$2.23T
总市值
$76.35B
总容积
BTC 56.19%     ETH 8.99%
比特币主导

结果页面 4,国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
荷兰 (369)
Amsterdam (369)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl AEX Leverage AEXLV.AS NL 3091.15 EUR 3568.22 USD
-2.69
3056.58 EUR 3528.31 USD 3107.92 EUR 3587.58 USD
nl AEX X10 Short GR AE10S.AS NL 6068.93 EUR 7005.57 USD
+13.51
5926.9 EUR 6841.62 USD 6359.35 EUR 7340.81 USD
nl AEX Leverage NR AEXNL.AS NL 12084.87 EUR 13949.98 USD
-2.69
11949.71 EUR 13793.96 USD 12150.42 EUR 14025.65 USD
nl AEX X12 Short GR AE12S.AS NL 26.51 EUR 30.6 USD
+16.22
25.78 EUR 29.76 USD 28 EUR 32.32 USD
nl Euronext Crypto Index Bitcoin ECBTC.AS NL 65029.92 USD
0
65029.92 USD 65029.92 USD
nl Euronext Crypto Index Maker ECMKR.AS NL 1799 USD
0
1799 USD 1799 USD
nl Euronext Core Europe 100 ESG EW CEE1N.AS NL 4057.01 EUR 4683.15 USD
-0.72
4031.52 EUR 4653.72 USD 4080.68 EUR 4710.47 USD
nl Euronext Crypto Real Time Maker ERMKR.AS NL 1324.49 USD
0
1324.49 USD 1324.49 USD
nl Euronext Core Europe 100 ESG EW CEE1G.AS NL 4768.81 EUR 5504.8 USD
-0.72
4738.85 EUR 5470.22 USD 4796.63 EUR 5536.92 USD
nl AEX X15 Short GR AE15S.AS NL 0.01 EUR 0.01 USD
0
nl Euronext Core Europe 100 ESG EW CEE1P.AS NL 2531.38 EUR 2922.06 USD
-0.72
2515.48 EUR 2903.71 USD 2546.15 EUR 2939.11 USD
nl EN Eurozone Next 100 EW NR EZN1N.AS NL 3634.88 EUR 4195.87 USD
-0.56
3613.96 EUR 4171.72 USD 3639.81 EUR 4201.56 USD
nl EN Eurozone Next 100 EW GR EZN1G.AS NL 4241.02 EUR 4895.56 USD
-0.56
4216.6 EUR 4867.37 USD 4246.77 EUR 4902.19 USD
nl EN Eurozone Next 100 EW EZN1P.AS NL 2272.08 EUR 2622.74 USD
-0.56
2259 EUR 2607.64 USD 2275.16 EUR 2626.3 USD
nl AEX All-Tradable Alternative We ATAWN.AS NL 4092.14 EUR 4723.7 USD
-1.14
4068.95 EUR 4696.93 USD 4101.64 EUR 4734.66 USD
nl AEX All-Tradable Alternative We ATAWG.AS NL 4437.93 EUR 5122.86 USD
-1.14
4412.78 EUR 5093.82 USD 4448.24 EUR 5134.76 USD
nl AEX All-Tradable Alternative We AETAW.AS NL 2302.55 EUR 2657.91 USD
-1.14
2289.51 EUR 2642.86 USD 2307.9 EUR 2664.09 USD
nl Euronext Core Europe 100 ESG EW CESG1.AS NL 1455.95 EUR 1680.65 USD
-0.73
1446.8 EUR 1670.09 USD 1464.44 EUR 1690.45 USD
nl EN Eurozone Next 100 EW Decreme EZNE1.AS NL 1304.49 EUR 1505.82 USD
-0.57
1296.98 EUR 1497.15 USD 1306.26 EUR 1507.86 USD
nl Euronext CA Index 2 CAIN2.AS NL 73.91 EUR 85.32 USD
+1.89
72.54 EUR 83.74 USD 74.63 EUR 86.15 USD
nl Euronext Sustainable France 20 ENVFG.AS NL 2818.39 EUR 3253.36 USD
-1.1
2802.32 EUR 3234.81 USD 2843.27 EUR 3282.08 USD
nl Euronext Sustainable France 20 ENVF.AS NL 1608.83 EUR 1857.13 USD
-1.1
1599.66 EUR 1846.54 USD 1623.03 EUR 1873.52 USD
nl Euronext Sustainable France 20 ENVFN.AS NL 2408.41 EUR 2780.11 USD
-1.1
2394.69 EUR 2764.27 USD 2429.68 EUR 2804.66 USD
nl Euronext Crypto Real Time Polyg ERMAT.AS NL 0.08 USD
-1.89
0.08 USD 0.08 USD
nl Euronext Vigeo Europe 120 GR In ENVEG.AS NL 3602.32 EUR 4158.28 USD
-0.81
3582.39 EUR 4135.28 USD 3622.51 EUR 4181.59 USD
nl Euronext Vigeo Europe 120 NR In ENVEN.AS NL 3189.39 EUR 3681.62 USD
-0.81
3171.74 EUR 3661.25 USD 3207.27 EUR 3702.26 USD
nl Euronext Vigeo Europe 120 Index ENVEU.AS NL 2055.47 EUR 2372.7 USD
-0.81
2044.09 EUR 2359.56 USD 2066.99 EUR 2386 USD
nl Euronext Core Europe 100 EW NR COREN.AS NL 3800.01 EUR 4386.48 USD
-0.45
3775.72 EUR 4358.44 USD 3811.23 EUR 4399.43 USD
nl Euronext Core Europe 100 EW EC1EW.AS NL 2464.61 EUR 2844.98 USD
-0.45
2448.85 EUR 2826.79 USD 2471.88 EUR 2853.38 USD
nl Euronext Core Europe 100 EW GR EC1EG.AS NL 4408.04 EUR 5088.35 USD
-0.45
4379.87 EUR 5055.84 USD 4421.06 EUR 5103.38 USD
nl AEX Health Care NLHC.AS NL 1379.98 EUR 1592.96 USD
-0.47
1372.26 EUR 1584.05 USD 1386.46 EUR 1600.44 USD
nl AEX Health Care GR NLHCG.AS NL 2017.51 EUR 2328.88 USD
-0.58
2008.41 EUR 2318.38 USD 2029.19 EUR 2342.36 USD
nl Euronext Core Europe 100 EW D 5 EC1ED.AS NL 1584.31 EUR 1828.82 USD
-0.46
1574.18 EUR 1817.13 USD 1588.99 EUR 1834.23 USD
nl Euronext Core Europe 100 EW D 5 COREU.AS NL 1363.79 EUR 1574.27 USD
-0.46
1355.07 EUR 1564.2 USD 1367.82 EUR 1578.92 USD
nl Euronext Climate Objective 50 E ECOEW.AS NL 2770.97 EUR 3198.63 USD
-0.68
2752.8 EUR 3177.65 USD 2785.73 EUR 3215.66 USD
nl Euronext Climate Objective 50 E ECOEG.AS NL 4407.91 EUR 5088.2 USD
-0.68
4379.01 EUR 5054.84 USD 4431.4 EUR 5115.32 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 3958.66 EUR 4569.62 USD
-0.68
3932.7 EUR 4539.65 USD 3979.75 EUR 4593.96 USD
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 341.5 EUR 394.21 USD
-0.31
338.91 EUR 391.22 USD 342.26 EUR 395.08 USD
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 302.59 EUR 349.29 USD
-0.31
300.3 EUR 346.65 USD 303.27 EUR 350.08 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 180.67 EUR 208.55 USD
-0.31
179.31 EUR 206.98 USD 181.08 EUR 209.03 USD
nl EN Climate Objective 50 EW Decr ECO50.AS NL 1814.3 EUR 2094.31 USD
-0.69
1802.4 EUR 2080.57 USD 1823.97 EUR 2105.47 USD
nl EN Climate Objective 50 Euro EW ECO5G.AS NL 4430 EUR 5113.7 USD
-0.56
4399.7 EUR 5078.73 USD 4449.91 EUR 5136.68 USD
nl Euronext Eurozone 150 EW NR EZ15N.AS NL 3673.7 EUR 4240.68 USD
-0.61
3652.14 EUR 4215.79 USD 3678.93 EUR 4246.72 USD
nl Euronext Eurozone 150 EW GR EZ15G.AS NL 4321.63 EUR 4988.61 USD
-0.61
4296.27 EUR 4959.33 USD 4327.78 EUR 4995.71 USD
nl EN Climate Objective 50 Euro EW ECO5N.AS NL 3909.85 EUR 4513.27 USD
-0.56
3883.11 EUR 4482.41 USD 3927.43 EUR 4533.57 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2231.54 EUR 2575.94 USD
-0.61
2218.45 EUR 2560.83 USD 2234.72 EUR 2579.61 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3947.48 EUR 4556.71 USD
-1.14
3929.5 EUR 4535.96 USD 3982.39 EUR 4597.01 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2595.74 EUR 2996.35 USD
+0.09
2575.77 EUR 2973.3 USD 2600.54 EUR 3001.89 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3108.26 EUR 3587.97 USD
+0.09
3084.34 EUR 3560.36 USD 3114.01 EUR 3594.61 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1562.86 EUR 1804.06 USD
+0.09
1550.83 EUR 1790.18 USD 1565.75 EUR 1807.4 USD
nl Euronext Eurozone 150 EW Decrem EZ150.AS NL 1318.43 EUR 1521.91 USD
-0.62
1310.69 EUR 1512.97 USD 1320.3 EUR 1524.07 USD
nl Euronext Crypto Index Polkadot ECDOT.AS NL 0.97 USD
0
0.97 USD 0.97 USD
nl EN Climate Objective 50 Euro EW ECO5E.AS NL 1791.99 EUR 2068.56 USD
-0.57
1779.73 EUR 2054.4 USD 1800.04 EUR 2077.85 USD
nl FTSE EURO TOP 100 FTEU1 NL 4918.83 EUR 5677.98 USD
-0.47
4882.78 EUR 5636.36 USD 4942.16 EUR 5704.91 USD
nl Euronext Vigeo Euro 120 NR Inde ENVON.AS NL 3434.17 EUR 3964.18 USD
-1.14
3418.52 EUR 3946.12 USD 3464.53 EUR 3999.23 USD
nl EN Core Europe 30 ESG EW Decrem CESG3.AS NL 931.47 EUR 1075.23 USD
+0.08
924.3 EUR 1066.95 USD 933.19 EUR 1077.21 USD
nl EN France Germany Leaders 50 EW EFGEN.AS NL 3931.44 EUR 4538.2 USD
-0.62
3904.38 EUR 4506.96 USD 3950.55 EUR 4560.26 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2427.5 EUR 2802.15 USD
-0.62
2410.79 EUR 2782.86 USD 2439.3 EUR 2815.77 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4596.79 EUR 5306.23 USD
-0.62
4565.15 EUR 5269.71 USD 4619.13 EUR 5332.02 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4710.63 EUR 5437.64 USD
-0.21
4686.95 EUR 5410.31 USD 4714.06 EUR 5441.6 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5472.09 EUR 6316.62 USD
-0.21
5444.58 EUR 6284.87 USD 5476.08 EUR 6321.23 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2632.47 EUR 3038.75 USD
-0.21
2619.24 EUR 3023.48 USD 2634.39 EUR 3040.97 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2259.3 EUR 2607.99 USD
-1.15
2249.01 EUR 2596.11 USD 2279.28 EUR 2631.05 USD
nl EN Climate Objective 50 Euro EW ECO5P.AS NL 2689.23 EUR 3104.27 USD
-0.56
2670.83 EUR 3083.03 USD 2701.31 EUR 3118.22 USD
nl Euronext Crypto Select Top 25 R ERI25.AS NL 325.8 USD
-3.35
322.5 USD 337.08 USD
nl EN France Germany Leaders 50 EW EFGED.AS NL 1410.97 EUR 1628.73 USD
-0.63
1401.25 EUR 1617.51 USD 1417.83 EUR 1636.65 USD
nl Euronext Crypto Index Cosmos ECATO.AS NL 1.82 USD
0
1.82 USD 1.82 USD
nl Euronext BeNeLux Low Risk 20 D EBLRD.AS NL 1791.08 EUR 2067.51 USD
-0.23
1782.07 EUR 2057.1 USD 1792.38 EUR 2069.01 USD
nl Euronext Climate Europe GR ENCEG.AS NL 4049.74 EUR 4674.75 USD
-0.87
4021.05 EUR 4641.64 USD 4066.38 EUR 4693.96 USD
Select currency