결과 페이지 4 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2612.6 EUR 2855.93 USD |
+1.67
|
— — | 2590.52 EUR 2831.79 USD | 2613.08 EUR 2856.45 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 35.38 EUR 38.68 USD |
-8.43
|
— — | 35.38 EUR 38.68 USD | 37.08 EUR 40.53 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9900.08 EUR 10822.13 USD |
+1.67
|
— — | 9816.39 EUR 10730.64 USD | 9901.88 EUR 10824.09 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 261.82 EUR 286.21 USD |
-10.11
|
— — | 261.82 EUR 286.21 USD | 277.17 EUR 302.98 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105171.31 USD — |
0
|
— — | 105171.31 USD — | 105171.31 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1305.03 USD — |
0
|
— — | 1305.03 USD — | 1305.03 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3674.16 EUR 4016.35 USD |
+0.33
|
— — | 3663.58 EUR 4004.79 USD | 3674.71 EUR 4016.95 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1324.28 USD — |
+1.77
|
— — | 1301.28 USD — | 1335 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4288.72 EUR 4688.15 USD |
+0.33
|
— — | 4276.37 EUR 4674.65 USD | 4289.36 EUR 4688.85 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2344.12 EUR 2562.44 USD |
+0.33
|
— — | 2337.37 EUR 2555.06 USD | 2344.47 EUR 2562.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3145.03 EUR 3437.94 USD |
+0.4
|
— — | 3136.51 EUR 3428.63 USD | 3145.86 EUR 3438.85 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3643.34 EUR 3982.66 USD |
+0.4
|
— — | 3633.46 EUR 3971.86 USD | 3644.3 EUR 3983.71 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2009.22 EUR 2196.35 USD |
+0.4
|
— — | 2003.77 EUR 2190.39 USD | 2009.75 EUR 2196.93 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3627.8 EUR 3965.68 USD |
+0.74
|
— — | 3619.1 EUR 3956.17 USD | 3628.07 EUR 3965.97 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3925.69 EUR 4291.31 USD |
+0.74
|
— — | 3916.28 EUR 4281.02 USD | 3925.97 EUR 4291.62 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2075.35 EUR 2268.64 USD |
+0.75
|
— — | 2070.37 EUR 2263.19 USD | 2075.5 EUR 2268.8 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1359.64 EUR 1486.27 USD |
+0.32
|
— — | 1355.72 EUR 1481.99 USD | 1359.84 EUR 1486.49 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1163.84 EUR 1272.23 USD |
+0.39
|
— — | 1160.68 EUR 1268.78 USD | 1164.15 EUR 1272.57 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 88.08 EUR 96.28 USD |
+1.3
|
— — | 86.95 EUR 95.05 USD | 88.3 EUR 96.52 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2584.6 EUR 2825.32 USD |
+0.54
|
— — | 2571.78 EUR 2811.3 USD | 2584.76 EUR 2825.49 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1512.63 EUR 1653.51 USD |
+0.54
|
— — | 1505.13 EUR 1645.31 USD | 1512.71 EUR 1653.6 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2222.1 EUR 2429.06 USD |
+0.54
|
— — | 2211.08 EUR 2417.01 USD | 2222.22 EUR 2429.19 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
-0.73
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3362.38 EUR 3675.54 USD |
+0.6
|
— — | 3344.12 EUR 3655.57 USD | 3362.62 EUR 3675.8 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2995.56 EUR 3274.55 USD |
+0.6
|
— — | 2979.29 EUR 3256.77 USD | 2995.77 EUR 3274.78 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1975.5 EUR 2159.49 USD |
+0.6
|
— — | 1964.77 EUR 2147.76 USD | 1975.64 EUR 2159.64 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3451.02 EUR 3772.43 USD |
+0.41
|
— — | 3437.07 EUR 3757.18 USD | 3452.29 EUR 3773.82 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2284.42 EUR 2497.18 USD |
+0.41
|
— — | 2275.18 EUR 2487.08 USD | 2285.26 EUR 2498.1 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3977.52 EUR 4347.97 USD |
+0.41
|
— — | 3961.44 EUR 4330.39 USD | 3978.99 EUR 4349.57 USD | — - | — — |
| AEX Health Care NLHC.AS | 1441.41 EUR 1575.66 USD |
+0.39
|
— — | 1436.24 EUR 1570 USD | 1443.66 EUR 1578.12 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2041.97 EUR 2232.15 USD |
+0.39
|
— — | 2034.65 EUR 2224.15 USD | 2045.17 EUR 2235.65 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1474.12 EUR 1611.41 USD |
+0.39
|
— — | 1468.16 EUR 1604.9 USD | 1474.66 EUR 1612 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1277.13 EUR 1396.08 USD |
+0.39
|
— — | 1271.97 EUR 1390.44 USD | 1277.6 EUR 1396.59 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2512.59 EUR 2746.6 USD |
+0.68
|
— — | 2496.03 EUR 2728.5 USD | 2512.89 EUR 2746.93 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3889.96 EUR 4252.25 USD |
+0.68
|
— — | 3864.32 EUR 4224.22 USD | 3890.43 EUR 4252.77 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3514.18 EUR 3841.47 USD |
+0.68
|
— — | 3491.02 EUR 3816.16 USD | 3514.6 EUR 3841.93 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 307.88 EUR 336.55 USD |
+0.73
|
— — | 305.77 EUR 334.25 USD | 307.91 EUR 336.59 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 274.01 EUR 299.53 USD |
+0.73
|
— — | 272.13 EUR 297.47 USD | 274.04 EUR 299.56 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 166.53 EUR 182.04 USD |
+0.73
|
— — | 165.39 EUR 180.79 USD | 166.55 EUR 182.06 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1660.76 EUR 1815.44 USD |
+0.67
|
— — | 1649.82 EUR 1803.48 USD | 1660.96 EUR 1815.65 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3909.51 EUR 4273.62 USD |
+0.34
|
— — | 3898.37 EUR 4261.45 USD | 3911.02 EUR 4275.27 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3235.28 EUR 3536.6 USD |
+0.43
|
— — | 3228.2 EUR 3528.86 USD | 3236.36 EUR 3537.78 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3779.78 EUR 4131.81 USD |
+0.43
|
— — | 3771.5 EUR 4122.76 USD | 3781.04 EUR 4133.19 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3474.65 EUR 3798.26 USD |
+0.34
|
— — | 3464.75 EUR 3787.44 USD | 3476 EUR 3799.74 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2007.41 EUR 2194.37 USD |
+0.43
|
— — | 2003.01 EUR 2189.56 USD | 2008.08 EUR 2195.1 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3564.34 EUR 3896.31 USD |
+0.66
|
— — | 3544.98 EUR 3875.14 USD | 3564.75 EUR 3896.75 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2402.69 EUR 2626.46 USD |
+0.49
|
— — | 2393.24 EUR 2616.13 USD | 2404.33 EUR 2628.26 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2859.09 EUR 3125.37 USD |
+0.49
|
— — | 2847.84 EUR 3113.07 USD | 2861.03 EUR 3127.49 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1475.35 EUR 1612.76 USD |
+0.49
|
— — | 1469.55 EUR 1606.42 USD | 1476.35 EUR 1613.85 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1197.25 EUR 1308.76 USD |
+0.41
|
— — | 1194.63 EUR 1305.89 USD | 1197.65 EUR 1309.19 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.2 USD — |
0
|
— — | 3.2 USD — | 3.2 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1642.14 EUR 1795.08 USD |
+0.32
|
— — | 1637.46 EUR 1789.97 USD | 1642.77 EUR 1795.77 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4444.42 EUR 4858.35 USD |
+0.75
|
— — | 4409.26 EUR 4819.92 USD | 4444.71 EUR 4858.67 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3124.64 EUR 3415.65 USD |
+0.66
|
— — | 3107.67 EUR 3397.1 USD | 3125 EUR 3416.05 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 889.06 EUR 971.86 USD |
+0.47
|
— — | 885.56 EUR 968.04 USD | 889.67 EUR 972.53 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3565.85 EUR 3897.96 USD |
+0.32
|
— — | 3554.43 EUR 3885.47 USD | 3569.09 EUR 3901.5 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2248.38 EUR 2457.78 USD |
+0.32
|
— — | 2241.18 EUR 2449.91 USD | 2250.42 EUR 2460.01 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4139.49 EUR 4525.02 USD |
+0.32
|
— — | 4126.23 EUR 4510.53 USD | 4143.24 EUR 4529.12 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4238.28 EUR 4633.01 USD |
+0.32
|
— — | 4234.84 EUR 4629.25 USD | 4245.22 EUR 4640.6 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4886.57 EUR 5341.68 USD |
+0.32
|
— — | 4882.6 EUR 5337.34 USD | 4894.57 EUR 5350.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2428.76 EUR 2654.96 USD |
+0.32
|
— — | 2426.79 EUR 2652.81 USD | 2432.74 EUR 2659.31 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2103.63 EUR 2299.55 USD |
+0.66
|
— — | 2092.2 EUR 2287.06 USD | 2103.87 EUR 2299.81 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2441.68 EUR 2669.09 USD |
+0.34
|
— — | 2434.72 EUR 2661.48 USD | 2442.62 EUR 2670.11 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 640.4 USD — |
-0.69
|
— — | 638.81 USD — | 644.83 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1319.64 EUR 1442.54 USD |
+0.31
|
— — | 1315.42 EUR 1437.93 USD | 1320.84 EUR 1443.86 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.06 USD — |
0
|
— — | 3.06 USD — | 3.06 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1656.59 EUR 1810.88 USD |
+0.31
|
— — | 1655.25 EUR 1809.41 USD | 1659.31 EUR 1813.85 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3510.84 EUR 3837.82 USD |
+0.71
|
— — | 3489.35 EUR 3814.33 USD | 3511.42 EUR 3838.46 USD | — - | — — |
- {{ link.label }} {{link}}