결과 페이지 4 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3168.97 EUR 3658.05 USD |
+3.4
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5.47 EUR 6.32 USD |
-17.25
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12389.11 EUR 14301.18 USD |
+3.45
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
23.54 EUR 27.18 USD |
-20.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
63528.12 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4042.98 EUR 4666.95 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1499 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4751.69 EUR 5485.04 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2523.57 EUR 2913.04 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3615.65 EUR 4173.67 USD |
+1.73
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4216.52 EUR 4867.27 USD |
+1.73
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2263.51 EUR 2612.85 USD |
+1.73
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4111.09 EUR 4745.57 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4458.48 EUR 5146.58 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2313.25 EUR 2670.26 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1453.1 EUR 1677.36 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1299.54 EUR 1500.1 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
76.65 EUR 88.47 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2817.87 EUR 3252.76 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1608.72 EUR 1857 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2408.01 EUR 2779.65 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3610.08 EUR 4167.24 USD |
+2.23
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3197.02 EUR 3690.43 USD |
+2.23
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2062.52 EUR 2380.84 USD |
+2.21
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3778.57 EUR 4361.73 USD |
+1.87
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2451.74 EUR 2830.13 USD |
+1.87
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4382.52 EUR 5058.89 USD |
+1.87
|
— — | — — | — — | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1345.18 EUR 1552.79 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1968.77 EUR 2272.62 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1577.51 EUR 1820.97 USD |
+1.85
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1358.14 EUR 1567.75 USD |
+1.85
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2746.61 EUR 3170.51 USD |
+1.76
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4363.48 EUR 5036.92 USD |
+1.76
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3919.86 EUR 4524.83 USD |
+1.76
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
338.56 EUR 390.81 USD |
+2.04
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
300.02 EUR 346.32 USD |
+2.04
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
179.22 EUR 206.88 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1799.22 EUR 2076.9 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4381.53 EUR 5057.75 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3644.76 EUR 4207.27 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4286.18 EUR 4947.69 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3868.19 EUR 4465.19 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2216.22 EUR 2558.26 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3948.1 EUR 4557.43 USD |
+2.25
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2598.51 EUR 2999.55 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3111.58 EUR 3591.8 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1564.53 EUR 1805.99 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1310.01 EUR 1512.19 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.96 USD — |
+1.64
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1775.56 EUR 2049.59 USD |
+2.02
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4884.69 EUR 5638.57 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3435.55 EUR 3965.77 USD |
+2.25
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
933.87 EUR 1078 USD |
+1.66
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3921.41 EUR 4526.62 USD |
+2.18
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2423.38 EUR 2797.39 USD |
+2.18
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4583.69 EUR 5291.11 USD |
+2.18
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4670.51 EUR 5391.33 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5425.49 EUR 6262.83 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2610.06 EUR 3012.88 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2261.99 EUR 2611.09 USD |
+2.23
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2663.33 EUR 3074.37 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
328.32 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1409.49 EUR 1627.02 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.95 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1778.23 EUR 2052.67 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
3992.48 EUR 4608.66 USD |
+2.1
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}