Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2972.63 EUR 3431.4 USD |
<0.01
|
— — | 2968.58 EUR 3426.73 USD | 2992.28 EUR 3454.09 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.77 EUR 8.97 USD |
+0.04
|
— — | 7.51 EUR 8.67 USD | 7.82 EUR 9.03 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 11615.2 EUR 13407.83 USD |
<0.01
|
— — | 11599.4 EUR 13389.58 USD | 11692.01 EUR 13496.49 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 36.08 EUR 41.65 USD |
+0.05
|
— — | 34.65 EUR 40 USD | 36.38 EUR 41.99 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 61640.36 USD — |
0
|
— — | 61640.36 USD — | 61640.36 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3975.01 EUR 4588.49 USD |
-0.22
|
— — | 3974.37 EUR 4587.75 USD | 3994.92 EUR 4611.47 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4671.52 EUR 5392.5 USD |
-0.2
|
— — | 4670.77 EUR 5391.63 USD | 4694.91 EUR 5419.5 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2482.43 EUR 2865.55 USD |
-0.27
|
— — | 2482.03 EUR 2865.09 USD | 2494.87 EUR 2879.91 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3542.57 EUR 4089.31 USD |
+0.2
|
— — | 3540.37 EUR 4086.77 USD | 3550.22 EUR 4098.14 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4131.03 EUR 4768.59 USD |
+0.2
|
— — | 4128.48 EUR 4765.65 USD | 4139.96 EUR 4778.9 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2218.16 EUR 2560.5 USD |
+0.2
|
— — | 2216.78 EUR 2558.91 USD | 2222.95 EUR 2566.03 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3982.26 EUR 4596.86 USD |
<0.01
|
— — | 3980.1 EUR 4594.37 USD | 3994.45 EUR 4610.93 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4318.77 EUR 4985.31 USD |
<0.01
|
— — | 4316.43 EUR 4982.6 USD | 4331.99 EUR 5000.57 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2241.57 EUR 2587.52 USD |
<0.01
|
— — | 2240.36 EUR 2586.12 USD | 2248.44 EUR 2595.45 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1429.06 EUR 1649.61 USD |
-0.23
|
— — | 1428.83 EUR 1649.35 USD | 1436.22 EUR 1657.88 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1273.62 EUR 1470.18 USD |
+0.18
|
— — | 1272.83 EUR 1469.27 USD | 1276.37 EUR 1473.36 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.56 EUR 88.38 USD |
-0.69
|
— — | 75.97 EUR 87.69 USD | 77.28 EUR 89.2 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2760.69 EUR 3186.76 USD |
-0.01
|
— — | 2758.12 EUR 3183.79 USD | 2774.8 EUR 3203.05 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1576.08 EUR 1819.32 USD |
-0.01
|
— — | 1574.61 EUR 1817.63 USD | 1584.13 EUR 1828.62 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2359.15 EUR 2723.25 USD |
-0.01
|
— — | 2356.95 EUR 2720.71 USD | 2371.21 EUR 2737.17 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
-1.32
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3531.36 EUR 4076.37 USD |
+0.07
|
— — | 3529.98 EUR 4074.78 USD | 3540.12 EUR 4086.48 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3127.3 EUR 3609.95 USD |
+0.06
|
— — | 3126.09 EUR 3608.55 USD | 3135.07 EUR 3618.92 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2018.78 EUR 2330.35 USD |
+0.02
|
— — | 2017.99 EUR 2329.44 USD | 2023.79 EUR 2336.13 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3704.21 EUR 4275.9 USD |
+0.13
|
— — | 3700.62 EUR 4271.75 USD | 3715.77 EUR 4289.24 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2403.93 EUR 2774.94 USD |
+0.13
|
— — | 2401.61 EUR 2772.26 USD | 2411.44 EUR 2783.61 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4296 EUR 4959.02 USD |
+0.13
|
— — | 4291.85 EUR 4954.23 USD | 4309.42 EUR 4974.51 USD | — - | — — |
| AEX Health Care NLHC.AS | 1339.58 EUR 1546.32 USD |
-0.01
|
— — | 1339.29 EUR 1545.99 USD | 1352.74 EUR 1561.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1962.24 EUR 2265.08 USD |
+0.07
|
— — | 1960.6 EUR 2263.19 USD | 1979.83 EUR 2285.39 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1546.79 EUR 1785.51 USD |
+0.12
|
— — | 1545.29 EUR 1783.78 USD | 1551.62 EUR 1791.09 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1331.77 EUR 1537.31 USD |
+0.12
|
— — | 1330.48 EUR 1535.82 USD | 1335.93 EUR 1542.11 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2697.34 EUR 3113.63 USD |
+0.05
|
— — | 2695.85 EUR 3111.91 USD | 2707.35 EUR 3125.19 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4285.22 EUR 4946.58 USD |
+0.05
|
— — | 4282.85 EUR 4943.84 USD | 4301.11 EUR 4964.92 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3849.56 EUR 4443.68 USD |
+0.05
|
— — | 3847.43 EUR 4441.22 USD | 3863.83 EUR 4460.15 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 330.41 EUR 381.4 USD |
-0.27
|
— — | 330.24 EUR 381.21 USD | 331.8 EUR 383.01 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 292.8 EUR 337.99 USD |
-0.27
|
— — | 292.65 EUR 337.82 USD | 294.03 EUR 339.41 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 174.95 EUR 201.95 USD |
-0.26
|
— — | 174.86 EUR 201.85 USD | 175.68 EUR 202.79 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1767.43 EUR 2040.21 USD |
+0.04
|
— — | 1766.45 EUR 2039.07 USD | 1773.98 EUR 2047.77 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4310.84 EUR 4976.15 USD |
+0.2
|
— — | 4304.01 EUR 4968.27 USD | 4323.51 EUR 4990.78 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3573.72 EUR 4125.27 USD |
+0.16
|
— — | 3571.95 EUR 4123.23 USD | 3582.58 EUR 4135.5 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4202.47 EUR 4851.06 USD |
+0.16
|
— — | 4200.39 EUR 4848.66 USD | 4212.89 EUR 4863.08 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3805.79 EUR 4393.15 USD |
+0.2
|
— — | 3799.75 EUR 4386.18 USD | 3816.97 EUR 4406.06 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2173.29 EUR 2508.7 USD |
+0.16
|
— — | 2172.21 EUR 2507.46 USD | 2178.68 EUR 2514.93 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3852.83 EUR 4447.45 USD |
+0.18
|
— — | 3848.44 EUR 4442.39 USD | 3864.29 EUR 4460.68 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2559.76 EUR 2954.82 USD |
+0.07
|
— — | 2557.84 EUR 2952.6 USD | 2571.93 EUR 2968.87 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3064.55 EUR 3537.52 USD |
+0.07
|
— — | 3062.25 EUR 3534.86 USD | 3079.11 EUR 3554.32 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1542.14 EUR 1780.15 USD |
+0.07
|
— — | 1540.98 EUR 1778.81 USD | 1549.47 EUR 1788.61 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1284.83 EUR 1483.12 USD |
+0.14
|
— — | 1284.19 EUR 1482.38 USD | 1288.01 EUR 1486.79 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
0
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1747.39 EUR 2017.07 USD |
+0.18
|
— — | 1744.62 EUR 2013.88 USD | 1752.53 EUR 2023.01 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4754.06 EUR 5487.78 USD |
-0.17
|
— — | 4754.06 EUR 5487.78 USD | 4777.72 EUR 5515.09 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3352.64 EUR 3870.07 USD |
+0.17
|
— — | 3348.83 EUR 3865.67 USD | 3362.62 EUR 3881.59 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 920.19 EUR 1062.21 USD |
+0.06
|
— — | 919.5 EUR 1061.41 USD | 924.56 EUR 1067.25 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3842.26 EUR 4435.25 USD |
+0.26
|
— — | 3833.91 EUR 4425.61 USD | 3853.87 EUR 4448.66 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2375.34 EUR 2741.94 USD |
+0.26
|
— — | 2370.18 EUR 2735.98 USD | 2382.52 EUR 2750.23 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4490.62 EUR 5183.68 USD |
+0.26
|
— — | 4480.86 EUR 5172.41 USD | 4504.18 EUR 5199.33 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4588.5 EUR 5296.66 USD |
+0.56
|
— — | 4569.71 EUR 5274.97 USD | 4593.35 EUR 5302.26 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5330.23 EUR 6152.87 USD |
+0.56
|
— — | 5308.4 EUR 6127.67 USD | 5335.86 EUR 6159.37 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2564.23 EUR 2959.98 USD |
+0.56
|
— — | 2553.73 EUR 2947.86 USD | 2566.94 EUR 2963.11 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2207.88 EUR 2548.63 USD |
+0.13
|
— — | 2205.36 EUR 2545.72 USD | 2214.45 EUR 2556.22 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2620.36 EUR 3024.77 USD |
+0.2
|
— — | 2616.21 EUR 3019.98 USD | 2628.06 EUR 3033.66 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 319.86 USD — |
-1.93
|
— — | 318.92 USD — | 326.17 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1381.41 EUR 1594.61 USD |
+0.24
|
— — | 1378.41 EUR 1591.15 USD | 1385.59 EUR 1599.43 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.74 USD — |
0
|
— — | 1.74 USD — | 1.74 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1747.43 EUR 2017.12 USD |
+0.55
|
— — | 1740.28 EUR 2008.87 USD | 1749.28 EUR 2019.25 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3879.87 EUR 4478.67 USD |
-0.1
|
— — | 3878.19 EUR 4476.73 USD | 3891.83 EUR 4492.47 USD | — - | — — |
- {{ link.label }} {{link}}