Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Leverage
AEXLV.AS
NL
|
3095.36 EUR 3573.08 USD |
+0.73
|
— — | 3071.85 EUR 3545.94 USD | 3133.16 EUR 3616.72 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
5999.24 EUR 6925.13 USD |
-3.65
|
— — | 5617.55 EUR 6484.54 USD | 6243.61 EUR 7207.21 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12101.31 EUR 13968.96 USD |
+0.73
|
— — | 12009.42 EUR 13862.89 USD | 12249.13 EUR 14139.59 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
26.12 EUR 30.16 USD |
-4.38
|
— — | 24.11 EUR 27.84 USD | 27.41 EUR 31.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
61101.19 USD — |
0
|
— — | 61101.19 USD — | 61101.19 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1799 USD — |
0
|
— — | 1799 USD — | 1799 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4095.42 EUR 4727.48 USD |
+0.9
|
— — | 4051.82 EUR 4677.16 USD | 4102.43 EUR 4735.58 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1324.49 USD — |
0
|
— — | 1324.49 USD — | 1324.49 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4813.96 EUR 5556.92 USD |
+0.9
|
— — | 4762.71 EUR 5497.76 USD | 4822.2 EUR 5566.43 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2555.35 EUR 2949.73 USD |
+0.9
|
— — | 2528.15 EUR 2918.33 USD | 2559.72 EUR 2954.77 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3666.95 EUR 4232.89 USD |
+0.94
|
— — | 3630.36 EUR 4190.65 USD | 3670.14 EUR 4236.57 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4278.44 EUR 4938.75 USD |
+0.94
|
— — | 4235.75 EUR 4889.47 USD | 4282.16 EUR 4943.05 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2292.12 EUR 2645.87 USD |
+0.94
|
— — | 2269.25 EUR 2619.47 USD | 2294.12 EUR 2648.18 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4092.18 EUR 4723.74 USD |
+0.21
|
— — | 4079.02 EUR 4708.55 USD | 4111.3 EUR 4745.82 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4437.98 EUR 5122.91 USD |
+0.21
|
— — | 4423.71 EUR 5106.44 USD | 4458.71 EUR 5146.84 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2302.55 EUR 2657.91 USD |
+0.21
|
— — | 2295.15 EUR 2649.37 USD | 2313.3 EUR 2670.32 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1469.33 EUR 1696.1 USD |
+0.88
|
— — | 1453.69 EUR 1678.04 USD | 1471.85 EUR 1699.01 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1315.64 EUR 1518.69 USD |
+0.92
|
— — | 1302.51 EUR 1503.53 USD | 1316.79 EUR 1520.02 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
73.42 EUR 84.75 USD |
-0.26
|
— — | 72.62 EUR 83.82 USD | 73.61 EUR 84.97 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2840.21 EUR 3278.55 USD |
+0.64
|
— — | 2821.33 EUR 3256.76 USD | 2846.88 EUR 3286.25 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1621.28 EUR 1871.5 USD |
+0.64
|
— — | 1610.51 EUR 1859.07 USD | 1625.1 EUR 1875.91 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2427.06 EUR 2801.64 USD |
+0.64
|
— — | 2410.93 EUR 2783.02 USD | 2432.76 EUR 2808.22 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
-2.9
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3655.32 EUR 4219.46 USD |
+0.83
|
— — | 3630.54 EUR 4190.86 USD | 3663.17 EUR 4228.52 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3236.31 EUR 3735.78 USD |
+0.83
|
— — | 3214.37 EUR 3710.46 USD | 3243.27 EUR 3743.82 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2084.78 EUR 2406.53 USD |
+0.78
|
— — | 2070.64 EUR 2390.21 USD | 2089.26 EUR 2411.7 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3836.64 EUR 4428.77 USD |
+1.03
|
— — | 3796.93 EUR 4382.93 USD | 3841.16 EUR 4433.98 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2488.36 EUR 2872.4 USD |
+1.03
|
— — | 2462.61 EUR 2842.68 USD | 2491.3 EUR 2875.79 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4450.53 EUR 5137.4 USD |
+1.03
|
— — | 4404.47 EUR 5084.23 USD | 4455.78 EUR 5143.46 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1416.25 EUR 1634.83 USD |
+2.14
|
— — | 1384.93 EUR 1598.67 USD | 1416.25 EUR 1634.83 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2073.71 EUR 2393.76 USD |
+2.19
|
— — | 2026.95 EUR 2339.78 USD | 2075.63 EUR 2395.97 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1599.15 EUR 1845.95 USD |
+1.01
|
— — | 1582.59 EUR 1826.84 USD | 1601.03 EUR 1848.12 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1376.56 EUR 1589.01 USD |
+1.01
|
— — | 1362.31 EUR 1572.56 USD | 1378.18 EUR 1590.88 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2805.67 EUR 3238.68 USD |
+1.06
|
— — | 2775.43 EUR 3203.77 USD | 2809.9 EUR 3243.56 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4465.41 EUR 5154.58 USD |
+1.06
|
— — | 4417.29 EUR 5099.03 USD | 4472.13 EUR 5162.33 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4009.75 EUR 4628.59 USD |
+1.06
|
— — | 3966.54 EUR 4578.71 USD | 4015.79 EUR 4635.57 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
345.68 EUR 399.03 USD |
+1.02
|
— — | 342.43 EUR 395.28 USD | 346.19 EUR 399.62 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
306.3 EUR 353.57 USD |
+1.02
|
— — | 303.42 EUR 350.25 USD | 306.75 EUR 354.09 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.86 EUR 211.08 USD |
+1.01
|
— — | 181.14 EUR 209.1 USD | 183.13 EUR 211.39 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1837.21 EUR 2120.75 USD |
+1.05
|
— — | 1817.41 EUR 2097.9 USD | 1839.98 EUR 2123.95 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4510.84 EUR 5207.02 USD |
+1.24
|
— — | 4453.4 EUR 5140.71 USD | 4517.57 EUR 5214.79 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3693.42 EUR 4263.44 USD |
+0.83
|
— — | 3662.6 EUR 4227.87 USD | 3697.11 EUR 4267.7 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4344.82 EUR 5015.38 USD |
+0.83
|
— — | 4308.57 EUR 4973.53 USD | 4349.17 EUR 5020.4 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3981.2 EUR 4595.64 USD |
+1.24
|
— — | 3930.51 EUR 4537.12 USD | 3987.15 EUR 4602.5 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2243.52 EUR 2589.77 USD |
+0.83
|
— — | 2224.8 EUR 2568.16 USD | 2245.76 EUR 2592.36 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3974.18 EUR 4587.53 USD |
+0.61
|
— — | 3950.79 EUR 4560.53 USD | 3981.98 EUR 4596.54 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2629.87 EUR 3035.75 USD |
+1.01
|
— — | 2602.48 EUR 3004.13 USD | 2631.52 EUR 3037.65 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3149.13 EUR 3635.15 USD |
+1.01
|
— — | 3116.33 EUR 3597.29 USD | 3151.11 EUR 3637.44 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1583.41 EUR 1827.78 USD |
+1.01
|
— — | 1566.92 EUR 1808.75 USD | 1584.4 EUR 1828.93 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1325.14 EUR 1529.65 USD |
+0.82
|
— — | 1314.08 EUR 1516.89 USD | 1326.47 EUR 1531.19 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1824.19 EUR 2105.73 USD |
+1.23
|
— — | 1800.96 EUR 2078.91 USD | 1826.92 EUR 2108.88 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4958.6 EUR 5723.88 USD |
+0.98
|
— — | 4911.73 EUR 5669.78 USD | 4963.77 EUR 5729.85 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3457.24 EUR 3990.81 USD |
+0.61
|
— — | 3436.89 EUR 3967.32 USD | 3464.02 EUR 3998.64 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
943.45 EUR 1089.06 USD |
+0.99
|
— — | 933.63 EUR 1077.72 USD | 944.05 EUR 1089.75 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3972.92 EUR 4586.08 USD |
+1.41
|
— — | 3915.04 EUR 4519.27 USD | 3976.29 EUR 4589.97 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2453.11 EUR 2831.71 USD |
+1.41
|
— — | 2417.37 EUR 2790.45 USD | 2455.19 EUR 2834.11 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4645.3 EUR 5362.23 USD |
+1.41
|
— — | 4577.62 EUR 5284.1 USD | 4649.24 EUR 5366.78 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4753.96 EUR 5487.66 USD |
+0.37
|
— — | 4727.6 EUR 5457.23 USD | 4761.23 EUR 5496.05 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5522.42 EUR 6374.72 USD |
+0.37
|
— — | 5491.81 EUR 6339.39 USD | 5530.87 EUR 6384.47 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2656.69 EUR 3066.71 USD |
+0.37
|
— — | 2641.96 EUR 3049.71 USD | 2660.75 EUR 3071.4 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2273.9 EUR 2624.84 USD |
+0.58
|
— — | 2260.52 EUR 2609.4 USD | 2278.37 EUR 2630 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2738.3 EUR 3160.91 USD |
+1.24
|
— — | 2703.43 EUR 3120.66 USD | 2742.39 EUR 3165.64 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
309.19 USD — |
-2.41
|
— — | 302.48 USD — | 324.12 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1425.47 EUR 1645.47 USD |
+1.4
|
— — | 1404.7 EUR 1621.49 USD | 1426.68 EUR 1646.87 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.66 USD — |
0
|
— — | 1.66 USD — | 1.66 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1807.11 EUR 2086.01 USD |
+0.36
|
— — | 1797.09 EUR 2074.44 USD | 1809.87 EUR 2089.2 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4099.28 EUR 4731.94 USD |
+1.27
|
— — | 4050.4 EUR 4675.52 USD | 4103.26 EUR 4736.53 USD | — - | — — |
- {{ link.label }} {{link}}