Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3118.17 EUR 3599.42 USD |
+1.47
|
— — | 3096.55 EUR 3574.45 USD | 3124.56 EUR 3606.79 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5764.39 EUR 6654.04 USD |
-7.42
|
— — | 5704.73 EUR 6585.16 USD | 5988.48 EUR 6912.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12190.52 EUR 14071.94 USD |
+1.47
|
— — | 12105.98 EUR 13974.35 USD | 12215.49 EUR 14100.76 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
24.89 EUR 28.73 USD |
-8.91
|
— — | 24.57 EUR 28.37 USD | 26.07 EUR 30.09 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
61101.19 USD — |
0
|
— — | 61101.19 USD — | 61101.19 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4077.83 EUR 4707.18 USD |
+0.46
|
— — | 4051.82 EUR 4677.16 USD | 4078.52 EUR 4707.98 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1324.49 USD — |
0
|
— — | 1324.49 USD — | 1324.49 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4793.29 EUR 5533.06 USD |
+0.47
|
— — | 4762.71 EUR 5497.76 USD | 4794.1 EUR 5534 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2544.38 EUR 2937.07 USD |
+0.47
|
— — | 2528.15 EUR 2918.33 USD | 2544.81 EUR 2937.56 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3651.49 EUR 4215.04 USD |
+0.51
|
— — | 3630.36 EUR 4190.65 USD | 3651.49 EUR 4215.04 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4260.4 EUR 4917.93 USD |
+0.51
|
— — | 4235.75 EUR 4889.47 USD | 4260.4 EUR 4917.93 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2282.46 EUR 2634.72 USD |
+0.51
|
— — | 2269.25 EUR 2619.47 USD | 2282.46 EUR 2634.72 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4104.32 EUR 4737.76 USD |
+0.51
|
— — | 4091.38 EUR 4722.82 USD | 4107.9 EUR 4741.89 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4451.15 EUR 5138.12 USD |
+0.51
|
— — | 4437.12 EUR 5121.92 USD | 4455.03 EUR 5142.59 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2309.38 EUR 2665.8 USD |
+0.51
|
— — | 2302.1 EUR 2657.39 USD | 2311.4 EUR 2668.13 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1463.02 EUR 1688.81 USD |
+0.45
|
— — | 1453.69 EUR 1678.04 USD | 1463.27 EUR 1689.1 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1310.09 EUR 1512.28 USD |
+0.5
|
— — | 1302.51 EUR 1503.53 USD | 1310.09 EUR 1512.28 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
72.94 EUR 84.19 USD |
-0.91
|
— — | 72.62 EUR 83.82 USD | 73.61 EUR 84.97 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2842.15 EUR 3280.79 USD |
+0.71
|
— — | 2821.33 EUR 3256.76 USD | 2844.57 EUR 3283.59 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1622.39 EUR 1872.78 USD |
+0.71
|
— — | 1610.51 EUR 1859.07 USD | 1623.77 EUR 1874.37 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2428.72 EUR 2803.56 USD |
+0.71
|
— — | 2410.93 EUR 2783.02 USD | 2430.79 EUR 2805.94 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
+1.1
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3652.13 EUR 4215.78 USD |
+0.74
|
— — | 3630.54 EUR 4190.86 USD | 3653.08 EUR 4216.88 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3233.49 EUR 3732.53 USD |
+0.74
|
— — | 3214.37 EUR 3710.46 USD | 3234.33 EUR 3733.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2082.96 EUR 2404.43 USD |
+0.69
|
— — | 2070.64 EUR 2390.21 USD | 2083.5 EUR 2405.06 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3821.86 EUR 4411.7 USD |
+0.64
|
— — | 3796.93 EUR 4382.93 USD | 3822.15 EUR 4412.04 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2478.78 EUR 2861.34 USD |
+0.64
|
— — | 2462.61 EUR 2842.68 USD | 2478.97 EUR 2861.56 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4433.39 EUR 5117.62 USD |
+0.64
|
— — | 4404.47 EUR 5084.23 USD | 4433.73 EUR 5118.01 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1392.81 EUR 1607.77 USD |
+0.45
|
— — | 1384.93 EUR 1598.67 USD | 1394.73 EUR 1609.98 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2037.73 EUR 2352.22 USD |
+0.42
|
— — | 2026.95 EUR 2339.78 USD | 2041.29 EUR 2356.33 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1592.99 EUR 1838.84 USD |
+0.62
|
— — | 1582.59 EUR 1826.84 USD | 1593.11 EUR 1838.98 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1371.26 EUR 1582.89 USD |
+0.62
|
— — | 1362.31 EUR 1572.56 USD | 1371.36 EUR 1583.01 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2793.77 EUR 3224.95 USD |
+0.64
|
— — | 2775.43 EUR 3203.77 USD | 2794.81 EUR 3226.15 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4446.47 EUR 5132.71 USD |
+0.64
|
— — | 4417.29 EUR 5099.03 USD | 4448.12 EUR 5134.62 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3992.74 EUR 4608.96 USD |
+0.64
|
— — | 3966.54 EUR 4578.71 USD | 3994.23 EUR 4610.68 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
345.04 EUR 398.29 USD |
+0.84
|
— — | 342.43 EUR 395.28 USD | 345.11 EUR 398.37 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
305.73 EUR 352.91 USD |
+0.83
|
— — | 303.42 EUR 350.25 USD | 305.79 EUR 352.98 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.52 EUR 210.69 USD |
+0.82
|
— — | 181.14 EUR 209.1 USD | 182.56 EUR 210.74 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1829.42 EUR 2111.76 USD |
+0.62
|
— — | 1817.41 EUR 2097.9 USD | 1830.1 EUR 2112.55 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4485.19 EUR 5177.41 USD |
+0.67
|
— — | 4453.4 EUR 5140.71 USD | 4485.19 EUR 5177.41 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3681.29 EUR 4249.44 USD |
+0.5
|
— — | 3662.6 EUR 4227.87 USD | 3681.29 EUR 4249.44 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4330.55 EUR 4998.9 USD |
+0.5
|
— — | 4308.57 EUR 4973.53 USD | 4330.55 EUR 4998.9 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3958.56 EUR 4569.5 USD |
+0.67
|
— — | 3930.51 EUR 4537.12 USD | 3958.56 EUR 4569.5 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2236.15 EUR 2581.27 USD |
+0.5
|
— — | 2224.8 EUR 2568.16 USD | 2236.15 EUR 2581.27 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3971.77 EUR 4584.75 USD |
+0.55
|
— — | 3950.79 EUR 4560.53 USD | 3972 EUR 4585.02 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2617.6 EUR 3021.59 USD |
+0.54
|
— — | 2602.48 EUR 3004.13 USD | 2617.62 EUR 3021.61 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3134.44 EUR 3618.19 USD |
+0.54
|
— — | 3116.33 EUR 3597.29 USD | 3134.46 EUR 3618.22 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1576.02 EUR 1819.25 USD |
+0.54
|
— — | 1566.92 EUR 1808.75 USD | 1576.03 EUR 1819.27 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1320.79 EUR 1524.63 USD |
+0.49
|
— — | 1314.08 EUR 1516.89 USD | 1320.79 EUR 1524.63 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1813.82 EUR 2093.76 USD |
+0.65
|
— — | 1800.96 EUR 2078.91 USD | 1813.82 EUR 2093.76 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4945.32 EUR 5708.55 USD |
+0.71
|
— — | 4911.73 EUR 5669.78 USD | 4946.58 EUR 5710.01 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3455.14 EUR 3988.39 USD |
+0.54
|
— — | 3436.89 EUR 3967.32 USD | 3455.34 EUR 3988.62 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
939.05 EUR 1083.98 USD |
+0.52
|
— — | 933.63 EUR 1077.72 USD | 939.06 EUR 1083.99 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3942.21 EUR 4550.63 USD |
+0.63
|
— — | 3915.04 EUR 4519.27 USD | 3942.94 EUR 4551.47 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2434.15 EUR 2809.82 USD |
+0.63
|
— — | 2417.37 EUR 2790.45 USD | 2434.6 EUR 2810.34 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4609.39 EUR 5320.78 USD |
+0.63
|
— — | 4577.62 EUR 5284.1 USD | 4610.24 EUR 5321.76 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4747.7 EUR 5480.43 USD |
+0.24
|
— — | 4727.6 EUR 5457.23 USD | 4749.51 EUR 5482.52 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5515.15 EUR 6366.33 USD |
+0.24
|
— — | 5491.81 EUR 6339.39 USD | 5517.25 EUR 6368.75 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2653.19 EUR 3062.67 USD |
+0.24
|
— — | 2641.96 EUR 3049.71 USD | 2654.2 EUR 3063.83 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2272.52 EUR 2623.25 USD |
+0.52
|
— — | 2260.52 EUR 2609.4 USD | 2272.66 EUR 2623.41 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2722.73 EUR 3142.94 USD |
+0.67
|
— — | 2703.43 EUR 3120.66 USD | 2722.73 EUR 3142.94 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
320.36 USD — |
+1.11
|
— — | 316.83 USD — | 324.12 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1414.45 EUR 1632.75 USD |
+0.61
|
— — | 1404.7 EUR 1621.49 USD | 1414.71 EUR 1633.05 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.66 USD — |
0
|
— — | 1.66 USD — | 1.66 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1804.73 EUR 2083.26 USD |
+0.23
|
— — | 1797.09 EUR 2074.44 USD | 1805.42 EUR 2084.06 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4086.66 EUR 4717.37 USD |
+0.96
|
— — | 4050.4 EUR 4675.52 USD | 4087.51 EUR 4718.35 USD | — - | — — |
- {{ link.label }} {{link}}