Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3122.72 EUR 3604.67 USD |
+1.62
|
— — | 3096.55 EUR 3574.45 USD | 3124.56 EUR 3606.79 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5723.34 EUR 6606.65 USD |
-8.08
|
— — | 5704.73 EUR 6585.16 USD | 5988.48 EUR 6912.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12208.3 EUR 14092.47 USD |
+1.62
|
— — | 12105.98 EUR 13974.35 USD | 12215.49 EUR 14100.76 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
24.67 EUR 28.48 USD |
-9.69
|
— — | 24.57 EUR 28.37 USD | 26.07 EUR 30.09 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
61101.19 USD — |
0
|
— — | 61101.19 USD — | 61101.19 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4075.24 EUR 4704.19 USD |
+0.4
|
— — | 4051.82 EUR 4677.16 USD | 4076.77 EUR 4705.96 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1324.49 USD — |
0
|
— — | 1324.49 USD — | 1324.49 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4790.24 EUR 5529.54 USD |
+0.4
|
— — | 4762.71 EUR 5497.76 USD | 4792.04 EUR 5531.62 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2542.76 EUR 2935.2 USD |
+0.4
|
— — | 2528.15 EUR 2918.33 USD | 2543.71 EUR 2936.29 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3648.89 EUR 4212.04 USD |
+0.44
|
— — | 3630.36 EUR 4190.65 USD | 3649.62 EUR 4212.88 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4257.36 EUR 4914.42 USD |
+0.44
|
— — | 4235.75 EUR 4889.47 USD | 4258.22 EUR 4915.41 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2280.83 EUR 2632.84 USD |
+0.44
|
— — | 2269.25 EUR 2619.47 USD | 2281.29 EUR 2633.37 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4106.67 EUR 4740.47 USD |
+0.57
|
— — | 4091.38 EUR 4722.82 USD | 4107.9 EUR 4741.89 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4453.7 EUR 5141.06 USD |
+0.57
|
— — | 4437.12 EUR 5121.92 USD | 4455.03 EUR 5142.59 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2310.71 EUR 2667.33 USD |
+0.57
|
— — | 2302.1 EUR 2657.39 USD | 2311.4 EUR 2668.13 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1462.09 EUR 1687.74 USD |
+0.39
|
— — | 1453.69 EUR 1678.04 USD | 1462.64 EUR 1688.38 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1309.16 EUR 1511.21 USD |
+0.42
|
— — | 1302.51 EUR 1503.53 USD | 1309.42 EUR 1511.51 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
72.84 EUR 84.08 USD |
-1.05
|
— — | 72.62 EUR 83.82 USD | 73.61 EUR 84.97 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2842.01 EUR 3280.63 USD |
+0.71
|
— — | 2821.33 EUR 3256.76 USD | 2843.09 EUR 3281.88 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1622.31 EUR 1872.69 USD |
+0.71
|
— — | 1610.51 EUR 1859.07 USD | 1622.93 EUR 1873.4 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2428.6 EUR 2803.42 USD |
+0.71
|
— — | 2410.93 EUR 2783.02 USD | 2429.52 EUR 2804.48 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
+1.66
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3651.02 EUR 4214.5 USD |
+0.71
|
— — | 3630.54 EUR 4190.86 USD | 3653.08 EUR 4216.88 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3232.51 EUR 3731.4 USD |
+0.71
|
— — | 3214.37 EUR 3710.46 USD | 3234.33 EUR 3733.5 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2082.33 EUR 2403.71 USD |
+0.66
|
— — | 2070.64 EUR 2390.21 USD | 2083.5 EUR 2405.06 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3819.63 EUR 4409.13 USD |
+0.58
|
— — | 3796.93 EUR 4382.93 USD | 3820.69 EUR 4410.35 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2477.33 EUR 2859.67 USD |
+0.58
|
— — | 2462.61 EUR 2842.68 USD | 2478.02 EUR 2860.46 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4430.8 EUR 5114.63 USD |
+0.58
|
— — | 4404.47 EUR 5084.23 USD | 4432.03 EUR 5116.05 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1392.63 EUR 1607.56 USD |
+0.44
|
— — | 1384.93 EUR 1598.67 USD | 1394.73 EUR 1609.98 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2038.9 EUR 2353.57 USD |
+0.48
|
— — | 2026.95 EUR 2339.78 USD | 2041.29 EUR 2356.33 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1592.06 EUR 1837.77 USD |
+0.57
|
— — | 1582.59 EUR 1826.84 USD | 1592.5 EUR 1838.28 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1370.46 EUR 1581.97 USD |
+0.57
|
— — | 1362.31 EUR 1572.56 USD | 1370.84 EUR 1582.41 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2791.95 EUR 3222.84 USD |
+0.57
|
— — | 2775.43 EUR 3203.77 USD | 2794.81 EUR 3226.15 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4443.57 EUR 5129.37 USD |
+0.57
|
— — | 4417.29 EUR 5099.03 USD | 4448.12 EUR 5134.62 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3990.14 EUR 4605.96 USD |
+0.57
|
— — | 3966.54 EUR 4578.71 USD | 3994.23 EUR 4610.68 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
344.94 EUR 398.18 USD |
+0.81
|
— — | 342.43 EUR 395.28 USD | 345.07 EUR 398.33 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
305.64 EUR 352.81 USD |
+0.8
|
— — | 303.42 EUR 350.25 USD | 305.76 EUR 352.95 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.47 EUR 210.63 USD |
+0.8
|
— — | 181.14 EUR 209.1 USD | 182.54 EUR 210.71 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1828.22 EUR 2110.38 USD |
+0.56
|
— — | 1817.41 EUR 2097.9 USD | 1830.1 EUR 2112.55 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4480.88 EUR 5172.43 USD |
+0.57
|
— — | 4453.4 EUR 5140.71 USD | 4483.59 EUR 5175.56 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3679.43 EUR 4247.29 USD |
+0.45
|
— — | 3662.6 EUR 4227.87 USD | 3680.35 EUR 4248.36 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4328.37 EUR 4996.39 USD |
+0.45
|
— — | 4308.57 EUR 4973.53 USD | 4329.45 EUR 4997.63 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3954.76 EUR 4565.12 USD |
+0.57
|
— — | 3930.51 EUR 4537.12 USD | 3957.15 EUR 4567.87 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2235.02 EUR 2579.96 USD |
+0.45
|
— — | 2224.8 EUR 2568.16 USD | 2235.58 EUR 2580.61 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3970.75 EUR 4583.57 USD |
+0.52
|
— — | 3950.79 EUR 4560.53 USD | 3971.82 EUR 4584.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2616.21 EUR 3019.98 USD |
+0.48
|
— — | 2602.48 EUR 3004.13 USD | 2617.29 EUR 3021.23 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3132.77 EUR 3616.26 USD |
+0.48
|
— — | 3116.33 EUR 3597.29 USD | 3134.06 EUR 3617.75 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1575.18 EUR 1818.28 USD |
+0.48
|
— — | 1566.92 EUR 1808.75 USD | 1575.83 EUR 1819.03 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1320.12 EUR 1523.86 USD |
+0.44
|
— — | 1314.08 EUR 1516.89 USD | 1320.45 EUR 1524.24 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1812.08 EUR 2091.75 USD |
+0.56
|
— — | 1800.96 EUR 2078.91 USD | 1813.17 EUR 2093 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4943.13 EUR 5706.03 USD |
+0.66
|
— — | 4911.73 EUR 5669.78 USD | 4944.16 EUR 5707.21 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3454.26 EUR 3987.37 USD |
+0.52
|
— — | 3436.89 EUR 3967.32 USD | 3455.19 EUR 3988.45 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
938.55 EUR 1083.4 USD |
+0.47
|
— — | 933.63 EUR 1077.72 USD | 938.94 EUR 1083.85 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3940.78 EUR 4548.98 USD |
+0.59
|
— — | 3915.04 EUR 4519.27 USD | 3942.73 EUR 4551.23 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2433.27 EUR 2808.81 USD |
+0.59
|
— — | 2417.37 EUR 2790.45 USD | 2434.47 EUR 2810.19 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4607.72 EUR 5318.85 USD |
+0.59
|
— — | 4577.62 EUR 5284.1 USD | 4610 EUR 5321.48 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4745.67 EUR 5478.09 USD |
+0.2
|
— — | 4727.6 EUR 5457.23 USD | 4749.51 EUR 5482.52 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5512.79 EUR 6363.6 USD |
+0.2
|
— — | 5491.81 EUR 6339.39 USD | 5517.25 EUR 6368.75 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2652.06 EUR 3061.36 USD |
+0.2
|
— — | 2641.96 EUR 3049.71 USD | 2654.2 EUR 3063.83 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2271.94 EUR 2622.58 USD |
+0.49
|
— — | 2260.52 EUR 2609.4 USD | 2272.56 EUR 2623.29 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2720.11 EUR 3139.92 USD |
+0.57
|
— — | 2703.43 EUR 3120.66 USD | 2721.76 EUR 3141.82 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
322.14 USD — |
+1.68
|
— — | 316.83 USD — | 324.12 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1413.93 EUR 1632.15 USD |
+0.58
|
— — | 1404.7 EUR 1621.49 USD | 1414.63 EUR 1632.96 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.66 USD — |
0
|
— — | 1.66 USD — | 1.66 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1803.96 EUR 2082.37 USD |
+0.19
|
— — | 1797.09 EUR 2074.44 USD | 1805.42 EUR 2084.06 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4084.48 EUR 4714.86 USD |
+0.9
|
— — | 4050.4 EUR 4675.52 USD | 4085.01 EUR 4715.47 USD | — - | — — |
- {{ link.label }} {{link}}