結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3134.58 EUR 3618.36 USD |
-0.43
|
— — | 3096.91 EUR 3574.86 USD | 3167.86 EUR 3656.77 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5515.82 EUR 6367.1 USD |
+2.18
|
— — | 5229.57 EUR 6036.67 USD | 5837.01 EUR 6737.86 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12254.67 EUR 14145.99 USD |
-0.43
|
— — | 12107.37 EUR 13975.96 USD | 12384.76 EUR 14296.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.49 EUR 27.11 USD |
+2.62
|
— — | 22.03 EUR 25.43 USD | 25.12 EUR 29 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63046.22 USD — |
0
|
— — | 63046.22 USD — | 63046.22 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4065.38 EUR 4692.81 USD |
-1.63
|
— — | 4043.33 EUR 4667.36 USD | 4132.6 EUR 4770.4 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1225.02 USD — |
0
|
— — | 1225.02 USD — | 1225.02 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4779.95 EUR 5517.66 USD |
-1.63
|
— — | 4754.03 EUR 5487.74 USD | 4858.99 EUR 5608.9 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2534.44 EUR 2925.59 USD |
-1.63
|
— — | 2520.7 EUR 2909.73 USD | 2576.35 EUR 2973.97 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3644.81 EUR 4207.33 USD |
-1.36
|
— — | 3621.68 EUR 4180.63 USD | 3672.35 EUR 4239.12 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4254.03 EUR 4910.57 USD |
-1.35
|
— — | 4227.03 EUR 4879.41 USD | 4286.16 EUR 4947.66 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2275.52 EUR 2626.71 USD |
-1.38
|
— — | 2261.07 EUR 2610.03 USD | 2292.72 EUR 2646.57 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4118.47 EUR 4754.09 USD |
-0.5
|
— — | 4092.33 EUR 4723.92 USD | 4142.73 EUR 4782.1 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4466.49 EUR 5155.82 USD |
-0.5
|
— — | 4438.15 EUR 5123.11 USD | 4492.8 EUR 5186.19 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2317.34 EUR 2674.99 USD |
-0.5
|
— — | 2302.64 EUR 2658.02 USD | 2330.99 EUR 2690.74 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1455.95 EUR 1680.65 USD |
-1.65
|
— — | 1448.06 EUR 1671.55 USD | 1480.03 EUR 1708.45 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1305.37 EUR 1506.83 USD |
-1.37
|
— — | 1297.08 EUR 1497.26 USD | 1315.23 EUR 1518.22 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
74.8 EUR 86.35 USD |
-1.36
|
— — | 74.66 EUR 86.19 USD | 75.87 EUR 87.57 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2792.84 EUR 3223.87 USD |
-1.77
|
— — | 2774.47 EUR 3202.67 USD | 2842.74 EUR 3281.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1590.05 EUR 1835.45 USD |
-1.77
|
— — | 1579.59 EUR 1823.38 USD | 1618.46 EUR 1868.24 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2385.01 EUR 2753.1 USD |
-1.77
|
— — | 2369.32 EUR 2734.99 USD | 2427.62 EUR 2802.29 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
+0.13
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3613.7 EUR 4171.42 USD |
-1.74
|
— — | 3590.51 EUR 4144.65 USD | 3674.92 EUR 4242.09 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3198.34 EUR 3691.95 USD |
-1.74
|
— — | 3177.81 EUR 3668.26 USD | 3252.52 EUR 3754.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2057.86 EUR 2375.46 USD |
-1.74
|
— — | 2044.65 EUR 2360.21 USD | 2092.72 EUR 2415.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3813.7 EUR 4402.29 USD |
-1.54
|
— — | 3792.23 EUR 4377.5 USD | 3870.89 EUR 4468.3 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2472.04 EUR 2853.56 USD |
-1.54
|
— — | 2458.13 EUR 2837.5 USD | 2509.11 EUR 2896.35 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4424.79 EUR 5107.69 USD |
-1.54
|
— — | 4399.88 EUR 5078.93 USD | 4491.15 EUR 5184.29 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1427.79 EUR 1648.15 USD |
-1.15
|
— — | 1422.69 EUR 1642.26 USD | 1446.31 EUR 1669.53 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2090.13 EUR 2412.71 USD |
-1.13
|
— — | 2082.2 EUR 2403.56 USD | 2116.77 EUR 2443.46 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1587.06 EUR 1832 USD |
-1.56
|
— — | 1578.13 EUR 1821.69 USD | 1610.87 EUR 1859.48 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1365.89 EUR 1576.69 USD |
-1.56
|
— — | 1358.2 EUR 1567.82 USD | 1386.38 EUR 1600.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2780.2 EUR 3209.28 USD |
-1.5
|
— — | 2763.02 EUR 3189.45 USD | 2819.56 EUR 3254.72 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4429.75 EUR 5113.41 USD |
-1.5
|
— — | 4402.39 EUR 5081.83 USD | 4492.48 EUR 5185.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3977.1 EUR 4590.9 USD |
-1.5
|
— — | 3952.53 EUR 4562.54 USD | 4033.41 EUR 4655.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
345.3 EUR 398.59 USD |
-1.52
|
— — | 343.06 EUR 396.01 USD | 349.96 EUR 403.97 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
305.92 EUR 353.13 USD |
-1.52
|
— — | 303.94 EUR 350.85 USD | 310.05 EUR 357.9 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.56 EUR 210.74 USD |
-1.52
|
— — | 181.37 EUR 209.36 USD | 185.02 EUR 213.57 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1819 EUR 2099.73 USD |
-1.51
|
— — | 1807.76 EUR 2086.76 USD | 1844.76 EUR 2129.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4433.36 EUR 5117.58 USD |
-1.73
|
— — | 4406.79 EUR 5086.91 USD | 4505.59 EUR 5200.96 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3674.48 EUR 4241.58 USD |
-1.35
|
— — | 3650.8 EUR 4214.24 USD | 3702.41 EUR 4273.82 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4323.71 EUR 4991.01 USD |
-1.35
|
— — | 4295.84 EUR 4958.84 USD | 4356.57 EUR 5028.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3912.16 EUR 4515.94 USD |
-1.73
|
— — | 3888.71 EUR 4488.87 USD | 3975.9 EUR 4589.52 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2229.83 EUR 2573.97 USD |
-1.37
|
— — | 2215.46 EUR 2557.38 USD | 2246.79 EUR 2593.55 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3925.61 EUR 4531.47 USD |
-1.76
|
— — | 3901.67 EUR 4503.83 USD | 3990.9 EUR 4606.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2604.57 EUR 3006.55 USD |
-1.57
|
— — | 2592.37 EUR 2992.46 USD | 2644.65 EUR 3052.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3120.55 EUR 3602.16 USD |
-1.57
|
— — | 3105.93 EUR 3585.28 USD | 3168.58 EUR 3657.6 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1565.58 EUR 1807.2 USD |
-1.57
|
— — | 1558.24 EUR 1798.73 USD | 1589.67 EUR 1835.01 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1316 EUR 1519.1 USD |
-1.37
|
— — | 1307.51 EUR 1509.3 USD | 1326 EUR 1530.65 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1789.36 EUR 2065.52 USD |
-1.75
|
— — | 1778.63 EUR 2053.13 USD | 1818.52 EUR 2099.18 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4941.99 EUR 5704.71 USD |
-1.29
|
— — | 4909.18 EUR 5666.84 USD | 5006.16 EUR 5778.78 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3413.62 EUR 3940.46 USD |
-1.76
|
— — | 3392.8 EUR 3916.43 USD | 3470.39 EUR 4005.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
932.71 EUR 1076.66 USD |
-1.58
|
— — | 928.34 EUR 1071.61 USD | 947.07 EUR 1093.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3950.72 EUR 4560.45 USD |
-1.75
|
— — | 3926.1 EUR 4532.03 USD | 4020.46 EUR 4640.96 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2437.47 EUR 2813.66 USD |
-1.75
|
— — | 2422.28 EUR 2796.12 USD | 2480.5 EUR 2863.33 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4620.56 EUR 5333.67 USD |
-1.75
|
— — | 4591.76 EUR 5300.43 USD | 4702.13 EUR 5427.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4749.07 EUR 5482.02 USD |
-0.49
|
— — | 4720.43 EUR 5448.96 USD | 4757.73 EUR 5492.01 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5516.75 EUR 6368.17 USD |
-0.49
|
— — | 5483.48 EUR 6329.77 USD | 5526.8 EUR 6379.78 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2653.96 EUR 3063.56 USD |
-0.49
|
— — | 2637.96 EUR 3045.09 USD | 2658.8 EUR 3069.14 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2242.15 EUR 2588.19 USD |
-1.76
|
— — | 2228.48 EUR 2572.41 USD | 2279.44 EUR 2631.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2688.79 EUR 3103.76 USD |
-1.73
|
— — | 2672.68 EUR 3085.17 USD | 2732.6 EUR 3154.33 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
335.07 USD — |
-2.53
|
— — | 331.71 USD — | 343.75 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1414.98 EUR 1633.36 USD |
-1.76
|
— — | 1406.16 EUR 1623.18 USD | 1439.96 EUR 1662.2 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.59 USD — |
0
|
— — | 1.59 USD — | 1.59 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1802.36 EUR 2080.53 USD |
-0.5
|
— — | 1791.49 EUR 2067.98 USD | 1805.64 EUR 2084.31 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4047.64 EUR 4672.33 USD |
-1.26
|
— — | 4019.17 EUR 4639.47 USD | 4095.61 EUR 4727.7 USD | — - | — — |
- {{ link.label }} {{link}}