Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3121.27 EUR 3602.99 USD |
+1.57
|
— — | 3096.55 EUR 3574.45 USD | 3124.71 EUR 3606.96 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5726.97 EUR 6610.84 USD |
-8.01
|
— — | 5703.17 EUR 6583.37 USD | 5988.48 EUR 6912.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12202.64 EUR 14085.93 USD |
+1.57
|
— — | 12105.98 EUR 13974.35 USD | 12216.09 EUR 14101.45 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
24.69 EUR 28.5 USD |
-9.62
|
— — | 24.57 EUR 28.36 USD | 26.07 EUR 30.09 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
61101.19 USD — |
0
|
— — | 61101.19 USD — | 61101.19 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4077.92 EUR 4707.28 USD |
+0.47
|
— — | 4051.82 EUR 4677.16 USD | 4079.92 EUR 4709.59 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1324.49 USD — |
0
|
— — | 1324.49 USD — | 1324.49 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4793.39 EUR 5533.18 USD |
+0.47
|
— — | 4762.71 EUR 5497.76 USD | 4795.74 EUR 5535.89 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2544.43 EUR 2937.12 USD |
+0.47
|
— — | 2528.15 EUR 2918.33 USD | 2545.68 EUR 2938.57 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3649.66 EUR 4212.93 USD |
+0.46
|
— — | 3630.36 EUR 4190.65 USD | 3652.82 EUR 4216.58 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4258.26 EUR 4915.46 USD |
+0.46
|
— — | 4235.75 EUR 4889.47 USD | 4261.95 EUR 4919.72 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2281.31 EUR 2633.39 USD |
+0.46
|
— — | 2269.25 EUR 2619.47 USD | 2283.29 EUR 2635.68 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4105.22 EUR 4738.8 USD |
+0.53
|
— — | 4091.38 EUR 4722.82 USD | 4107.9 EUR 4741.89 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4452.13 EUR 5139.25 USD |
+0.53
|
— — | 4437.12 EUR 5121.92 USD | 4455.03 EUR 5142.59 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2309.89 EUR 2666.39 USD |
+0.53
|
— — | 2302.1 EUR 2657.39 USD | 2311.4 EUR 2668.13 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1463.05 EUR 1688.85 USD |
+0.45
|
— — | 1453.69 EUR 1678.04 USD | 1463.77 EUR 1689.68 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1309.43 EUR 1511.52 USD |
+0.45
|
— — | 1302.51 EUR 1503.53 USD | 1310.57 EUR 1512.84 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.12 EUR 84.4 USD |
-0.67
|
— — | 72.62 EUR 83.82 USD | 73.61 EUR 84.97 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2842.49 EUR 3281.18 USD |
+0.73
|
— — | 2821.33 EUR 3256.76 USD | 2844.57 EUR 3283.59 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1622.59 EUR 1873.01 USD |
+0.73
|
— — | 1610.51 EUR 1859.07 USD | 1623.77 EUR 1874.37 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2429.01 EUR 2803.89 USD |
+0.73
|
— — | 2410.93 EUR 2783.02 USD | 2430.79 EUR 2805.94 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
+0.28
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3654.07 EUR 4218.02 USD |
+0.79
|
— — | 3630.54 EUR 4190.86 USD | 3655.98 EUR 4220.22 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3235.21 EUR 3734.51 USD |
+0.79
|
— — | 3214.37 EUR 3710.46 USD | 3236.9 EUR 3736.47 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2084.07 EUR 2405.71 USD |
+0.75
|
— — | 2070.64 EUR 2390.21 USD | 2085.16 EUR 2406.97 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3820.3 EUR 4409.9 USD |
+0.6
|
— — | 3796.93 EUR 4382.93 USD | 3823.73 EUR 4413.86 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2477.77 EUR 2860.18 USD |
+0.6
|
— — | 2462.61 EUR 2842.68 USD | 2479.99 EUR 2862.74 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4431.58 EUR 5115.53 USD |
+0.6
|
— — | 4404.47 EUR 5084.23 USD | 4435.56 EUR 5120.12 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1394.79 EUR 1610.05 USD |
+0.6
|
— — | 1384.93 EUR 1598.67 USD | 1395.1 EUR 1610.41 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2042.12 EUR 2357.29 USD |
+0.63
|
— — | 2026.95 EUR 2339.78 USD | 2042.12 EUR 2357.29 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1592.34 EUR 1838.09 USD |
+0.58
|
— — | 1582.59 EUR 1826.84 USD | 1593.77 EUR 1839.74 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1370.7 EUR 1582.25 USD |
+0.58
|
— — | 1362.31 EUR 1572.56 USD | 1371.93 EUR 1583.67 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2792.73 EUR 3223.74 USD |
+0.6
|
— — | 2775.43 EUR 3203.77 USD | 2794.81 EUR 3226.15 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4444.81 EUR 5130.8 USD |
+0.6
|
— — | 4417.29 EUR 5099.03 USD | 4448.12 EUR 5134.62 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3991.25 EUR 4607.24 USD |
+0.6
|
— — | 3966.54 EUR 4578.71 USD | 3994.23 EUR 4610.68 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
345.36 EUR 398.66 USD |
+0.93
|
— — | 342.43 EUR 395.28 USD | 345.46 EUR 398.78 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
306.02 EUR 353.25 USD |
+0.93
|
— — | 303.42 EUR 350.25 USD | 306.1 EUR 353.34 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.69 EUR 210.89 USD |
+0.92
|
— — | 181.14 EUR 209.1 USD | 182.74 EUR 210.94 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1828.73 EUR 2110.97 USD |
+0.58
|
— — | 1817.41 EUR 2097.9 USD | 1830.1 EUR 2112.55 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4484.28 EUR 5176.36 USD |
+0.65
|
— — | 4453.4 EUR 5140.71 USD | 4488.27 EUR 5180.97 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3679.55 EUR 4247.43 USD |
+0.46
|
— — | 3662.6 EUR 4227.87 USD | 3682.62 EUR 4250.98 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4328.51 EUR 4996.55 USD |
+0.46
|
— — | 4308.57 EUR 4973.53 USD | 4332.12 EUR 5000.72 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3957.76 EUR 4568.58 USD |
+0.65
|
— — | 3930.51 EUR 4537.12 USD | 3961.28 EUR 4572.64 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2235.1 EUR 2580.05 USD |
+0.46
|
— — | 2224.8 EUR 2568.16 USD | 2236.96 EUR 2582.2 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3971.99 EUR 4585.01 USD |
+0.55
|
— — | 3950.79 EUR 4560.53 USD | 3975.49 EUR 4589.05 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2618.25 EUR 3022.34 USD |
+0.56
|
— — | 2602.48 EUR 3004.13 USD | 2619.94 EUR 3024.29 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3135.21 EUR 3619.08 USD |
+0.56
|
— — | 3116.33 EUR 3597.29 USD | 3137.24 EUR 3621.42 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1576.41 EUR 1819.7 USD |
+0.56
|
— — | 1566.92 EUR 1808.75 USD | 1577.43 EUR 1820.88 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1320.17 EUR 1523.92 USD |
+0.44
|
— — | 1314.08 EUR 1516.89 USD | 1321.27 EUR 1525.19 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1813.45 EUR 2093.33 USD |
+0.63
|
— — | 1800.96 EUR 2078.91 USD | 1815.07 EUR 2095.2 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4947.23 EUR 5710.76 USD |
+0.75
|
— — | 4911.73 EUR 5669.78 USD | 4948.52 EUR 5712.25 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3455.33 EUR 3988.61 USD |
+0.55
|
— — | 3436.89 EUR 3967.32 USD | 3458.38 EUR 3992.13 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
939.28 EUR 1084.24 USD |
+0.55
|
— — | 933.63 EUR 1077.72 USD | 939.89 EUR 1084.95 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3938.63 EUR 4546.5 USD |
+0.54
|
— — | 3915.04 EUR 4519.27 USD | 3942.94 EUR 4551.47 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2431.94 EUR 2807.27 USD |
+0.54
|
— — | 2417.37 EUR 2790.45 USD | 2434.6 EUR 2810.34 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4605.2 EUR 5315.94 USD |
+0.54
|
— — | 4577.62 EUR 5284.1 USD | 4610.24 EUR 5321.76 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4749.71 EUR 5482.75 USD |
+0.28
|
— — | 4727.6 EUR 5457.23 USD | 4752.26 EUR 5485.7 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5517.5 EUR 6369.04 USD |
+0.28
|
— — | 5491.81 EUR 6339.39 USD | 5520.45 EUR 6372.45 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2654.32 EUR 3063.97 USD |
+0.28
|
— — | 2641.96 EUR 3049.71 USD | 2655.74 EUR 3065.61 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2272.65 EUR 2623.4 USD |
+0.52
|
— — | 2260.52 EUR 2609.4 USD | 2274.65 EUR 2625.71 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2722.18 EUR 3142.31 USD |
+0.65
|
— — | 2703.43 EUR 3120.66 USD | 2724.6 EUR 3145.1 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
319.68 USD — |
+0.9
|
— — | 316.83 USD — | 324.12 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1413.16 EUR 1631.26 USD |
+0.52
|
— — | 1404.7 EUR 1621.49 USD | 1414.71 EUR 1633.05 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.66 USD — |
0
|
— — | 1.66 USD — | 1.66 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1805.5 EUR 2084.15 USD |
+0.27
|
— — | 1797.09 EUR 2074.44 USD | 1806.46 EUR 2085.26 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4090.09 EUR 4721.33 USD |
+1.04
|
— — | 4050.4 EUR 4675.52 USD | 4090.62 EUR 4721.94 USD | — - | — — |
- {{ link.label }} {{link}}