$2.22T
总市值
$76.16B
总容积
BTC 56.19%     ETH 8.98%
比特币主导

结果页面 4,国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
荷兰 (369)
Amsterdam (369)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl AEX Leverage AEXLV.AS NL 3097.11 EUR 3575.1 USD
-2.5
3056.58 EUR 3528.31 USD 3107.92 EUR 3587.58 USD
nl AEX X10 Short GR AE10S.AS NL 6036.08 EUR 6967.66 USD
+12.87
5926.9 EUR 6841.62 USD 6359.35 EUR 7340.81 USD
nl AEX Leverage NR AEXNL.AS NL 12108.15 EUR 13976.86 USD
-2.5
11949.71 EUR 13793.96 USD 12150.42 EUR 14025.65 USD
nl AEX X12 Short GR AE12S.AS NL 26.34 EUR 30.41 USD
+15.45
25.78 EUR 29.76 USD 28 EUR 32.32 USD
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 65029.92 USD
0
65029.92 USD 65029.92 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1799 USD
0
1799 USD 1799 USD
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4059.74 EUR 4686.3 USD
-0.65
4031.52 EUR 4653.72 USD 4080.68 EUR 4710.47 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1324.49 USD
0
1324.49 USD 1324.49 USD
nl Euronext Core Europe 100 ESG EW CEE1G.AS NL 4772.02 EUR 5508.51 USD
-0.65
4738.85 EUR 5470.22 USD 4796.63 EUR 5536.92 USD
nl AEX X15 Short GR AE15S.AS NL 0.01 EUR 0.01 USD
0
nl Euronext Core Europe 100 ESG EW CEE1P.AS NL 2533.09 EUR 2924.03 USD
-0.65
2515.48 EUR 2903.71 USD 2546.15 EUR 2939.11 USD
nl EN Eurozone Next 100 EW NR EZN1N.AS NL 3636.9 EUR 4198.2 USD
-0.5
3613.96 EUR 4171.72 USD 3639.81 EUR 4201.56 USD
nl EN Eurozone Next 100 EW GR EZN1G.AS NL 4243.38 EUR 4898.28 USD
-0.5
4216.6 EUR 4867.37 USD 4246.77 EUR 4902.19 USD
nl EN Eurozone Next 100 EW EZN1P.AS NL 2273.34 EUR 2624.19 USD
-0.5
2259 EUR 2607.64 USD 2275.16 EUR 2626.3 USD
nl AEX All-Tradable Alternative We ATAWN.AS NL 4095.78 EUR 4727.9 USD
-1.05
4068.95 EUR 4696.93 USD 4101.64 EUR 4734.66 USD
nl AEX All-Tradable Alternative We ATAWG.AS NL 4441.88 EUR 5127.42 USD
-1.05
4412.78 EUR 5093.82 USD 4448.24 EUR 5134.76 USD
nl AEX All-Tradable Alternative We AETAW.AS NL 2304.6 EUR 2660.28 USD
-1.05
2289.51 EUR 2642.86 USD 2307.9 EUR 2664.09 USD
nl Euronext Core Europe 100 ESG EW CESG1.AS NL 1456.93 EUR 1681.78 USD
-0.67
1446.8 EUR 1670.09 USD 1464.44 EUR 1690.45 USD
nl EN Eurozone Next 100 EW Decreme EZNE1.AS NL 1305.22 EUR 1506.66 USD
-0.52
1296.98 EUR 1497.15 USD 1306.26 EUR 1507.86 USD
nl Euronext CA Index 2 CAIN2.AS NL 73.83 EUR 85.23 USD
+1.78
72.54 EUR 83.74 USD 74.63 EUR 86.15 USD
nl Euronext Sustainable France 20 ENVFG.AS NL 2820.24 EUR 3255.5 USD
-1.03
2802.32 EUR 3234.81 USD 2843.27 EUR 3282.08 USD
nl Euronext Sustainable France 20 ENVF.AS NL 1609.88 EUR 1858.34 USD
-1.03
1599.66 EUR 1846.54 USD 1623.03 EUR 1873.52 USD
nl Euronext Sustainable France 20 ENVFN.AS NL 2409.99 EUR 2781.93 USD
-1.03
2394.69 EUR 2764.27 USD 2429.68 EUR 2804.66 USD
nl Euronext Crypto Real Time Polyg ERMAT.AS NL 0.08 USD
-1.89
0.08 USD 0.08 USD
nl Euronext Vigeo Europe 120 GR In ENVEG.AS NL 3604.25 EUR 4160.51 USD
-0.76
3582.39 EUR 4135.28 USD 3622.51 EUR 4181.59 USD
nl Euronext Vigeo Europe 120 NR In ENVEN.AS NL 3191.1 EUR 3683.6 USD
-0.76
3171.74 EUR 3661.25 USD 3207.27 EUR 3702.26 USD
nl Euronext Vigeo Europe 120 Index ENVEU.AS NL 2056.57 EUR 2373.97 USD
-0.76
2044.09 EUR 2359.56 USD 2066.99 EUR 2386 USD
nl Euronext Core Europe 100 EW NR COREN.AS NL 3802.02 EUR 4388.8 USD
-0.39
3775.72 EUR 4358.44 USD 3811.23 EUR 4399.43 USD
nl Euronext Core Europe 100 EW EC1EW.AS NL 2465.91 EUR 2846.49 USD
-0.39
2448.85 EUR 2826.79 USD 2471.88 EUR 2853.38 USD
nl Euronext Core Europe 100 EW GR EC1EG.AS NL 4410.38 EUR 5091.05 USD
-0.39
4379.87 EUR 5055.84 USD 4421.06 EUR 5103.38 USD
nl AEX Health Care NLHC.AS NL 1378.35 EUR 1591.08 USD
-0.58
1372.26 EUR 1584.05 USD 1386.46 EUR 1600.44 USD
nl AEX Health Care GR NLHCG.AS NL 2014.72 EUR 2325.66 USD
-0.71
2008.41 EUR 2318.38 USD 2029.19 EUR 2342.36 USD
nl Euronext Core Europe 100 EW D 5 EC1ED.AS NL 1585.15 EUR 1829.79 USD
-0.41
1574.18 EUR 1817.13 USD 1588.99 EUR 1834.23 USD
nl Euronext Core Europe 100 EW D 5 COREU.AS NL 1364.51 EUR 1575.1 USD
-0.41
1355.07 EUR 1564.2 USD 1367.82 EUR 1578.92 USD
nl Euronext Climate Objective 50 E ECOEW.AS NL 2772.31 EUR 3200.17 USD
-0.63
2752.8 EUR 3177.65 USD 2785.73 EUR 3215.66 USD
nl Euronext Climate Objective 50 E ECOEG.AS NL 4410.05 EUR 5090.67 USD
-0.63
4379.01 EUR 5054.84 USD 4431.4 EUR 5115.32 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 3960.58 EUR 4571.83 USD
-0.63
3932.7 EUR 4539.65 USD 3979.75 EUR 4593.96 USD
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 341.8 EUR 394.55 USD
-0.22
338.91 EUR 391.22 USD 342.26 EUR 395.08 USD
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 302.86 EUR 349.6 USD
-0.22
300.3 EUR 346.65 USD 303.27 EUR 350.08 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 180.83 EUR 208.74 USD
-0.22
179.31 EUR 206.98 USD 181.08 EUR 209.03 USD
nl EN Climate Objective 50 EW Decr ECO50.AS NL 1815.18 EUR 2095.32 USD
-0.64
1802.4 EUR 2080.57 USD 1823.97 EUR 2105.47 USD
nl EN Climate Objective 50 Euro EW ECO5G.AS NL 4433.62 EUR 5117.88 USD
-0.47
4399.7 EUR 5078.73 USD 4449.91 EUR 5136.68 USD
nl Euronext Eurozone 150 EW NR EZ15N.AS NL 3675.92 EUR 4243.24 USD
-0.55
3652.14 EUR 4215.79 USD 3678.93 EUR 4246.72 USD
nl Euronext Eurozone 150 EW GR EZ15G.AS NL 4324.24 EUR 4991.62 USD
-0.55
4296.27 EUR 4959.33 USD 4327.78 EUR 4995.71 USD
nl EN Climate Objective 50 Euro EW ECO5N.AS NL 3913.05 EUR 4516.97 USD
-0.47
3883.11 EUR 4482.41 USD 3927.43 EUR 4533.57 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2232.89 EUR 2577.5 USD
-0.55
2218.45 EUR 2560.83 USD 2234.72 EUR 2579.61 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3949.63 EUR 4559.19 USD
-1.09
3929.5 EUR 4535.96 USD 3982.39 EUR 4597.01 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2595.74 EUR 2996.35 USD
+0.09
2575.77 EUR 2973.3 USD 2600.54 EUR 3001.89 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3108.25 EUR 3587.96 USD
+0.09
3084.34 EUR 3560.36 USD 3114.01 EUR 3594.61 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1562.86 EUR 1804.06 USD
+0.09
1550.83 EUR 1790.18 USD 1565.75 EUR 1807.4 USD
nl Euronext Eurozone 150 EW Decrem EZ150.AS NL 1319.22 EUR 1522.82 USD
-0.57
1310.69 EUR 1512.97 USD 1320.3 EUR 1524.07 USD
nl Euronext Crypto Index Polkadot ECDOT.AS NL 0.97 USD
0
0.97 USD 0.97 USD
nl EN Climate Objective 50 Euro EW ECO5E.AS NL 1793.45 EUR 2070.24 USD
-0.49
1779.73 EUR 2054.4 USD 1800.04 EUR 2077.85 USD
nl FTSE EURO TOP 100 FTEU1 NL 4921.06 EUR 5680.55 USD
-0.42
4882.78 EUR 5636.36 USD 4942.16 EUR 5704.91 USD
nl Euronext Vigeo Euro 120 NR Inde ENVON.AS NL 3436.03 EUR 3966.33 USD
-1.09
3418.52 EUR 3946.12 USD 3464.53 EUR 3999.23 USD
nl EN Core Europe 30 ESG EW Decrem CESG3.AS NL 931.46 EUR 1075.22 USD
+0.08
924.3 EUR 1066.95 USD 933.19 EUR 1077.21 USD
nl EN France Germany Leaders 50 EW EFGEN.AS NL 3935.19 EUR 4542.53 USD
-0.52
3904.38 EUR 4506.96 USD 3950.55 EUR 4560.26 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2429.82 EUR 2804.83 USD
-0.52
2410.79 EUR 2782.86 USD 2439.3 EUR 2815.77 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4601.18 EUR 5311.3 USD
-0.52
4565.15 EUR 5269.71 USD 4619.13 EUR 5332.02 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4711.24 EUR 5438.35 USD
-0.2
4686.95 EUR 5410.31 USD 4714.06 EUR 5441.6 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5472.81 EUR 6317.45 USD
-0.2
5444.58 EUR 6284.87 USD 5476.08 EUR 6321.23 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2632.82 EUR 3039.16 USD
-0.2
2619.24 EUR 3023.48 USD 2634.39 EUR 3040.97 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2260.53 EUR 2609.41 USD
-1.1
2249.01 EUR 2596.11 USD 2279.28 EUR 2631.05 USD
nl EN Climate Objective 50 Euro EW ECO5P.AS NL 2691.42 EUR 3106.8 USD
-0.47
2670.83 EUR 3083.03 USD 2701.31 EUR 3118.22 USD
nl Euronext Crypto Select Top 25 R ERI25.AS NL 326.21 USD
-3.22
322.5 USD 337.08 USD
nl EN France Germany Leaders 50 EW EFGED.AS NL 1412.32 EUR 1630.29 USD
-0.53
1401.25 EUR 1617.51 USD 1417.83 EUR 1636.65 USD
nl Euronext Crypto Index Cosmos ECATO.AS NL 1.82 USD
0
1.82 USD 1.82 USD
nl Euronext BeNeLux Low Risk 20 D EBLRD.AS NL 1791.31 EUR 2067.77 USD
-0.21
1782.07 EUR 2057.1 USD 1792.38 EUR 2069.01 USD
nl Euronext Climate Europe GR ENCEG.AS NL 4053.94 EUR 4679.6 USD
-0.76
4021.05 EUR 4641.64 USD 4066.38 EUR 4693.96 USD
Select currency