Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2062.08 EUR 2254.13 USD |
-0.32
|
— — | 2037.94 EUR 2227.74 USD | 2071.02 EUR 2263.9 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 212.86 EUR 232.68 USD |
+1.65
|
— — | 208.33 EUR 227.74 USD | 225.07 EUR 246.04 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 7523.47 EUR 8224.17 USD |
-0.32
|
— — | 7435.39 EUR 8127.89 USD | 7556.08 EUR 8259.82 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 2483.75 EUR 2715.07 USD |
+1.98
|
— — | 2420.61 EUR 2646.05 USD | 2654.26 EUR 2901.46 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 84087.89 USD — |
-0.31
|
— — | 84087.89 USD — | 84087.89 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1339.01 USD — |
-0.9
|
— — | 1339.01 USD — | 1339.01 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3335.56 EUR 3646.22 USD |
-0.26
|
— — | 3317.06 EUR 3625.99 USD | 3349.95 EUR 3661.95 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1348.51 USD — |
+0.08
|
— — | 1326.99 USD — | 1379.11 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3868.42 EUR 4228.71 USD |
-0.26
|
— — | 3846.98 EUR 4205.27 USD | 3885.12 EUR 4246.96 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2174.19 EUR 2376.68 USD |
-0.26
|
— — | 2162.14 EUR 2363.51 USD | 2183.57 EUR 2386.94 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2682.96 EUR 2932.84 USD |
-0.42
|
— — | 2672.57 EUR 2921.48 USD | 2694 EUR 2944.91 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3086.33 EUR 3373.78 USD |
-0.42
|
— — | 3074.37 EUR 3360.7 USD | 3099.03 EUR 3387.66 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1754.03 EUR 1917.39 USD |
-0.42
|
— — | 1747.23 EUR 1909.96 USD | 1761.24 EUR 1925.27 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3251.1 EUR 3553.89 USD |
-0.15
|
— — | 3235.43 EUR 3536.76 USD | 3258.08 EUR 3561.52 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3508.77 EUR 3835.56 USD |
-0.15
|
— — | 3491.86 EUR 3817.07 USD | 3516.31 EUR 3843.8 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1897.62 EUR 2074.36 USD |
-0.15
|
— — | 1888.47 EUR 2064.35 USD | 1901.7 EUR 2078.82 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1269.98 EUR 1388.26 USD |
-0.27
|
— — | 1262.93 EUR 1380.55 USD | 1275.46 EUR 1394.25 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1021.5 EUR 1116.64 USD |
-0.43
|
— — | 1017.54 EUR 1112.31 USD | 1025.7 EUR 1121.23 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.82 EUR 99.28 USD |
+0.35
|
— — | 89.53 EUR 97.86 USD | 90.95 EUR 99.42 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2343.41 EUR 2561.66 USD |
-0.42
|
— — | 2333.01 EUR 2550.3 USD | 2352.98 EUR 2572.13 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1431.3 EUR 1564.6 USD |
-0.42
|
— — | 1424.95 EUR 1557.66 USD | 1437.15 EUR 1571 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2036.29 EUR 2225.94 USD |
-0.42
|
— — | 2027.26 EUR 2216.07 USD | 2044.61 EUR 2235.03 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
+1.88
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2987.71 EUR 3265.97 USD |
-0.15
|
— — | 2970.57 EUR 3247.23 USD | 2993.98 EUR 3272.82 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2680.43 EUR 2930.07 USD |
-0.15
|
— — | 2665.05 EUR 2913.26 USD | 2686.05 EUR 2936.22 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1812.54 EUR 1981.35 USD |
-0.15
|
— — | 1802.14 EUR 1969.98 USD | 1816.34 EUR 1985.51 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3057.65 EUR 3342.42 USD |
-0.35
|
— — | 3044.66 EUR 3328.22 USD | 3070.59 EUR 3356.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2065.88 EUR 2258.29 USD |
-0.35
|
— — | 2057.11 EUR 2248.7 USD | 2074.62 EUR 2267.84 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3503.02 EUR 3829.27 USD |
-0.35
|
— — | 3488.15 EUR 3813.02 USD | 3517.85 EUR 3845.49 USD | — - | — — |
| AEX Health Care NLHC.AS | 1211.66 EUR 1324.51 USD |
-0.97
|
— — | 1202.43 EUR 1314.42 USD | 1224.32 EUR 1338.35 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1660.6 EUR 1815.26 USD |
-0.97
|
— — | 1647.95 EUR 1801.43 USD | 1677.95 EUR 1834.23 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1335.74 EUR 1460.14 USD |
-0.37
|
— — | 1330.06 EUR 1453.94 USD | 1341.39 EUR 1466.32 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1164.22 EUR 1272.65 USD |
-0.37
|
— — | 1159.27 EUR 1267.24 USD | 1169.15 EUR 1278.04 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2199.83 EUR 2404.71 USD |
+0.21
|
— — | 2188.91 EUR 2392.77 USD | 2203.04 EUR 2408.22 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3334.11 EUR 3644.63 USD |
+0.21
|
— — | 3317.57 EUR 3626.55 USD | 3338.98 EUR 3649.96 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3027.1 EUR 3309.03 USD |
+0.21
|
— — | 3012.08 EUR 3292.61 USD | 3031.51 EUR 3313.85 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 278.43 EUR 304.36 USD |
-0.16
|
— — | 276.77 EUR 302.55 USD | 278.71 EUR 304.67 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 248.74 EUR 271.91 USD |
-0.16
|
— — | 247.25 EUR 270.28 USD | 248.99 EUR 272.18 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 153.67 EUR 167.98 USD |
-0.19
|
— — | 152.76 EUR 166.99 USD | 153.83 EUR 168.16 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1471.88 EUR 1608.96 USD |
+0.2
|
— — | 1464.57 EUR 1600.97 USD | 1474.02 EUR 1611.3 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3295.48 EUR 3602.4 USD |
-0.19
|
— — | 3284.25 EUR 3590.13 USD | 3310.84 EUR 3619.2 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2774.56 EUR 3032.97 USD |
-0.34
|
— — | 2764.62 EUR 3022.1 USD | 2785.09 EUR 3044.48 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3220.78 EUR 3520.75 USD |
-0.34
|
— — | 3209.24 EUR 3508.13 USD | 3233.01 EUR 3534.12 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2951.75 EUR 3226.66 USD |
-0.19
|
— — | 2941.69 EUR 3215.66 USD | 2965.51 EUR 3241.7 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1758.58 EUR 1922.37 USD |
-0.34
|
— — | 1752.28 EUR 1915.48 USD | 1765.26 EUR 1929.67 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3121.8 EUR 3412.55 USD |
-0.25
|
— — | 3106.56 EUR 3395.89 USD | 3129.89 EUR 3421.39 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2160.2 EUR 2361.39 USD |
-0.67
|
— — | 2151.23 EUR 2351.59 USD | 2174.29 EUR 2376.79 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2556.59 EUR 2794.7 USD |
-0.67
|
— — | 2545.97 EUR 2783.09 USD | 2573.26 EUR 2812.92 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1349.39 EUR 1475.07 USD |
-0.67
|
— — | 1343.79 EUR 1468.94 USD | 1358.19 EUR 1484.69 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1056.38 EUR 1154.77 USD |
-0.36
|
— — | 1052.6 EUR 1150.63 USD | 1060.4 EUR 1159.16 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.6 USD — |
+1.67
|
— — | 3.6 USD — | 3.6 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1435.27 EUR 1568.94 USD |
-0.2
|
— — | 1430.38 EUR 1563.6 USD | 1441.96 EUR 1576.26 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 3923.11 EUR 4288.49 USD |
-0.26
|
— — | 3902.8 EUR 4266.29 USD | 3935.51 EUR 4302.04 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2757.26 EUR 3014.06 USD |
-0.25
|
— — | 2743.81 EUR 2999.36 USD | 2764.41 EUR 3021.87 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 822.41 EUR 899.01 USD |
-0.68
|
— — | 818.99 EUR 895.27 USD | 827.77 EUR 904.86 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3120.81 EUR 3411.47 USD |
-0.27
|
— — | 3107.58 EUR 3397 USD | 3137.59 EUR 3429.81 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2010.36 EUR 2197.6 USD |
-0.27
|
— — | 2001.84 EUR 2188.28 USD | 2021.18 EUR 2209.42 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3596.96 EUR 3931.96 USD |
-0.27
|
— — | 3581.71 EUR 3915.29 USD | 3616.31 EUR 3953.12 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4128.65 EUR 4513.17 USD |
+0.01
|
— — | 4101.43 EUR 4483.42 USD | 4133.82 EUR 4518.82 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4727.68 EUR 5167.99 USD |
+0.01
|
— — | 4696.51 EUR 5133.92 USD | 4733.59 EUR 5174.45 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2429.91 EUR 2656.22 USD |
+0.01
|
— — | 2413.89 EUR 2638.71 USD | 2432.95 EUR 2659.54 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1901.43 EUR 2078.52 USD |
-0.25
|
— — | 1892.15 EUR 2068.38 USD | 1906.36 EUR 2083.91 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2123.29 EUR 2321.04 USD |
-0.19
|
— — | 2116.05 EUR 2313.13 USD | 2133.18 EUR 2331.85 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 429.27 USD — |
-0.01
|
— — | 422.96 USD — | 434.05 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1188.28 EUR 1298.95 USD |
-0.28
|
— — | 1183.24 EUR 1293.44 USD | 1194.67 EUR 1305.94 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.05 USD — |
+0.62
|
— — | 4.05 USD — | 4.05 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1655.64 EUR 1809.84 USD |
0
|
— — | 1644.72 EUR 1797.9 USD | 1657.71 EUR 1812.1 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3038.99 EUR 3322.03 USD |
+0.06
|
— — | 3019.58 EUR 3300.81 USD | 3041.21 EUR 3324.45 USD | — - | — — |
- {{ link.label }} {{link}}