结果页面 4，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3098.61 EUR 3576.83 USD |
-2.45
|
— — | 3056.58 EUR 3528.31 USD | 3107.92 EUR 3587.58 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
6001.14 EUR 6927.32 USD |
+12.23
|
— — | 5926.9 EUR 6841.62 USD | 6359.35 EUR 7340.81 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12114.02 EUR 13983.63 USD |
-2.45
|
— — | 11949.71 EUR 13793.96 USD | 12150.42 EUR 14025.65 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
26.16 EUR 30.2 USD |
+14.68
|
— — | 25.78 EUR 29.76 USD | 28 EUR 32.32 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
65029.92 USD — |
0
|
— — | 65029.92 USD — | 65029.92 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4064.16 EUR 4691.4 USD |
-0.54
|
— — | 4031.52 EUR 4653.72 USD | 4080.68 EUR 4710.47 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1324.49 USD — |
0
|
— — | 1324.49 USD — | 1324.49 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4777.21 EUR 5514.5 USD |
-0.54
|
— — | 4738.85 EUR 5470.22 USD | 4796.63 EUR 5536.92 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2535.84 EUR 2927.21 USD |
-0.54
|
— — | 2515.48 EUR 2903.71 USD | 2546.15 EUR 2939.11 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3638.55 EUR 4200.1 USD |
-0.46
|
— — | 3613.96 EUR 4171.72 USD | 3639.81 EUR 4201.56 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4245.3 EUR 4900.5 USD |
-0.46
|
— — | 4216.6 EUR 4867.37 USD | 4246.77 EUR 4902.19 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2274.37 EUR 2625.38 USD |
-0.46
|
— — | 2259 EUR 2607.64 USD | 2275.16 EUR 2626.3 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4096.61 EUR 4728.86 USD |
-1.03
|
— — | 4068.95 EUR 4696.93 USD | 4101.64 EUR 4734.66 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4442.78 EUR 5128.45 USD |
-1.03
|
— — | 4412.78 EUR 5093.82 USD | 4448.24 EUR 5134.76 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2305.07 EUR 2660.82 USD |
-1.03
|
— — | 2289.51 EUR 2642.86 USD | 2307.9 EUR 2664.09 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1458.51 EUR 1683.61 USD |
-0.56
|
— — | 1446.8 EUR 1670.09 USD | 1464.44 EUR 1690.45 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1305.81 EUR 1507.34 USD |
-0.47
|
— — | 1296.98 EUR 1497.15 USD | 1306.26 EUR 1507.86 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.95 EUR 85.37 USD |
+1.94
|
— — | 72.54 EUR 83.74 USD | 74.63 EUR 86.15 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2824.78 EUR 3260.74 USD |
-0.87
|
— — | 2802.32 EUR 3234.81 USD | 2843.27 EUR 3282.08 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1612.48 EUR 1861.34 USD |
-0.87
|
— — | 1599.66 EUR 1846.54 USD | 1623.03 EUR 1873.52 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2413.88 EUR 2786.43 USD |
-0.87
|
— — | 2394.69 EUR 2764.27 USD | 2429.68 EUR 2804.66 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-1.64
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3607.79 EUR 4164.6 USD |
-0.66
|
— — | 3582.39 EUR 4135.28 USD | 3622.51 EUR 4181.59 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3194.23 EUR 3687.21 USD |
-0.66
|
— — | 3171.74 EUR 3661.25 USD | 3207.27 EUR 3702.26 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2058.59 EUR 2376.3 USD |
-0.66
|
— — | 2044.09 EUR 2359.56 USD | 2066.99 EUR 2386 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3804.73 EUR 4391.93 USD |
-0.32
|
— — | 3775.72 EUR 4358.44 USD | 3811.23 EUR 4399.43 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2467.67 EUR 2848.52 USD |
-0.32
|
— — | 2448.85 EUR 2826.79 USD | 2471.88 EUR 2853.38 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4413.52 EUR 5094.68 USD |
-0.32
|
— — | 4379.87 EUR 5055.84 USD | 4421.06 EUR 5103.38 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1384 EUR 1597.6 USD |
-0.18
|
— — | 1372.26 EUR 1584.05 USD | 1386.46 EUR 1600.44 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2024.86 EUR 2337.37 USD |
-0.21
|
— — | 2008.41 EUR 2318.38 USD | 2029.19 EUR 2342.36 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1586.28 EUR 1831.1 USD |
-0.34
|
— — | 1574.18 EUR 1817.13 USD | 1588.99 EUR 1834.23 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1365.48 EUR 1576.22 USD |
-0.34
|
— — | 1355.07 EUR 1564.2 USD | 1367.82 EUR 1578.92 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2775.89 EUR 3204.31 USD |
-0.5
|
— — | 2752.8 EUR 3177.65 USD | 2785.73 EUR 3215.66 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4415.75 EUR 5097.25 USD |
-0.5
|
— — | 4379.01 EUR 5054.84 USD | 4431.4 EUR 5115.32 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3965.69 EUR 4577.73 USD |
-0.5
|
— — | 3932.7 EUR 4539.65 USD | 3979.75 EUR 4593.96 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
342.07 EUR 394.86 USD |
-0.14
|
— — | 338.91 EUR 391.22 USD | 342.26 EUR 395.08 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
303.1 EUR 349.88 USD |
-0.14
|
— — | 300.3 EUR 346.65 USD | 303.27 EUR 350.08 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
180.98 EUR 208.91 USD |
-0.14
|
— — | 179.31 EUR 206.98 USD | 181.08 EUR 209.03 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1817.52 EUR 2098.03 USD |
-0.52
|
— — | 1802.4 EUR 2080.57 USD | 1823.97 EUR 2105.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4434.9 EUR 5119.36 USD |
-0.45
|
— — | 4399.7 EUR 5078.73 USD | 4449.91 EUR 5136.68 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3677.48 EUR 4245.04 USD |
-0.51
|
— — | 3652.14 EUR 4215.79 USD | 3678.93 EUR 4246.72 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4326.07 EUR 4993.73 USD |
-0.51
|
— — | 4296.27 EUR 4959.33 USD | 4327.78 EUR 4995.71 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3914.18 EUR 4518.27 USD |
-0.45
|
— — | 3883.11 EUR 4482.41 USD | 3927.43 EUR 4533.57 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2233.84 EUR 2578.6 USD |
-0.51
|
— — | 2218.45 EUR 2560.83 USD | 2234.72 EUR 2579.61 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3953.94 EUR 4564.17 USD |
-0.98
|
— — | 3929.5 EUR 4535.96 USD | 3982.39 EUR 4597.01 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2599.84 EUR 3001.09 USD |
+0.25
|
— — | 2575.77 EUR 2973.3 USD | 2600.32 EUR 3001.64 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3113.17 EUR 3593.64 USD |
+0.25
|
— — | 3084.34 EUR 3560.36 USD | 3113.75 EUR 3594.31 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1565.33 EUR 1806.91 USD |
+0.25
|
— — | 1550.83 EUR 1790.18 USD | 1565.62 EUR 1807.25 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1319.78 EUR 1523.47 USD |
-0.52
|
— — | 1310.69 EUR 1512.97 USD | 1320.3 EUR 1524.07 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.97 USD — |
0
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1793.97 EUR 2070.84 USD |
-0.46
|
— — | 1779.73 EUR 2054.4 USD | 1800.04 EUR 2077.85 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4924.86 EUR 5684.94 USD |
-0.35
|
— — | 4882.78 EUR 5636.36 USD | 4942.16 EUR 5704.91 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3439.78 EUR 3970.66 USD |
-0.98
|
— — | 3418.52 EUR 3946.12 USD | 3464.53 EUR 3999.23 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
932.94 EUR 1076.92 USD |
+0.24
|
— — | 924.3 EUR 1066.95 USD | 933.11 EUR 1077.12 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3936.35 EUR 4543.86 USD |
-0.49
|
— — | 3904.38 EUR 4506.96 USD | 3950.55 EUR 4560.26 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2430.53 EUR 2805.64 USD |
-0.49
|
— — | 2410.79 EUR 2782.86 USD | 2439.3 EUR 2815.77 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4602.53 EUR 5312.86 USD |
-0.49
|
— — | 4565.15 EUR 5269.71 USD | 4619.13 EUR 5332.02 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4712.42 EUR 5439.71 USD |
-0.17
|
— — | 4686.95 EUR 5410.31 USD | 4714.06 EUR 5441.6 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5474.17 EUR 6319.02 USD |
-0.17
|
— — | 5444.58 EUR 6284.87 USD | 5476.08 EUR 6321.23 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2633.48 EUR 3039.92 USD |
-0.17
|
— — | 2619.24 EUR 3023.48 USD | 2634.39 EUR 3040.97 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2263 EUR 2612.26 USD |
-0.99
|
— — | 2249.01 EUR 2596.11 USD | 2279.28 EUR 2631.05 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2692.2 EUR 3107.7 USD |
-0.45
|
— — | 2670.83 EUR 3083.03 USD | 2701.31 EUR 3118.22 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
325.62 USD — |
-3.4
|
— — | 322.5 USD — | 337.08 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1412.73 EUR 1630.76 USD |
-0.5
|
— — | 1401.25 EUR 1617.51 USD | 1417.83 EUR 1636.65 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.82 USD — |
0
|
— — | 1.82 USD — | 1.82 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1791.76 EUR 2068.29 USD |
-0.19
|
— — | 1782.07 EUR 2057.1 USD | 1792.38 EUR 2069.01 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4055.83 EUR 4681.78 USD |
-0.72
|
— — | 4021.05 EUR 4641.64 USD | 4066.38 EUR 4693.96 USD | — - | — — |
- {{ link.label }} {{link}}