$2.24T
時価総額合計
$73.83B
総出来高
BTC 56.05%     ETH 9.41%
占有率

結果ページ4 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl AEX Leverage AEXLV.AS NL 3146.76 EUR 3632.41 USD
-0.04
3146.21 EUR 3631.78 USD 3158.78 EUR 3646.29 USD
nl AEX X10 Short GR AE10S.AS NL 5406.29 EUR 6240.66 USD
+0.16
5310.19 EUR 6129.73 USD 5418.23 EUR 6254.45 USD
nl AEX Leverage NR AEXNL.AS NL 12302.27 EUR 14200.93 USD
-0.04
12300.12 EUR 14198.45 USD 12349.27 EUR 14255.19 USD
nl AEX X12 Short GR AE12S.AS NL 22.93 EUR 26.47 USD
+0.19
22.44 EUR 25.9 USD 22.99 EUR 26.54 USD
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 63046.22 USD
0
63046.22 USD 63046.22 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1799 USD
0
1799 USD 1799 USD
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4100 EUR 4732.77 USD
-0.79
4099.67 EUR 4732.39 USD 4132.6 EUR 4770.4 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1225.02 USD
0
1225.02 USD 1225.02 USD
nl Euronext Core Europe 100 ESG EW CEE1G.AS NL 4820.66 EUR 5564.65 USD
-0.79
4820.27 EUR 5564.2 USD 4858.99 EUR 5608.9 USD
nl AEX X15 Short GR AE15S.AS NL 0.01 EUR 0.01 USD
0
nl Euronext Core Europe 100 ESG EW CEE1P.AS NL 2556.03 EUR 2950.51 USD
-0.79
2555.82 EUR 2950.27 USD 2576.35 EUR 2973.97 USD
nl EN Eurozone Next 100 EW NR EZN1N.AS NL 3667.54 EUR 4233.57 USD
-0.74
3666.74 EUR 4232.64 USD 3669.26 EUR 4235.55 USD
nl EN Eurozone Next 100 EW GR EZN1G.AS NL 4280.55 EUR 4941.19 USD
-0.73
4279.62 EUR 4940.11 USD 4282.56 EUR 4943.51 USD
nl EN Eurozone Next 100 EW EZN1P.AS NL 2289.71 EUR 2643.09 USD
-0.76
2289.21 EUR 2642.51 USD 2290.79 EUR 2644.34 USD
nl AEX All-Tradable Alternative We ATAWN.AS NL 4129.02 EUR 4766.27 USD
-0.25
4128.64 EUR 4765.83 USD 4137.14 EUR 4775.64 USD
nl AEX All-Tradable Alternative We ATAWG.AS NL 4477.93 EUR 5169.03 USD
-0.25
4477.52 EUR 5168.56 USD 4486.73 EUR 5179.19 USD
nl AEX All-Tradable Alternative We AETAW.AS NL 2323.28 EUR 2681.84 USD
-0.25
2323.07 EUR 2681.6 USD 2327.84 EUR 2687.11 USD
nl Euronext Core Europe 100 ESG EW CESG1.AS NL 1468.36 EUR 1694.98 USD
-0.81
1468.24 EUR 1694.84 USD 1480.03 EUR 1708.45 USD
nl EN Eurozone Next 100 EW Decreme EZNE1.AS NL 1313.51 EUR 1516.23 USD
-0.75
1313.22 EUR 1515.9 USD 1314.12 EUR 1516.93 USD
nl Euronext CA Index 2 CAIN2.AS NL 75.55 EUR 87.2 USD
-0.38
75.34 EUR 86.97 USD 75.87 EUR 87.57 USD
nl Euronext Sustainable France 20 ENVFG.AS NL 2820.41 EUR 3255.7 USD
-0.8
2819.65 EUR 3254.82 USD 2842.74 EUR 3281.47 USD
nl Euronext Sustainable France 20 ENVF.AS NL 1605.75 EUR 1853.57 USD
-0.8
1605.31 EUR 1853.06 USD 1618.46 EUR 1868.24 USD
nl Euronext Sustainable France 20 ENVFN.AS NL 2408.56 EUR 2780.28 USD
-0.8
2407.9 EUR 2779.52 USD 2427.62 EUR 2802.29 USD
nl Euronext Crypto Real Time Polyg ERMAT.AS NL 0.08 USD
-0.13
0.08 USD 0.08 USD
nl Euronext Vigeo Europe 120 GR In ENVEG.AS NL 3647.41 EUR 4210.33 USD
-0.82
3647.41 EUR 4210.33 USD 3674.92 EUR 4242.09 USD
nl Euronext Vigeo Europe 120 NR In ENVEN.AS NL 3228.17 EUR 3726.39 USD
-0.82
3228.17 EUR 3726.39 USD 3252.52 EUR 3754.5 USD
nl Euronext Vigeo Europe 120 Index ENVEU.AS NL 2077.05 EUR 2397.61 USD
-0.82
2077.05 EUR 2397.61 USD 2092.72 EUR 2415.7 USD
nl Euronext Core Europe 100 EW NR COREN.AS NL 3841.87 EUR 4434.8 USD
-0.82
3841.1 EUR 4433.91 USD 3870.89 EUR 4468.3 USD
nl Euronext Core Europe 100 EW EC1EW.AS NL 2490.3 EUR 2874.64 USD
-0.82
2489.8 EUR 2874.06 USD 2509.11 EUR 2896.35 USD
nl Euronext Core Europe 100 EW GR EC1EG.AS NL 4457.47 EUR 5145.41 USD
-0.82
4456.58 EUR 5144.38 USD 4491.15 EUR 5184.29 USD
nl AEX Health Care NLHC.AS NL 1437.31 EUR 1659.14 USD
-0.49
1435.88 EUR 1657.49 USD 1446.31 EUR 1669.53 USD
nl AEX Health Care GR NLHCG.AS NL 2108.48 EUR 2433.89 USD
-0.26
2108.48 EUR 2433.89 USD 2116.77 EUR 2443.46 USD
nl Euronext Core Europe 100 EW D 5 EC1ED.AS NL 1598.79 EUR 1845.54 USD
-0.83
1598.47 EUR 1845.17 USD 1610.87 EUR 1859.48 USD
nl Euronext Core Europe 100 EW D 5 COREU.AS NL 1375.98 EUR 1588.34 USD
-0.83
1375.7 EUR 1588.02 USD 1386.38 EUR 1600.35 USD
nl Euronext Climate Objective 50 E ECOEW.AS NL 2800.72 EUR 3232.97 USD
-0.77
2800.66 EUR 3232.9 USD 2819.56 EUR 3254.72 USD
nl Euronext Climate Objective 50 E ECOEG.AS NL 4462.46 EUR 5151.17 USD
-0.77
4462.36 EUR 5151.06 USD 4492.48 EUR 5185.82 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 4006.47 EUR 4624.81 USD
-0.77
4006.38 EUR 4624.7 USD 4033.41 EUR 4655.9 USD
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 347.89 EUR 401.58 USD
-0.78
347.89 EUR 401.58 USD 349.96 EUR 403.97 USD
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 308.22 EUR 355.79 USD
-0.78
308.22 EUR 355.79 USD 310.05 EUR 357.9 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 183.93 EUR 212.32 USD
-0.78
183.93 EUR 212.32 USD 185.02 EUR 213.57 USD
nl EN Climate Objective 50 EW Decr ECO50.AS NL 1832.44 EUR 2115.25 USD
-0.78
1832.39 EUR 2115.19 USD 1844.76 EUR 2129.47 USD
nl EN Climate Objective 50 Euro EW ECO5G.AS NL 4471.27 EUR 5161.34 USD
-0.89
4471.14 EUR 5161.19 USD 4505.59 EUR 5200.96 USD
nl Euronext Eurozone 150 EW NR EZ15N.AS NL 3698.68 EUR 4269.51 USD
-0.7
3698.05 EUR 4268.79 USD 3700.63 EUR 4271.76 USD
nl Euronext Eurozone 150 EW GR EZ15G.AS NL 4352.18 EUR 5023.87 USD
-0.7
4351.44 EUR 5023.02 USD 4354.47 EUR 5026.52 USD
nl EN Climate Objective 50 Euro EW ECO5N.AS NL 3945.61 EUR 4554.55 USD
-0.89
3945.5 EUR 4554.43 USD 3975.9 EUR 4589.52 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2244.52 EUR 2590.93 USD
-0.72
2244.14 EUR 2590.49 USD 2245.7 EUR 2592.29 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3959.97 EUR 4571.13 USD
-0.9
3959.58 EUR 4570.68 USD 3990.9 EUR 4606.83 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2627.07 EUR 3032.52 USD
-0.72
2627.07 EUR 3032.52 USD 2644.65 EUR 3052.81 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3147.51 EUR 3633.28 USD
-0.72
3147.51 EUR 3633.28 USD 3168.58 EUR 3657.6 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1579.1 EUR 1822.81 USD
-0.72
1579.1 EUR 1822.81 USD 1589.67 EUR 1835.01 USD
nl Euronext Eurozone 150 EW Decrem EZ150.AS NL 1324.66 EUR 1529.1 USD
-0.72
1324.44 EUR 1528.85 USD 1325.36 EUR 1529.91 USD
nl Euronext Crypto Index Polkadot ECDOT.AS NL 0.86 USD
0
0.86 USD 0.86 USD
nl EN Climate Objective 50 Euro EW ECO5E.AS NL 1804.66 EUR 2083.18 USD
-0.9
1804.61 EUR 2083.12 USD 1818.52 EUR 2099.18 USD
nl FTSE EURO TOP 100 FTEU1 NL 4965.13 EUR 5731.42 USD
-0.82
4964.34 EUR 5730.51 USD 5006.16 EUR 5778.78 USD
nl Euronext Vigeo Euro 120 NR Inde ENVON.AS NL 3443.5 EUR 3974.95 USD
-0.9
3443.16 EUR 3974.56 USD 3470.39 EUR 4005.99 USD
nl EN Core Europe 30 ESG EW Decrem CESG3.AS NL 940.77 EUR 1085.96 USD
-0.73
940.77 EUR 1085.96 USD 947.07 EUR 1093.24 USD
nl EN France Germany Leaders 50 EW EFGEN.AS NL 3984.09 EUR 4598.97 USD
-0.92
3983.12 EUR 4597.85 USD 4020.46 EUR 4640.96 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2458.06 EUR 2837.42 USD
-0.92
2457.47 EUR 2836.74 USD 2480.5 EUR 2863.33 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4659.59 EUR 5378.73 USD
-0.92
4658.45 EUR 5377.41 USD 4702.13 EUR 5427.83 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4750.85 EUR 5484.07 USD
-0.45
4750.85 EUR 5484.07 USD 4757.44 EUR 5491.68 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5518.82 EUR 6370.56 USD
-0.45
5518.82 EUR 6370.56 USD 5526.48 EUR 6379.41 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2654.95 EUR 3064.7 USD
-0.45
2654.95 EUR 3064.7 USD 2658.64 EUR 3068.96 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2261.77 EUR 2610.84 USD
-0.9
2261.55 EUR 2610.59 USD 2279.44 EUR 2631.24 USD
nl EN Climate Objective 50 Euro EW ECO5P.AS NL 2711.78 EUR 3130.3 USD
-0.89
2711.7 EUR 3130.21 USD 2732.6 EUR 3154.33 USD
nl Euronext Crypto Select Top 25 R ERI25.AS NL 335.57 USD
-2.38
335.26 USD 343.75 USD
nl EN France Germany Leaders 50 EW EFGED.AS NL 1426.93 EUR 1647.15 USD
-0.93
1426.58 EUR 1646.75 USD 1439.96 EUR 1662.2 USD
nl Euronext Crypto Index Cosmos ECATO.AS NL 1.59 USD
0
1.59 USD 1.59 USD
nl Euronext BeNeLux Low Risk 20 D EBLRD.AS NL 1803.03 EUR 2081.3 USD
-0.47
1803.03 EUR 2081.3 USD 1805.53 EUR 2084.19 USD
nl Euronext Climate Europe GR ENCEG.AS NL 4070.07 EUR 4698.22 USD
-0.72
4070.07 EUR 4698.22 USD 4095.61 EUR 4727.7 USD
Select currency