Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3130.16 EUR 3613.25 USD |
+1.86
|
— — | 3096.55 EUR 3574.45 USD | 3131.35 EUR 3614.62 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5660.67 EUR 6534.3 USD |
-9.08
|
— — | 5634.29 EUR 6503.85 USD | 5988.48 EUR 6912.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12237.36 EUR 14126 USD |
+1.86
|
— — | 12105.98 EUR 13974.35 USD | 12242.01 EUR 14131.38 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
24.34 EUR 28.1 USD |
-10.9
|
— — | 24.2 EUR 27.94 USD | 26.07 EUR 30.09 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
61101.19 USD — |
0
|
— — | 61101.19 USD — | 61101.19 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4084.22 EUR 4714.56 USD |
+0.62
|
— — | 4051.82 EUR 4677.16 USD | 4087.43 EUR 4718.26 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1324.49 USD — |
0
|
— — | 1324.49 USD — | 1324.49 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4800.79 EUR 5541.72 USD |
+0.62
|
— — | 4762.71 EUR 5497.76 USD | 4804.57 EUR 5546.08 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2548.36 EUR 2941.66 USD |
+0.62
|
— — | 2528.15 EUR 2918.33 USD | 2550.37 EUR 2943.98 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3654.16 EUR 4218.12 USD |
+0.58
|
— — | 3630.36 EUR 4190.65 USD | 3655.98 EUR 4220.22 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4263.52 EUR 4921.53 USD |
+0.58
|
— — | 4235.75 EUR 4889.47 USD | 4265.63 EUR 4923.96 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2284.13 EUR 2636.65 USD |
+0.58
|
— — | 2269.25 EUR 2619.47 USD | 2285.26 EUR 2637.95 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4109.84 EUR 4744.13 USD |
+0.65
|
— — | 4091.38 EUR 4722.82 USD | 4110.45 EUR 4744.83 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4457.13 EUR 5145.02 USD |
+0.65
|
— — | 4437.12 EUR 5121.92 USD | 4457.79 EUR 5145.78 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2312.49 EUR 2669.39 USD |
+0.65
|
— — | 2302.1 EUR 2657.39 USD | 2312.83 EUR 2669.78 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1465.31 EUR 1691.46 USD |
+0.61
|
— — | 1453.69 EUR 1678.04 USD | 1466.47 EUR 1692.8 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1311.05 EUR 1513.39 USD |
+0.57
|
— — | 1302.51 EUR 1503.53 USD | 1311.7 EUR 1514.14 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.1 EUR 84.38 USD |
-0.69
|
— — | 72.62 EUR 83.82 USD | 73.61 EUR 84.97 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2843.11 EUR 3281.9 USD |
+0.75
|
— — | 2821.33 EUR 3256.76 USD | 2846.86 EUR 3286.23 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1622.94 EUR 1873.42 USD |
+0.75
|
— — | 1610.51 EUR 1859.07 USD | 1625.08 EUR 1875.89 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2429.54 EUR 2804.5 USD |
+0.75
|
— — | 2410.93 EUR 2783.02 USD | 2432.75 EUR 2808.21 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
-0.83
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3660.66 EUR 4225.63 USD |
+0.98
|
— — | 3630.54 EUR 4190.86 USD | 3663.17 EUR 4228.52 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3241.05 EUR 3741.26 USD |
+0.98
|
— — | 3214.37 EUR 3710.46 USD | 3243.27 EUR 3743.82 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2087.83 EUR 2410.05 USD |
+0.93
|
— — | 2070.64 EUR 2390.21 USD | 2089.26 EUR 2411.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3827.28 EUR 4417.96 USD |
+0.78
|
— — | 3796.93 EUR 4382.93 USD | 3828.98 EUR 4419.92 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2482.3 EUR 2865.4 USD |
+0.78
|
— — | 2462.61 EUR 2842.68 USD | 2483.4 EUR 2866.67 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4439.68 EUR 5124.88 USD |
+0.78
|
— — | 4404.47 EUR 5084.23 USD | 4441.65 EUR 5127.15 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1398.09 EUR 1613.86 USD |
+0.83
|
— — | 1384.93 EUR 1598.67 USD | 1399.04 EUR 1614.96 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2046.43 EUR 2362.26 USD |
+0.85
|
— — | 2026.95 EUR 2339.78 USD | 2047.6 EUR 2363.62 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1595.25 EUR 1841.45 USD |
+0.77
|
— — | 1582.59 EUR 1826.84 USD | 1595.95 EUR 1842.26 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1373.2 EUR 1585.13 USD |
+0.77
|
— — | 1362.31 EUR 1572.56 USD | 1373.81 EUR 1585.84 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2795.8 EUR 3227.29 USD |
+0.71
|
— — | 2775.43 EUR 3203.77 USD | 2798.32 EUR 3230.2 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4449.7 EUR 5136.44 USD |
+0.71
|
— — | 4417.29 EUR 5099.03 USD | 4453.71 EUR 5141.07 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3995.64 EUR 4612.31 USD |
+0.71
|
— — | 3966.54 EUR 4578.71 USD | 3999.25 EUR 4616.47 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
345.55 EUR 398.88 USD |
+0.98
|
— — | 342.43 EUR 395.28 USD | 345.75 EUR 399.11 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
306.19 EUR 353.45 USD |
+0.99
|
— — | 303.42 EUR 350.25 USD | 306.36 EUR 353.64 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.79 EUR 211 USD |
+0.97
|
— — | 181.14 EUR 209.1 USD | 182.9 EUR 211.13 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1830.75 EUR 2113.3 USD |
+0.7
|
— — | 1817.41 EUR 2097.9 USD | 1832.4 EUR 2115.2 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4490.36 EUR 5183.38 USD |
+0.78
|
— — | 4453.4 EUR 5140.71 USD | 4493.41 EUR 5186.9 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3685.19 EUR 4253.94 USD |
+0.61
|
— — | 3662.6 EUR 4227.87 USD | 3687.26 EUR 4256.33 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4335.15 EUR 5004.21 USD |
+0.61
|
— — | 4308.57 EUR 4973.53 USD | 4337.58 EUR 5007.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3963.12 EUR 4574.77 USD |
+0.78
|
— — | 3930.51 EUR 4537.12 USD | 3965.82 EUR 4577.88 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2238.52 EUR 2584 USD |
+0.61
|
— — | 2224.8 EUR 2568.16 USD | 2239.78 EUR 2585.46 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3979.04 EUR 4593.14 USD |
+0.73
|
— — | 3950.79 EUR 4560.53 USD | 3981.98 EUR 4596.54 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2620.23 EUR 3024.62 USD |
+0.64
|
— — | 2602.48 EUR 3004.13 USD | 2623.18 EUR 3028.03 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3137.58 EUR 3621.82 USD |
+0.64
|
— — | 3116.33 EUR 3597.29 USD | 3141.11 EUR 3625.89 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1577.6 EUR 1821.08 USD |
+0.64
|
— — | 1566.92 EUR 1808.75 USD | 1579.38 EUR 1823.13 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1322.19 EUR 1526.25 USD |
+0.6
|
— — | 1314.08 EUR 1516.89 USD | 1322.93 EUR 1527.1 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1815.91 EUR 2096.17 USD |
+0.77
|
— — | 1800.96 EUR 2078.91 USD | 1817.14 EUR 2097.59 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4957.28 EUR 5722.36 USD |
+0.95
|
— — | 4911.73 EUR 5669.78 USD | 4960.49 EUR 5726.06 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3461.46 EUR 3995.68 USD |
+0.73
|
— — | 3436.89 EUR 3967.32 USD | 3464.02 EUR 3998.64 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
940 EUR 1085.07 USD |
+0.62
|
— — | 933.63 EUR 1077.72 USD | 941.05 EUR 1086.29 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3952.77 EUR 4562.82 USD |
+0.9
|
— — | 3915.04 EUR 4519.27 USD | 3955.26 EUR 4565.69 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2440.67 EUR 2817.35 USD |
+0.9
|
— — | 2417.37 EUR 2790.45 USD | 2442.21 EUR 2819.13 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4621.73 EUR 5335.02 USD |
+0.9
|
— — | 4577.62 EUR 5284.1 USD | 4624.65 EUR 5338.39 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4749.9 EUR 5482.97 USD |
+0.29
|
— — | 4727.6 EUR 5457.23 USD | 4753.13 EUR 5486.7 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5517.71 EUR 6369.28 USD |
+0.29
|
— — | 5491.81 EUR 6339.39 USD | 5521.47 EUR 6373.62 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2654.42 EUR 3064.09 USD |
+0.29
|
— — | 2641.96 EUR 3049.71 USD | 2656.23 EUR 3066.18 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2276.68 EUR 2628.05 USD |
+0.7
|
— — | 2260.52 EUR 2609.4 USD | 2278.37 EUR 2630 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2725.87 EUR 3146.57 USD |
+0.78
|
— — | 2703.43 EUR 3120.66 USD | 2727.72 EUR 3148.7 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
319.78 USD — |
+0.93
|
— — | 316.83 USD — | 324.12 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1418.23 EUR 1637.11 USD |
+0.88
|
— — | 1404.7 EUR 1621.49 USD | 1419.13 EUR 1638.15 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.66 USD — |
0
|
— — | 1.66 USD — | 1.66 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1805.57 EUR 2084.23 USD |
+0.28
|
— — | 1797.09 EUR 2074.44 USD | 1806.8 EUR 2085.65 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4098.51 EUR 4731.05 USD |
+1.25
|
— — | 4050.4 EUR 4675.52 USD | 4101.06 EUR 4734 USD | — - | — — |
- {{ link.label }} {{link}}