51 EUR 3286.98 USD
nl Euronext Climate Objective 50 E ECOEG.AS NL 4529.35 EUR 5228.39 USD
+0.43
4513.4 EUR 5209.97 USD 4537.01 EUR 5237.23 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 4066.52 EUR 4694.12 USD
+0.43
4052.2 EUR 4677.59 USD 4073.39 EUR 4702.05 USD
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 352.24 EUR 406.6 USD
+0.4
350.5 EUR 404.59 USD 352.85 EUR 407.31 USD
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 312.07 EUR 360.23 USD
+0.4
310.53 EUR 358.46 USD 312.61 EUR 360.86 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 186.23 EUR 214.97 USD
+0.4
185.31 EUR 213.91 USD 186.55 EUR 215.34 USD
nl EN Climate Objective 50 EW Decr ECO50.AS NL 1860.16 EUR 2147.25 USD
+0.41
1853.61 EUR 2139.69 USD 1863.3 EUR 2150.87 USD
nl EN Climate Objective 50 Euro EW ECO5G.AS NL 4555.65 EUR 5258.74 USD
+0.62
4529.13 EUR 5228.13 USD 4561.2 EUR 5265.15 USD
nl Euronext Eurozone 150 EW NR EZ15N.AS NL 3758.42 EUR 4338.47 USD
+0.6
3747.07 EUR 4325.37 USD 3762.41 EUR 4343.08 USD
nl Euronext Eurozone 150 EW GR EZ15G.AS NL 4422.31 EUR 5104.83 USD
+0.6
4408.96 EUR 5089.41 USD 4427.01 EUR 5110.25 USD
nl EN Climate Objective 50 Euro EW ECO5N.AS NL 4020.08 EUR 4640.52 USD
+0.61
3996.68 EUR 4613.51 USD 4024.97 EUR 4646.16 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2281.13 EUR 2633.19 USD
+0.6
2274.24 EUR 2625.23 USD 2283.55 EUR 2635.98 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 4029.75 EUR 4651.68 USD
+0.17
4023.11 EUR 4644.01 USD 4036.27 EUR 4659.21 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2664.1 EUR 3075.26 USD
+0.6
2648.46 EUR 3057.21 USD 2668.17 EUR 3079.96 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3191.87 EUR 3684.49 USD
+0.6
3173.14 EUR 3662.87 USD 3196.76 EUR 3690.13 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1601.36 EUR 1848.51 USD
+0.6
1591.96 EUR 1837.65 USD 1603.81 EUR 1851.33 USD
nl Euronext Eurozone 150 EW Decrem EZ150.AS NL 1346.25 EUR 1554.02 USD
+0.58
1342.18 EUR 1549.32 USD 1347.68 EUR 1555.67 USD
nl Euronext Crypto Index Polkadot ECDOT.AS NL 0.86 USD
0
0.86 USD 0.86 USD
nl EN Climate Objective 50 Euro EW ECO5E.AS NL 1838.97 EUR 2122.79 USD
+0.6
1828.27 EUR 2110.44 USD 1841.21 EUR 2125.37 USD
nl FTSE EURO TOP 100 FTEU1 NL 5039.76 EUR 5817.57 USD
-0.02
5029.71 EUR 5805.97 USD 5048.27 EUR 5827.39 USD
nl Euronext Vigeo Euro 120 NR Inde ENVON.AS NL 3504.18 EUR 4045 USD
+0.16
3498.4 EUR 4038.32 USD 3509.85 EUR 4051.54 USD
nl EN Core Europe 30 ESG EW Decrem CESG3.AS NL 954.16 EUR 1101.42 USD
+0.59
948.56 EUR 1094.96 USD 955.62 EUR 1103.11 USD
nl EN France Germany Leaders 50 EW EFGEN.AS NL 4062.08 EUR 4689 USD
+0.48
4043.28 EUR 4667.3 USD 4068.35 EUR 4696.24 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2506.18 EUR 2892.97 USD
+0.48
2494.58 EUR 2879.58 USD 2510.05 EUR 2897.44 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4750.8 EUR 5484.01 USD
+0.48
4728.8 EUR 5458.62 USD 4758.12 EUR 5492.46 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4780.59 EUR 5518.4 USD
+0.75
4757.14 EUR 5491.33 USD 4784.62 EUR 5523.05 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5553.37 EUR 6410.45 USD
+0.75
5526.12 EUR 6378.99 USD 5558.05 EUR 6415.85 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2671.58 EUR 3083.9 USD
+0.75
2658.47 EUR 3068.76 USD 2673.83 EUR 3086.49 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2301.64 EUR 2656.86 USD
+0.13
2297.84 EUR 2652.48 USD 2305.36 EUR 2661.16 USD
nl EN Climate Objective 50 Euro EW ECO5P.AS NL 2762.96 EUR 3189.38 USD
+0.6
2746.88 EUR 3170.82 USD 2766.33 EUR 3193.27 USD
nl Euronext Crypto Select Top 25 R ERI25.AS NL 341.64 USD
-1.23
340.08 USD 345.89 USD
nl EN France Germany Leaders 50 EW EFGED.AS NL 1455.06 EUR 1679.63 USD
+0.46
1448.33 EUR 1671.86 USD 1457.31 EUR 1682.22 USD
nl Euronext Crypto Index Cosmos ECATO.AS NL 1.58 USD
0
1.58 USD 1.58 USD
nl Euronext BeNeLux Low Risk 20 D EBLRD.AS NL 1814.55 EUR 2094.6 USD
+0.74
1805.64 EUR 2084.31 USD 1816.07 EUR 2096.35 USD
nl Euronext Climate Europe GR ENCEG.AS NL 4130.03 EUR 4767.44 USD
-0.41
4126.76 EUR 4763.66 USD 4148.61 EUR 4788.88 USD
Select currency