Página de resultados 4 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 3064.86 EUR 3537.88 USD |
+2.12
|
— — | 3013.72 EUR 3478.84 USD | 3100.24 EUR 3578.71 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 6.62 EUR 7.64 USD |
-10.57
|
— — | 6.18 EUR 7.13 USD | 7.25 EUR 8.37 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11975.61 EUR 13823.86 USD |
+2.12
|
— — | 11775.78 EUR 13593.19 USD | 12113.84 EUR 13983.42 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 29.68 EUR 34.26 USD |
-12.68
|
— — | 27.27 EUR 31.48 USD | 33.2 EUR 38.32 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 62852.22 USD — |
+1.42
|
— — | 62852.22 USD — | 62852.22 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3975.05 EUR 4588.54 USD |
+0.13
|
— — | 3961.18 EUR 4572.53 USD | 4001.47 EUR 4619.03 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4671.85 EUR 5392.88 USD |
+0.14
|
— — | 4655.56 EUR 5374.07 USD | 4702.91 EUR 5428.73 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2481.99 EUR 2865.05 USD |
+0.11
|
— — | 2473.33 EUR 2855.05 USD | 2498.49 EUR 2884.09 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3554.31 EUR 4102.86 USD |
+0.65
|
— — | 3532.66 EUR 4077.87 USD | 3572.7 EUR 4124.09 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4144.97 EUR 4784.68 USD |
+0.65
|
— — | 4119.73 EUR 4755.55 USD | 4166.42 EUR 4809.44 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2225.11 EUR 2568.52 USD |
+0.63
|
— — | 2211.55 EUR 2552.87 USD | 2236.62 EUR 2581.81 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 4031.64 EUR 4653.86 USD |
+0.92
|
— — | 4007.72 EUR 4626.25 USD | 4054.04 EUR 4679.72 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4372.33 EUR 5047.13 USD |
+0.92
|
— — | 4346.38 EUR 5017.18 USD | 4396.62 EUR 5075.17 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2269.37 EUR 2619.61 USD |
+0.92
|
— — | 2255.91 EUR 2604.07 USD | 2281.98 EUR 2634.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1428.88 EUR 1649.41 USD |
+0.12
|
— — | 1423.89 EUR 1643.65 USD | 1438.38 EUR 1660.37 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1277.67 EUR 1474.86 USD |
+0.63
|
— — | 1269.88 EUR 1465.87 USD | 1284.28 EUR 1482.49 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.36 EUR 88.14 USD |
+0.38
|
— — | 75.32 EUR 86.95 USD | 76.78 EUR 88.62 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2761.06 EUR 3187.19 USD |
+0.39
|
— — | 2740.99 EUR 3164.02 USD | 2783.51 EUR 3213.1 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1576.29 EUR 1819.57 USD |
+0.39
|
— — | 1564.83 EUR 1806.34 USD | 1589.11 EUR 1834.36 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2359.46 EUR 2723.61 USD |
+0.39
|
— — | 2342.32 EUR 2703.82 USD | 2378.65 EUR 2745.76 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
+0.28
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3531.37 EUR 4076.38 USD |
-0.17
|
— — | 3520 EUR 4063.26 USD | 3561.83 EUR 4111.54 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3127.31 EUR 3609.96 USD |
-0.17
|
— — | 3117.25 EUR 3598.35 USD | 3154.28 EUR 3641.09 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2017.96 EUR 2329.4 USD |
-0.21
|
— — | 2011.46 EUR 2321.9 USD | 2035.37 EUR 2349.5 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3709.36 EUR 4281.84 USD |
+0.47
|
— — | 3689.27 EUR 4258.65 USD | 3729.84 EUR 4305.48 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2406.83 EUR 2778.29 USD |
+0.45
|
— — | 2393.79 EUR 2763.23 USD | 2420.13 EUR 2793.64 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4302.24 EUR 4966.22 USD |
+0.47
|
— — | 4278.94 EUR 4939.33 USD | 4326 EUR 4993.65 USD | — - | — — |
| AEX Health Care NLHC.AS | 1317.05 EUR 1520.32 USD |
-0.65
|
— — | 1315.46 EUR 1518.48 USD | 1336.87 EUR 1543.2 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1927.6 EUR 2225.1 USD |
-0.65
|
— — | 1925.27 EUR 2222.41 USD | 1956.61 EUR 2258.58 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1548.82 EUR 1787.86 USD |
+0.46
|
— — | 1540.43 EUR 1778.17 USD | 1557.38 EUR 1797.74 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1333.44 EUR 1539.24 USD |
+0.45
|
— — | 1326.22 EUR 1530.9 USD | 1340.8 EUR 1547.73 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2699.19 EUR 3115.77 USD |
+0.29
|
— — | 2688.41 EUR 3103.32 USD | 2717.47 EUR 3136.87 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4288.15 EUR 4949.96 USD |
+0.29
|
— — | 4271.02 EUR 4930.19 USD | 4317.19 EUR 4983.48 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3852.19 EUR 4446.72 USD |
+0.29
|
— — | 3836.81 EUR 4428.96 USD | 3878.28 EUR 4476.83 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 331.79 EUR 383 USD |
+0.23
|
— — | 330.54 EUR 381.55 USD | 334.11 EUR 385.67 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 294.02 EUR 339.4 USD |
+0.22
|
— — | 292.92 EUR 338.13 USD | 296.08 EUR 341.78 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 175.66 EUR 202.77 USD |
+0.22
|
— — | 175 EUR 202.01 USD | 176.89 EUR 204.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1768.39 EUR 2041.31 USD |
+0.28
|
— — | 1761.33 EUR 2033.16 USD | 1780.37 EUR 2055.14 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4294.35 EUR 4957.12 USD |
+0.21
|
— — | 4274.39 EUR 4934.08 USD | 4318.95 EUR 4985.51 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3579.13 EUR 4131.51 USD |
+0.58
|
— — | 3559.87 EUR 4109.28 USD | 3597.46 EUR 4152.67 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4209 EUR 4858.59 USD |
+0.58
|
— — | 4186.35 EUR 4832.45 USD | 4230.55 EUR 4883.47 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3791.22 EUR 4376.34 USD |
+0.21
|
— — | 3773.6 EUR 4356 USD | 3812.94 EUR 4401.41 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2176.31 EUR 2512.19 USD |
+0.57
|
— — | 2164.6 EUR 2498.67 USD | 2187.46 EUR 2525.06 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3861.08 EUR 4456.98 USD |
+0.37
|
— — | 3842.32 EUR 4435.32 USD | 3889.16 EUR 4489.39 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2555.76 EUR 2950.2 USD |
-0.02
|
— — | 2547.79 EUR 2941 USD | 2577.43 EUR 2975.22 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3060.39 EUR 3532.71 USD |
<0.01
|
— — | 3050.84 EUR 3521.69 USD | 3086.33 EUR 3562.66 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1538.79 EUR 1776.28 USD |
-0.08
|
— — | 1533.98 EUR 1770.73 USD | 1551.84 EUR 1791.34 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1286.59 EUR 1485.16 USD |
+0.56
|
— — | 1279.67 EUR 1477.17 USD | 1293.18 EUR 1492.76 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
-0.19
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1740.47 EUR 2009.08 USD |
+0.19
|
— — | 1732.37 EUR 1999.73 USD | 1750.44 EUR 2020.59 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4794.03 EUR 5533.91 USD |
+0.79
|
— — | 4755.67 EUR 5489.63 USD | 4817.4 EUR 5560.89 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3359.82 EUR 3878.36 USD |
+0.37
|
— — | 3343.5 EUR 3859.52 USD | 3384.25 EUR 3906.56 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 918.63 EUR 1060.41 USD |
-0.04
|
— — | 915.76 EUR 1057.09 USD | 926.42 EUR 1069.4 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3837.68 EUR 4429.97 USD |
+0.66
|
— — | 3811.93 EUR 4400.24 USD | 3854.03 EUR 4448.84 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2371.64 EUR 2737.67 USD |
+0.62
|
— — | 2355.72 EUR 2719.29 USD | 2381.74 EUR 2749.32 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4485.82 EUR 5178.14 USD |
+0.67
|
— — | 4455.73 EUR 5143.4 USD | 4504.93 EUR 5200.2 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4606.34 EUR 5317.26 USD |
+0.09
|
— — | 4590.71 EUR 5299.22 USD | 4637.32 EUR 5353.02 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5350.94 EUR 6176.77 USD |
+0.09
|
— — | 5332.79 EUR 6155.82 USD | 5386.93 EUR 6218.32 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2574.2 EUR 2971.49 USD |
+0.09
|
— — | 2565.46 EUR 2961.4 USD | 2591.51 EUR 2991.47 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2212.6 EUR 2554.08 USD |
+0.37
|
— — | 2201.85 EUR 2541.67 USD | 2228.69 EUR 2572.65 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2610.34 EUR 3013.21 USD |
+0.21
|
— — | 2598.2 EUR 2999.19 USD | 2625.29 EUR 3030.46 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 326.99 USD — |
+2.07
|
— — | 320.36 USD — | 327.82 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1379.58 EUR 1592.5 USD |
+0.65
|
— — | 1370.32 EUR 1581.81 USD | 1385.46 EUR 1599.28 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.93 USD — |
+7.81
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1754.01 EUR 2024.71 USD |
+0.08
|
— — | 1748.06 EUR 2017.85 USD | 1765.81 EUR 2038.34 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3910.24 EUR 4513.73 USD |
+0.93
|
— — | 3872.86 EUR 4470.58 USD | 3926.72 EUR 4532.75 USD | — - | — — |
- {{ link.label }} {{link}}