結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3146.76 EUR 3632.41 USD |
-0.04
|
— — | 3146.21 EUR 3631.78 USD | 3158.78 EUR 3646.29 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5406.29 EUR 6240.66 USD |
+0.16
|
— — | 5310.19 EUR 6129.73 USD | 5418.23 EUR 6254.45 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12302.27 EUR 14200.93 USD |
-0.04
|
— — | 12300.12 EUR 14198.45 USD | 12349.27 EUR 14255.19 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
22.93 EUR 26.47 USD |
+0.19
|
— — | 22.44 EUR 25.9 USD | 22.99 EUR 26.54 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63046.22 USD — |
0
|
— — | 63046.22 USD — | 63046.22 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4100 EUR 4732.77 USD |
-0.79
|
— — | 4099.67 EUR 4732.39 USD | 4132.6 EUR 4770.4 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4820.66 EUR 5564.65 USD |
-0.79
|
— — | 4820.27 EUR 5564.2 USD | 4858.99 EUR 5608.9 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2556.03 EUR 2950.51 USD |
-0.79
|
— — | 2555.82 EUR 2950.27 USD | 2576.35 EUR 2973.97 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3667.54 EUR 4233.57 USD |
-0.74
|
— — | 3666.74 EUR 4232.64 USD | 3669.26 EUR 4235.55 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4280.55 EUR 4941.19 USD |
-0.73
|
— — | 4279.62 EUR 4940.11 USD | 4282.56 EUR 4943.51 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2289.71 EUR 2643.09 USD |
-0.76
|
— — | 2289.21 EUR 2642.51 USD | 2290.79 EUR 2644.34 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4129.02 EUR 4766.27 USD |
-0.25
|
— — | 4128.64 EUR 4765.83 USD | 4137.14 EUR 4775.64 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4477.93 EUR 5169.03 USD |
-0.25
|
— — | 4477.52 EUR 5168.56 USD | 4486.73 EUR 5179.19 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2323.28 EUR 2681.84 USD |
-0.25
|
— — | 2323.07 EUR 2681.6 USD | 2327.84 EUR 2687.11 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1468.36 EUR 1694.98 USD |
-0.81
|
— — | 1468.24 EUR 1694.84 USD | 1480.03 EUR 1708.45 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1313.51 EUR 1516.23 USD |
-0.75
|
— — | 1313.22 EUR 1515.9 USD | 1314.12 EUR 1516.93 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
75.55 EUR 87.2 USD |
-0.38
|
— — | 75.34 EUR 86.97 USD | 75.87 EUR 87.57 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2820.41 EUR 3255.7 USD |
-0.8
|
— — | 2819.65 EUR 3254.82 USD | 2842.74 EUR 3281.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1605.75 EUR 1853.57 USD |
-0.8
|
— — | 1605.31 EUR 1853.06 USD | 1618.46 EUR 1868.24 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2408.56 EUR 2780.28 USD |
-0.8
|
— — | 2407.9 EUR 2779.52 USD | 2427.62 EUR 2802.29 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3647.41 EUR 4210.33 USD |
-0.82
|
— — | 3647.41 EUR 4210.33 USD | 3674.92 EUR 4242.09 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3228.17 EUR 3726.39 USD |
-0.82
|
— — | 3228.17 EUR 3726.39 USD | 3252.52 EUR 3754.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2077.05 EUR 2397.61 USD |
-0.82
|
— — | 2077.05 EUR 2397.61 USD | 2092.72 EUR 2415.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3841.87 EUR 4434.8 USD |
-0.82
|
— — | 3841.1 EUR 4433.91 USD | 3870.89 EUR 4468.3 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2490.3 EUR 2874.64 USD |
-0.82
|
— — | 2489.8 EUR 2874.06 USD | 2509.11 EUR 2896.35 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4457.47 EUR 5145.41 USD |
-0.82
|
— — | 4456.58 EUR 5144.38 USD | 4491.15 EUR 5184.29 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1437.31 EUR 1659.14 USD |
-0.49
|
— — | 1435.88 EUR 1657.49 USD | 1446.31 EUR 1669.53 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2108.48 EUR 2433.89 USD |
-0.26
|
— — | 2108.48 EUR 2433.89 USD | 2116.77 EUR 2443.46 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1598.79 EUR 1845.54 USD |
-0.83
|
— — | 1598.47 EUR 1845.17 USD | 1610.87 EUR 1859.48 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1375.98 EUR 1588.34 USD |
-0.83
|
— — | 1375.7 EUR 1588.02 USD | 1386.38 EUR 1600.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2800.72 EUR 3232.97 USD |
-0.77
|
— — | 2800.66 EUR 3232.9 USD | 2819.56 EUR 3254.72 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4462.46 EUR 5151.17 USD |
-0.77
|
— — | 4462.36 EUR 5151.06 USD | 4492.48 EUR 5185.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4006.47 EUR 4624.81 USD |
-0.77
|
— — | 4006.38 EUR 4624.7 USD | 4033.41 EUR 4655.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
347.89 EUR 401.58 USD |
-0.78
|
— — | 347.89 EUR 401.58 USD | 349.96 EUR 403.97 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
308.22 EUR 355.79 USD |
-0.78
|
— — | 308.22 EUR 355.79 USD | 310.05 EUR 357.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
183.93 EUR 212.32 USD |
-0.78
|
— — | 183.93 EUR 212.32 USD | 185.02 EUR 213.57 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1832.44 EUR 2115.25 USD |
-0.78
|
— — | 1832.39 EUR 2115.19 USD | 1844.76 EUR 2129.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4471.27 EUR 5161.34 USD |
-0.89
|
— — | 4471.14 EUR 5161.19 USD | 4505.59 EUR 5200.96 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3698.68 EUR 4269.51 USD |
-0.7
|
— — | 3698.05 EUR 4268.79 USD | 3700.63 EUR 4271.76 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4352.18 EUR 5023.87 USD |
-0.7
|
— — | 4351.44 EUR 5023.02 USD | 4354.47 EUR 5026.52 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3945.61 EUR 4554.55 USD |
-0.89
|
— — | 3945.5 EUR 4554.43 USD | 3975.9 EUR 4589.52 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2244.52 EUR 2590.93 USD |
-0.72
|
— — | 2244.14 EUR 2590.49 USD | 2245.7 EUR 2592.29 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3959.97 EUR 4571.13 USD |
-0.9
|
— — | 3959.58 EUR 4570.68 USD | 3990.9 EUR 4606.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2627.07 EUR 3032.52 USD |
-0.72
|
— — | 2627.07 EUR 3032.52 USD | 2644.65 EUR 3052.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3147.51 EUR 3633.28 USD |
-0.72
|
— — | 3147.51 EUR 3633.28 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1579.1 EUR 1822.81 USD |
-0.72
|
— — | 1579.1 EUR 1822.81 USD | 1589.67 EUR 1835.01 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1324.66 EUR 1529.1 USD |
-0.72
|
— — | 1324.44 EUR 1528.85 USD | 1325.36 EUR 1529.91 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1804.66 EUR 2083.18 USD |
-0.9
|
— — | 1804.61 EUR 2083.12 USD | 1818.52 EUR 2099.18 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4965.13 EUR 5731.42 USD |
-0.82
|
— — | 4964.34 EUR 5730.51 USD | 5006.16 EUR 5778.78 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3443.5 EUR 3974.95 USD |
-0.9
|
— — | 3443.16 EUR 3974.56 USD | 3470.39 EUR 4005.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
940.77 EUR 1085.96 USD |
-0.73
|
— — | 940.77 EUR 1085.96 USD | 947.07 EUR 1093.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3984.09 EUR 4598.97 USD |
-0.92
|
— — | 3983.12 EUR 4597.85 USD | 4020.46 EUR 4640.96 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2458.06 EUR 2837.42 USD |
-0.92
|
— — | 2457.47 EUR 2836.74 USD | 2480.5 EUR 2863.33 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4659.59 EUR 5378.73 USD |
-0.92
|
— — | 4658.45 EUR 5377.41 USD | 4702.13 EUR 5427.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4750.85 EUR 5484.07 USD |
-0.45
|
— — | 4750.85 EUR 5484.07 USD | 4757.44 EUR 5491.68 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5518.82 EUR 6370.56 USD |
-0.45
|
— — | 5518.82 EUR 6370.56 USD | 5526.48 EUR 6379.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2654.95 EUR 3064.7 USD |
-0.45
|
— — | 2654.95 EUR 3064.7 USD | 2658.64 EUR 3068.96 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2261.77 EUR 2610.84 USD |
-0.9
|
— — | 2261.55 EUR 2610.59 USD | 2279.44 EUR 2631.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2711.78 EUR 3130.3 USD |
-0.89
|
— — | 2711.7 EUR 3130.21 USD | 2732.6 EUR 3154.33 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
335.57 USD — |
-2.38
|
— — | 335.26 USD — | 343.75 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1426.93 EUR 1647.15 USD |
-0.93
|
— — | 1426.58 EUR 1646.75 USD | 1439.96 EUR 1662.2 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.59 USD — |
0
|
— — | 1.59 USD — | 1.59 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1803.03 EUR 2081.3 USD |
-0.47
|
— — | 1803.03 EUR 2081.3 USD | 1805.53 EUR 2084.19 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4070.07 EUR 4698.22 USD |
-0.72
|
— — | 4070.07 EUR 4698.22 USD | 4095.61 EUR 4727.7 USD | — - | — — |
- {{ link.label }} {{link}}