結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3130.3 EUR 3613.41 USD |
-0.57
|
— — | 3128.94 EUR 3611.84 USD | 3167.86 EUR 3656.77 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5564.28 EUR 6423.04 USD |
+3.1
|
— — | 5229.57 EUR 6036.67 USD | 5564.28 EUR 6423.04 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12237.93 EUR 14126.67 USD |
-0.57
|
— — | 12232.59 EUR 14120.51 USD | 12384.76 EUR 14296.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.73 EUR 27.4 USD |
+3.73
|
— — | 22.03 EUR 25.43 USD | 23.73 EUR 27.4 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63046.22 USD — |
0
|
— — | 63046.22 USD — | 63046.22 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4071.75 EUR 4700.16 USD |
-1.48
|
— — | 4070.98 EUR 4699.27 USD | 4132.6 EUR 4770.4 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4787.44 EUR 5526.31 USD |
-1.48
|
— — | 4786.54 EUR 5525.27 USD | 4858.99 EUR 5608.9 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2538.42 EUR 2930.19 USD |
-1.48
|
— — | 2537.94 EUR 2929.63 USD | 2576.35 EUR 2973.97 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3643.74 EUR 4206.09 USD |
-1.38
|
— — | 3643.54 EUR 4205.86 USD | 3672.35 EUR 4239.12 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4252.77 EUR 4909.12 USD |
-1.38
|
— — | 4252.55 EUR 4908.87 USD | 4286.16 EUR 4947.66 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2274.85 EUR 2625.94 USD |
-1.41
|
— — | 2274.73 EUR 2625.8 USD | 2292.72 EUR 2646.57 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4116.73 EUR 4752.08 USD |
-0.54
|
— — | 4115.84 EUR 4751.06 USD | 4142.73 EUR 4782.1 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4464.6 EUR 5153.64 USD |
-0.54
|
— — | 4463.64 EUR 5152.53 USD | 4492.8 EUR 5186.19 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2316.36 EUR 2673.85 USD |
-0.54
|
— — | 2315.86 EUR 2673.28 USD | 2330.99 EUR 2690.74 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1458.24 EUR 1683.3 USD |
-1.49
|
— — | 1457.96 EUR 1682.97 USD | 1480.03 EUR 1708.45 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1304.98 EUR 1506.38 USD |
-1.4
|
— — | 1304.91 EUR 1506.3 USD | 1315.23 EUR 1518.22 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
74.87 EUR 86.43 USD |
-1.27
|
— — | 74.67 EUR 86.2 USD | 75.87 EUR 87.57 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2800.32 EUR 3232.51 USD |
-1.51
|
— — | 2799.65 EUR 3231.73 USD | 2842.74 EUR 3281.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1594.31 EUR 1840.37 USD |
-1.51
|
— — | 1593.93 EUR 1839.93 USD | 1618.46 EUR 1868.24 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2391.4 EUR 2760.48 USD |
-1.51
|
— — | 2390.83 EUR 2759.82 USD | 2427.62 EUR 2802.29 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-0.79
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3618.48 EUR 4176.94 USD |
-1.61
|
— — | 3618.21 EUR 4176.62 USD | 3674.92 EUR 4242.09 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3202.57 EUR 3696.84 USD |
-1.61
|
— — | 3202.32 EUR 3696.55 USD | 3252.52 EUR 3754.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2060.58 EUR 2378.6 USD |
-1.61
|
— — | 2060.42 EUR 2378.41 USD | 2092.72 EUR 2415.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3816.3 EUR 4405.29 USD |
-1.48
|
— — | 3815.85 EUR 4404.77 USD | 3870.89 EUR 4468.3 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2473.73 EUR 2855.51 USD |
-1.48
|
— — | 2473.43 EUR 2855.17 USD | 2509.11 EUR 2896.35 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4427.81 EUR 5111.17 USD |
-1.48
|
— — | 4427.28 EUR 5110.56 USD | 4491.15 EUR 5184.29 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1432.64 EUR 1653.75 USD |
-0.81
|
— — | 1432.31 EUR 1653.36 USD | 1446.31 EUR 1669.53 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2094.61 EUR 2417.88 USD |
-0.91
|
— — | 2094.61 EUR 2417.88 USD | 2116.77 EUR 2443.46 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1588.15 EUR 1833.26 USD |
-1.49
|
— — | 1587.96 EUR 1833.04 USD | 1610.87 EUR 1859.48 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1366.82 EUR 1577.77 USD |
-1.49
|
— — | 1366.66 EUR 1577.58 USD | 1386.38 EUR 1600.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2781.21 EUR 3210.45 USD |
-1.46
|
— — | 2781.01 EUR 3210.22 USD | 2819.56 EUR 3254.72 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4431.37 EUR 5115.28 USD |
-1.46
|
— — | 4431.06 EUR 5114.93 USD | 4492.48 EUR 5185.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3978.55 EUR 4592.58 USD |
-1.46
|
— — | 3978.27 EUR 4592.25 USD | 4033.41 EUR 4655.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
345.32 EUR 398.61 USD |
-1.51
|
— — | 345.28 EUR 398.57 USD | 349.96 EUR 403.97 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
305.95 EUR 353.17 USD |
-1.51
|
— — | 305.91 EUR 353.12 USD | 310.05 EUR 357.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.57 EUR 210.75 USD |
-1.51
|
— — | 182.55 EUR 210.72 USD | 185.02 EUR 213.57 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1819.67 EUR 2100.51 USD |
-1.47
|
— — | 1819.54 EUR 2100.36 USD | 1844.76 EUR 2129.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4437.2 EUR 5122.01 USD |
-1.65
|
— — | 4436.77 EUR 5121.52 USD | 4505.59 EUR 5200.96 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3674.37 EUR 4241.45 USD |
-1.36
|
— — | 3673.97 EUR 4240.99 USD | 3702.41 EUR 4273.82 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4323.57 EUR 4990.85 USD |
-1.35
|
— — | 4323.1 EUR 4990.3 USD | 4356.57 EUR 5028.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3915.55 EUR 4519.85 USD |
-1.65
|
— — | 3915.17 EUR 4519.42 USD | 3975.9 EUR 4589.52 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2229.76 EUR 2573.89 USD |
-1.37
|
— — | 2229.52 EUR 2573.61 USD | 2246.79 EUR 2593.55 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3930.27 EUR 4536.85 USD |
-1.64
|
— — | 3929.84 EUR 4536.35 USD | 3990.9 EUR 4606.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2608.42 EUR 3010.99 USD |
-1.42
|
— — | 2608.3 EUR 3010.85 USD | 2644.65 EUR 3052.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3125.16 EUR 3607.48 USD |
-1.42
|
— — | 3125.02 EUR 3607.32 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1567.89 EUR 1809.87 USD |
-1.42
|
— — | 1567.82 EUR 1809.79 USD | 1589.67 EUR 1835.01 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1315.96 EUR 1519.06 USD |
-1.37
|
— — | 1315.81 EUR 1518.88 USD | 1326 EUR 1530.65 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1790.91 EUR 2067.31 USD |
-1.66
|
— — | 1790.73 EUR 2067.1 USD | 1818.52 EUR 2099.18 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4939.13 EUR 5701.41 USD |
-1.34
|
— — | 4938.54 EUR 5700.73 USD | 5006.16 EUR 5778.78 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3417.67 EUR 3945.13 USD |
-1.64
|
— — | 3417.29 EUR 3944.7 USD | 3470.39 EUR 4005.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
934.09 EUR 1078.25 USD |
-1.44
|
— — | 934.05 EUR 1078.21 USD | 947.07 EUR 1093.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3952.24 EUR 4562.21 USD |
-1.71
|
— — | 3951.18 EUR 4560.98 USD | 4020.46 EUR 4640.96 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2438.41 EUR 2814.74 USD |
-1.71
|
— — | 2437.76 EUR 2813.99 USD | 2480.5 EUR 2863.33 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4622.33 EUR 5335.72 USD |
-1.71
|
— — | 4621.1 EUR 5334.3 USD | 4702.13 EUR 5427.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4738.52 EUR 5469.84 USD |
-0.71
|
— — | 4738.49 EUR 5469.8 USD | 4757.73 EUR 5492.01 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5504.5 EUR 6354.03 USD |
-0.71
|
— — | 5504.46 EUR 6353.99 USD | 5526.8 EUR 6379.78 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2648.07 EUR 3056.76 USD |
-0.71
|
— — | 2648.05 EUR 3056.74 USD | 2658.8 EUR 3069.14 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2244.81 EUR 2591.26 USD |
-1.64
|
— — | 2244.56 EUR 2590.97 USD | 2279.44 EUR 2631.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2691.12 EUR 3106.45 USD |
-1.65
|
— — | 2690.86 EUR 3106.15 USD | 2732.6 EUR 3154.33 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
333.37 USD — |
-3.02
|
— — | 333.27 USD — | 343.75 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1415.52 EUR 1633.98 USD |
-1.73
|
— — | 1415.14 EUR 1633.54 USD | 1439.96 EUR 1662.2 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.59 USD — |
0
|
— — | 1.59 USD — | 1.59 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1798.35 EUR 2075.9 USD |
-0.72
|
— — | 1798.34 EUR 2075.89 USD | 1805.64 EUR 2084.31 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4044.81 EUR 4669.06 USD |
-1.33
|
— — | 4044.03 EUR 4668.16 USD | 4095.61 EUR 4727.7 USD | — - | — — |
- {{ link.label }} {{link}}