結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3148.09 EUR 3633.95 USD |
-0.64
|
— — | 3148.09 EUR 3633.95 USD | 3196.23 EUR 3689.51 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5397.63 EUR 6230.67 USD |
+3.22
|
— — | 5000.43 EUR 5772.17 USD | 5397.63 EUR 6230.67 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12307.47 EUR 14206.93 USD |
-0.64
|
— — | 12307.47 EUR 14206.93 USD | 12495.66 EUR 14424.18 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
22.89 EUR 26.42 USD |
+3.86
|
— — | 20.88 EUR 24.1 USD | 22.89 EUR 26.42 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63046.22 USD — |
+1.81
|
— — | 63046.22 USD — | 63046.22 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4132.85 EUR 4770.69 USD |
-0.36
|
— — | 4132.77 EUR 4770.6 USD | 4175.06 EUR 4819.42 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4859.27 EUR 5609.22 USD |
-0.35
|
— — | 4859.18 EUR 5609.12 USD | 4908.91 EUR 5666.52 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2576.5 EUR 2974.14 USD |
-0.4
|
— — | 2576.45 EUR 2974.09 USD | 2602.83 EUR 3004.54 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3694.88 EUR 4265.13 USD |
-0.18
|
— — | 3694.87 EUR 4265.12 USD | 3732.7 EUR 4308.78 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4312.23 EUR 4977.76 USD |
-0.18
|
— — | 4312.21 EUR 4977.73 USD | 4356.36 EUR 5028.7 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2307.32 EUR 2663.42 USD |
-0.18
|
— — | 2307.31 EUR 2663.41 USD | 2330.93 EUR 2690.67 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4139.26 EUR 4778.09 USD |
-0.16
|
— — | 4139.26 EUR 4778.09 USD | 4168.3 EUR 4811.61 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4489.03 EUR 5181.84 USD |
-0.16
|
— — | 4489.03 EUR 5181.84 USD | 4520.53 EUR 5218.2 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2329.04 EUR 2688.49 USD |
-0.16
|
— — | 2329.04 EUR 2688.49 USD | 2345.38 EUR 2707.35 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1480.32 EUR 1708.78 USD |
-0.38
|
— — | 1480.3 EUR 1708.76 USD | 1495.45 EUR 1726.25 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1323.48 EUR 1527.74 USD |
-0.19
|
— — | 1323.48 EUR 1527.74 USD | 1337.03 EUR 1543.38 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
75.84 EUR 87.54 USD |
+1.7
|
— — | 74.57 EUR 86.08 USD | 76.05 EUR 87.78 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2843.17 EUR 3281.97 USD |
-0.76
|
— — | 2843.17 EUR 3281.97 USD | 2875.71 EUR 3319.53 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1618.7 EUR 1868.52 USD |
-0.76
|
— — | 1618.7 EUR 1868.52 USD | 1637.23 EUR 1889.91 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2427.99 EUR 2802.71 USD |
-0.76
|
— — | 2427.99 EUR 2802.71 USD | 2455.78 EUR 2834.79 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
+0.8
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3677.69 EUR 4245.28 USD |
-0.34
|
— — | 3677.68 EUR 4245.27 USD | 3705.71 EUR 4277.63 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3254.97 EUR 3757.32 USD |
-0.35
|
— — | 3254.96 EUR 3757.31 USD | 3279.77 EUR 3785.95 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2094.29 EUR 2417.51 USD |
-0.38
|
— — | 2094.29 EUR 2417.51 USD | 2110.26 EUR 2435.95 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3873.45 EUR 4471.26 USD |
-0.22
|
— — | 3873.43 EUR 4471.23 USD | 3911.09 EUR 4514.71 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2510.77 EUR 2898.27 USD |
-0.22
|
— — | 2510.76 EUR 2898.26 USD | 2535.17 EUR 2926.43 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4494.11 EUR 5187.71 USD |
-0.22
|
— — | 4494.09 EUR 5187.68 USD | 4537.79 EUR 5238.13 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1444.37 EUR 1667.29 USD |
+0.64
|
— — | 1435.12 EUR 1656.61 USD | 1464.27 EUR 1690.26 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2113.93 EUR 2440.18 USD |
+0.64
|
— — | 2100.4 EUR 2424.56 USD | 2143.06 EUR 2473.81 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1612.15 EUR 1860.96 USD |
-0.23
|
— — | 1612.15 EUR 1860.96 USD | 1627.82 EUR 1879.05 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1387.48 EUR 1601.62 USD |
-0.23
|
— — | 1387.48 EUR 1601.62 USD | 1400.97 EUR 1617.19 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2822.4 EUR 3257.99 USD |
-0.3
|
— — | 2822.4 EUR 3257.99 USD | 2847.51 EUR 3286.98 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4497 EUR 5191.04 USD |
-0.29
|
— — | 4497 EUR 5191.04 USD | 4537.01 EUR 5237.23 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4037.48 EUR 4660.6 USD |
-0.29
|
— — | 4037.47 EUR 4660.59 USD | 4073.39 EUR 4702.05 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
350.62 EUR 404.73 USD |
-0.06
|
— — | 350.5 EUR 404.59 USD | 353.31 EUR 407.84 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
310.64 EUR 358.58 USD |
-0.06
|
— — | 310.53 EUR 358.46 USD | 313.03 EUR 361.34 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
185.37 EUR 213.98 USD |
-0.06
|
— — | 185.31 EUR 213.91 USD | 186.79 EUR 215.62 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1846.87 EUR 2131.91 USD |
-0.3
|
— — | 1846.87 EUR 2131.91 USD | 1863.3 EUR 2150.87 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4511.47 EUR 5207.75 USD |
-0.36
|
— — | 4511.44 EUR 5207.71 USD | 4561.2 EUR 5265.15 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3724.91 EUR 4299.79 USD |
-0.3
|
— — | 3724.9 EUR 4299.78 USD | 3762.41 EUR 4343.08 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4382.88 EUR 5059.31 USD |
-0.3
|
— — | 4382.87 EUR 5059.3 USD | 4427.01 EUR 5110.25 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3981.09 EUR 4595.51 USD |
-0.36
|
— — | 3981.06 EUR 4595.48 USD | 4024.97 EUR 4646.16 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2260.79 EUR 2609.71 USD |
-0.3
|
— — | 2260.78 EUR 2609.7 USD | 2283.55 EUR 2635.98 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3995.8 EUR 4612.49 USD |
-0.67
|
— — | 3995.75 EUR 4612.43 USD | 4036.27 EUR 4659.21 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2646.08 EUR 3054.46 USD |
-0.08
|
— — | 2646.04 EUR 3054.42 USD | 2668.17 EUR 3079.96 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3170.28 EUR 3659.56 USD |
-0.08
|
— — | 3170.24 EUR 3659.52 USD | 3196.76 EUR 3690.13 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1590.53 EUR 1836 USD |
-0.08
|
— — | 1590.51 EUR 1835.98 USD | 1603.81 EUR 1851.33 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1334.24 EUR 1540.16 USD |
-0.31
|
— — | 1334.24 EUR 1540.16 USD | 1347.68 EUR 1555.67 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
-0.52
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1821.14 EUR 2102.2 USD |
-0.38
|
— — | 1821.13 EUR 2102.19 USD | 1841.21 EUR 2125.37 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5006.41 EUR 5779.07 USD |
-0.68
|
— — | 5006.41 EUR 5779.07 USD | 5048.27 EUR 5827.39 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3474.66 EUR 4010.92 USD |
-0.68
|
— — | 3474.62 EUR 4010.87 USD | 3509.85 EUR 4051.54 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
947.71 EUR 1093.97 USD |
-0.09
|
— — | 947.7 EUR 1093.96 USD | 955.62 EUR 1103.11 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4021.12 EUR 4641.72 USD |
-0.53
|
— — | 4021.12 EUR 4641.72 USD | 4068.35 EUR 4696.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2480.91 EUR 2863.8 USD |
-0.53
|
— — | 2480.91 EUR 2863.8 USD | 2510.05 EUR 2897.44 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4702.89 EUR 5428.71 USD |
-0.53
|
— — | 4702.89 EUR 5428.71 USD | 4758.12 EUR 5492.46 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4772.46 EUR 5509.02 USD |
+0.58
|
— — | 4757.14 EUR 5491.33 USD | 4792.46 EUR 5532.1 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5543.92 EUR 6399.54 USD |
+0.58
|
— — | 5526.12 EUR 6378.99 USD | 5567.15 EUR 6426.35 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2667.03 EUR 3078.64 USD |
+0.58
|
— — | 2658.47 EUR 3068.76 USD | 2678.21 EUR 3091.55 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2282.24 EUR 2634.47 USD |
-0.71
|
— — | 2282.21 EUR 2634.43 USD | 2305.36 EUR 2661.16 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2736.17 EUR 3158.46 USD |
-0.38
|
— — | 2736.15 EUR 3158.43 USD | 2766.33 EUR 3193.27 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
346.43 USD — |
+0.16
|
— — | 339.11 USD — | 346.54 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1440.39 EUR 1662.69 USD |
-0.55
|
— — | 1440.39 EUR 1662.69 USD | 1457.31 EUR 1682.22 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.59 USD — |
+0.57
|
— — | 1.59 USD — | 1.59 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1811.46 EUR 2091.03 USD |
+0.57
|
— — | 1805.64 EUR 2084.31 USD | 1819.05 EUR 2099.79 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4099.47 EUR 4732.16 USD |
-1.15
|
— — | 4099.3 EUR 4731.96 USD | 4148.61 EUR 4788.88 USD | — - | — — |
- {{ link.label }} {{link}}