$2.22T
時価総額合計
$76.42B
総出来高
BTC 55.94%     ETH 9.42%
占有率

結果ページ4 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl AEX Leverage AEXLV.AS NL 3123.52 EUR 3605.59 USD
-0.78
3121.39 EUR 3603.13 USD 3167.86 EUR 3656.77 USD
nl AEX X10 Short GR AE10S.AS NL 5609.78 EUR 6475.56 USD
+3.94
5229.57 EUR 6036.67 USD 5627.72 EUR 6496.27 USD
nl AEX Leverage NR AEXNL.AS NL 12211.43 EUR 14096.07 USD
-0.78
12203.1 EUR 14086.46 USD 12384.76 EUR 14296.16 USD
nl AEX X12 Short GR AE12S.AS NL 23.97 EUR 27.66 USD
+4.73
22.03 EUR 25.43 USD 24.06 EUR 27.77 USD
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 63046.22 USD
0
63046.22 USD 63046.22 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1799 USD
0
1799 USD 1799 USD
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4058.65 EUR 4685.04 USD
-1.8
4056.77 EUR 4682.87 USD 4132.6 EUR 4770.4 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1225.02 USD
0
1225.02 USD 1225.02 USD
nl Euronext Core Europe 100 ESG EW CEE1G.AS NL 4772.04 EUR 5508.53 USD
-1.79
4769.82 EUR 5505.97 USD 4858.99 EUR 5608.9 USD
nl AEX X15 Short GR AE15S.AS NL 0.01 EUR 0.01 USD
0
nl Euronext Core Europe 100 ESG EW CEE1P.AS NL 2530.25 EUR 2920.75 USD
-1.79
2529.07 EUR 2919.39 USD 2576.35 EUR 2973.97 USD
nl EN Eurozone Next 100 EW NR EZN1N.AS NL 3633.32 EUR 4194.07 USD
-1.67
3631.73 EUR 4192.23 USD 3672.35 EUR 4239.12 USD
nl EN Eurozone Next 100 EW GR EZN1G.AS NL 4240.61 EUR 4895.08 USD
-1.66
4238.76 EUR 4892.95 USD 4286.16 EUR 4947.66 USD
nl EN Eurozone Next 100 EW EZN1P.AS NL 2268.34 EUR 2618.42 USD
-1.69
2267.35 EUR 2617.28 USD 2292.72 EUR 2646.57 USD
nl AEX All-Tradable Alternative We ATAWN.AS NL 4109.58 EUR 4743.83 USD
-0.72
4108.24 EUR 4742.28 USD 4142.73 EUR 4782.1 USD
nl AEX All-Tradable Alternative We ATAWG.AS NL 4456.85 EUR 5144.7 USD
-0.72
4455.4 EUR 5143.02 USD 4492.8 EUR 5186.19 USD
nl AEX All-Tradable Alternative We AETAW.AS NL 2312.34 EUR 2669.21 USD
-0.72
2311.59 EUR 2668.35 USD 2330.99 EUR 2690.74 USD
nl Euronext Core Europe 100 ESG EW CESG1.AS NL 1453.55 EUR 1677.88 USD
-1.81
1452.87 EUR 1677.1 USD 1480.03 EUR 1708.45 USD
nl EN Eurozone Next 100 EW Decreme EZNE1.AS NL 1301.25 EUR 1502.08 USD
-1.68
1300.68 EUR 1501.42 USD 1315.23 EUR 1518.22 USD
nl Euronext CA Index 2 CAIN2.AS NL 74.91 EUR 86.48 USD
-1.21
74.67 EUR 86.2 USD 75.87 EUR 87.57 USD
nl Euronext Sustainable France 20 ENVFG.AS NL 2788.9 EUR 3219.32 USD
-1.91
2787.8 EUR 3218.05 USD 2842.74 EUR 3281.47 USD
nl Euronext Sustainable France 20 ENVF.AS NL 1587.81 EUR 1832.86 USD
-1.91
1587.18 EUR 1832.14 USD 1618.46 EUR 1868.24 USD
nl Euronext Sustainable France 20 ENVFN.AS NL 2381.65 EUR 2749.22 USD
-1.91
2380.71 EUR 2748.14 USD 2427.62 EUR 2802.29 USD
nl Euronext Crypto Real Time Polyg ERMAT.AS NL 0.08 USD
-0.39
0.07 USD 0.08 USD
nl Euronext Vigeo Europe 120 GR In ENVEG.AS NL 3605.2 EUR 4161.61 USD
-1.97
3603.94 EUR 4160.15 USD 3674.92 EUR 4242.09 USD
nl Euronext Vigeo Europe 120 NR In ENVEN.AS NL 3190.81 EUR 3683.26 USD
-1.97
3189.7 EUR 3681.98 USD 3252.52 EUR 3754.5 USD
nl Euronext Vigeo Europe 120 Index ENVEU.AS NL 2053.02 EUR 2369.87 USD
-1.97
2052.3 EUR 2369.04 USD 2092.72 EUR 2415.7 USD
nl Euronext Core Europe 100 EW NR COREN.AS NL 3803.38 EUR 4390.37 USD
-1.81
3801.72 EUR 4388.46 USD 3870.89 EUR 4468.3 USD
nl Euronext Core Europe 100 EW EC1EW.AS NL 2465.35 EUR 2845.84 USD
-1.81
2464.28 EUR 2844.6 USD 2509.11 EUR 2896.35 USD
nl Euronext Core Europe 100 EW GR EC1EG.AS NL 4412.82 EUR 5093.87 USD
-1.81
4410.89 EUR 5091.64 USD 4491.15 EUR 5184.29 USD
nl AEX Health Care NLHC.AS NL 1426.96 EUR 1647.19 USD
-1.21
1424.04 EUR 1643.82 USD 1446.31 EUR 1669.53 USD
nl AEX Health Care GR NLHCG.AS NL 2088.45 EUR 2410.77 USD
-1.2
2084.19 EUR 2405.85 USD 2116.77 EUR 2443.46 USD
nl Euronext Core Europe 100 EW D 5 EC1ED.AS NL 1582.77 EUR 1827.05 USD
-1.82
1582.08 EUR 1826.25 USD 1610.87 EUR 1859.48 USD
nl Euronext Core Europe 100 EW D 5 COREU.AS NL 1362.19 EUR 1572.42 USD
-1.82
1361.6 EUR 1571.74 USD 1386.38 EUR 1600.35 USD
nl Euronext Climate Objective 50 E ECOEW.AS NL 2771.18 EUR 3198.87 USD
-1.81
2770.09 EUR 3197.61 USD 2819.56 EUR 3254.72 USD
nl Euronext Climate Objective 50 E ECOEG.AS NL 4415.39 EUR 5096.84 USD
-1.81
4413.65 EUR 5094.83 USD 4492.48 EUR 5185.82 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 3964.2 EUR 4576.01 USD
-1.81
3962.64 EUR 4574.21 USD 4033.41 EUR 4655.9 USD
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 344.48 EUR 397.65 USD
-1.75
344.33 EUR 397.47 USD 349.96 EUR 403.97 USD
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 305.2 EUR 352.3 USD
-1.75
305.07 EUR 352.15 USD 310.05 EUR 357.9 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 182.12 EUR 210.23 USD
-1.75
182.04 EUR 210.14 USD 185.02 EUR 213.57 USD
nl EN Climate Objective 50 EW Decr ECO50.AS NL 1813.1 EUR 2092.92 USD
-1.83
1812.39 EUR 2092.1 USD 1844.76 EUR 2129.47 USD
nl EN Climate Objective 50 Euro EW ECO5G.AS NL 4422.39 EUR 5104.92 USD
-1.97
4420.04 EUR 5102.2 USD 4505.59 EUR 5200.96 USD
nl Euronext Eurozone 150 EW NR EZ15N.AS NL 3663.83 EUR 4229.29 USD
-1.64
3662.38 EUR 4227.61 USD 3702.41 EUR 4273.82 USD
nl Euronext Eurozone 150 EW GR EZ15G.AS NL 4311.17 EUR 4976.53 USD
-1.64
4309.47 EUR 4974.57 USD 4356.57 EUR 5028.94 USD
nl EN Climate Objective 50 Euro EW ECO5N.AS NL 3902.48 EUR 4504.77 USD
-1.97
3900.4 EUR 4502.37 USD 3975.9 EUR 4589.52 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2223.37 EUR 2566.51 USD
-1.65
2222.49 EUR 2565.5 USD 2246.79 EUR 2593.55 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3917.16 EUR 4521.71 USD
-1.97
3916.16 EUR 4520.56 USD 3990.9 EUR 4606.83 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2599.24 EUR 3000.39 USD
-1.77
2597.69 EUR 2998.6 USD 2644.65 EUR 3052.81 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3114.17 EUR 3594.79 USD
-1.77
3112.31 EUR 3592.65 USD 3168.58 EUR 3657.6 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1562.38 EUR 1803.51 USD
-1.77
1561.44 EUR 1802.42 USD 1589.67 EUR 1835.01 USD
nl Euronext Eurozone 150 EW Decrem EZ150.AS NL 1312.18 EUR 1514.69 USD
-1.65
1311.66 EUR 1514.09 USD 1326 EUR 1530.65 USD
nl Euronext Crypto Index Polkadot ECDOT.AS NL 0.86 USD
0
0.86 USD 0.86 USD
nl EN Climate Objective 50 Euro EW ECO5E.AS NL 1784.93 EUR 2060.41 USD
-1.99
1783.98 EUR 2059.31 USD 1818.52 EUR 2099.18 USD
nl FTSE EURO TOP 100 FTEU1 NL 4927.6 EUR 5688.1 USD
-1.57
4924.82 EUR 5684.89 USD 5006.16 EUR 5778.78 USD
nl Euronext Vigeo Euro 120 NR Inde ENVON.AS NL 3406.27 EUR 3931.98 USD
-1.97
3405.4 EUR 3930.97 USD 3470.39 EUR 4005.99 USD
nl EN Core Europe 30 ESG EW Decrem CESG3.AS NL 930.81 EUR 1074.47 USD
-1.78
930.25 EUR 1073.82 USD 947.07 EUR 1093.24 USD
nl EN France Germany Leaders 50 EW EFGEN.AS NL 3939.07 EUR 4547 USD
-2.04
3937.37 EUR 4545.04 USD 4020.46 EUR 4640.96 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2430.29 EUR 2805.37 USD
-2.04
2429.24 EUR 2804.16 USD 2480.5 EUR 2863.33 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4606.93 EUR 5317.94 USD
-2.04
4604.94 EUR 5315.64 USD 4702.13 EUR 5427.83 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4734.11 EUR 5464.75 USD
-0.8
4731.27 EUR 5461.47 USD 4757.73 EUR 5492.01 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5499.37 EUR 6348.11 USD
-0.8
5496.07 EUR 6344.3 USD 5526.8 EUR 6379.78 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2645.6 EUR 3053.91 USD
-0.8
2644.01 EUR 3052.07 USD 2658.8 EUR 3069.14 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2237.32 EUR 2582.62 USD
-1.97
2236.75 EUR 2581.96 USD 2279.44 EUR 2631.24 USD
nl EN Climate Objective 50 Euro EW ECO5P.AS NL 2682.14 EUR 3096.09 USD
-1.97
2680.71 EUR 3094.44 USD 2732.6 EUR 3154.33 USD
nl Euronext Crypto Select Top 25 R ERI25.AS NL 334.22 USD
-2.77
331.74 USD 343.75 USD
nl EN France Germany Leaders 50 EW EFGED.AS NL 1410.8 EUR 1628.54 USD
-2.05
1410.19 EUR 1627.83 USD 1439.96 EUR 1662.2 USD
nl Euronext Crypto Index Cosmos ECATO.AS NL 1.59 USD
0
1.59 USD 1.59 USD
nl Euronext BeNeLux Low Risk 20 D EBLRD.AS NL 1796.68 EUR 2073.97 USD
-0.82
1795.6 EUR 2072.72 USD 1805.64 EUR 2084.31 USD
nl Euronext Climate Europe GR ENCEG.AS NL 4034.88 EUR 4657.6 USD
-1.58
4034.16 EUR 4656.77 USD 4095.61 EUR 4727.7 USD
Select currency