Trang kết quả 4 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2600.69 EUR 2842.91 USD |
+1.21
|
— — | 2580.08 EUR 2820.37 USD | 2613.44 EUR 2856.84 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 36.34 EUR 39.72 USD |
-5.95
|
— — | 35.35 EUR 38.65 USD | 37.86 EUR 41.39 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9854.94 EUR 10772.78 USD |
+1.21
|
— — | 9776.83 EUR 10687.39 USD | 9903.23 EUR 10825.57 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 270.49 EUR 295.68 USD |
-7.14
|
— — | 261.58 EUR 285.94 USD | 284.26 EUR 310.74 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105171.31 USD — |
0
|
— — | 105171.31 USD — | 105171.31 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1305.03 USD — |
0
|
— — | 1305.03 USD — | 1305.03 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3680.41 EUR 4023.19 USD |
+0.5
|
— — | 3663.58 EUR 4004.79 USD | 3681.55 EUR 4024.43 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1266.5 USD — |
-2.67
|
— — | 1265.15 USD — | 1335 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4296.01 EUR 4696.12 USD |
+0.5
|
— — | 4276.37 EUR 4674.65 USD | 4297.34 EUR 4697.57 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2348.11 EUR 2566.8 USD |
+0.5
|
— — | 2337.37 EUR 2555.06 USD | 2348.83 EUR 2567.59 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3153.26 EUR 3446.94 USD |
+0.66
|
— — | 3136.51 EUR 3428.63 USD | 3154.5 EUR 3448.29 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3652.87 EUR 3993.08 USD |
+0.66
|
— — | 3633.46 EUR 3971.86 USD | 3654.31 EUR 3994.65 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2014.48 EUR 2202.1 USD |
+0.66
|
— — | 2003.77 EUR 2190.39 USD | 2015.27 EUR 2202.96 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3626.23 EUR 3963.96 USD |
+0.7
|
— — | 3611.33 EUR 3947.67 USD | 3629.2 EUR 3967.21 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3923.98 EUR 4289.44 USD |
+0.7
|
— — | 3907.86 EUR 4271.82 USD | 3927.2 EUR 4292.96 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2074.44 EUR 2267.64 USD |
+0.7
|
— — | 2065.92 EUR 2258.33 USD | 2076.14 EUR 2269.5 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1361.95 EUR 1488.8 USD |
+0.49
|
— — | 1355.72 EUR 1481.99 USD | 1362.37 EUR 1489.25 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1166.88 EUR 1275.56 USD |
+0.65
|
— — | 1160.68 EUR 1268.78 USD | 1167.35 EUR 1276.07 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 88.21 EUR 96.43 USD |
+1.45
|
— — | 86.95 EUR 95.05 USD | 88.35 EUR 96.58 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2593.06 EUR 2834.56 USD |
+0.87
|
— — | 2571.78 EUR 2811.3 USD | 2593.06 EUR 2834.56 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1517.58 EUR 1658.92 USD |
+0.87
|
— — | 1505.13 EUR 1645.31 USD | 1517.58 EUR 1658.92 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2229.38 EUR 2437.01 USD |
+0.87
|
— — | 2211.08 EUR 2417.01 USD | 2229.38 EUR 2437.01 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
-0.56
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3364.68 EUR 3678.05 USD |
+0.66
|
— — | 3344.12 EUR 3655.57 USD | 3364.68 EUR 3678.05 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2997.61 EUR 3276.79 USD |
+0.66
|
— — | 2979.29 EUR 3256.77 USD | 2997.61 EUR 3276.79 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1976.85 EUR 2160.96 USD |
+0.66
|
— — | 1964.77 EUR 2147.76 USD | 1976.85 EUR 2160.96 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3458.39 EUR 3780.49 USD |
+0.62
|
— — | 3437.07 EUR 3757.18 USD | 3458.8 EUR 3780.94 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2289.3 EUR 2502.51 USD |
+0.62
|
— — | 2275.18 EUR 2487.08 USD | 2289.57 EUR 2502.81 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3986.02 EUR 4357.26 USD |
+0.62
|
— — | 3961.44 EUR 4330.39 USD | 3986.48 EUR 4357.76 USD | — - | — — |
| AEX Health Care NLHC.AS | 1446.82 EUR 1581.57 USD |
+0.77
|
— — | 1436.24 EUR 1570 USD | 1448.04 EUR 1582.9 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2049.54 EUR 2240.42 USD |
+0.76
|
— — | 2034.65 EUR 2224.15 USD | 2051.37 EUR 2242.42 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1477.27 EUR 1614.86 USD |
+0.61
|
— — | 1468.16 EUR 1604.9 USD | 1477.44 EUR 1615.04 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1279.86 EUR 1399.06 USD |
+0.61
|
— — | 1271.97 EUR 1390.44 USD | 1280.01 EUR 1399.22 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2519.45 EUR 2754.1 USD |
+0.96
|
— — | 2496.03 EUR 2728.5 USD | 2519.68 EUR 2754.35 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3900.58 EUR 4263.86 USD |
+0.96
|
— — | 3864.32 EUR 4224.22 USD | 3900.94 EUR 4264.25 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3523.78 EUR 3851.97 USD |
+0.96
|
— — | 3491.02 EUR 3816.16 USD | 3524.1 EUR 3852.32 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 308.73 EUR 337.48 USD |
+1.01
|
— — | 305.77 EUR 334.25 USD | 308.83 EUR 337.59 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 274.77 EUR 300.36 USD |
+1.01
|
— — | 272.13 EUR 297.47 USD | 274.86 EUR 300.46 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 166.99 EUR 182.54 USD |
+1.01
|
— — | 165.39 EUR 180.79 USD | 167.05 EUR 182.61 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1665.3 EUR 1820.4 USD |
+0.94
|
— — | 1649.82 EUR 1803.48 USD | 1665.45 EUR 1820.56 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3920.29 EUR 4285.41 USD |
+0.61
|
— — | 3898.37 EUR 4261.45 USD | 3921.61 EUR 4286.85 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3242.71 EUR 3544.72 USD |
+0.66
|
— — | 3228.2 EUR 3528.86 USD | 3243.91 EUR 3546.03 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3788.45 EUR 4141.29 USD |
+0.66
|
— — | 3771.5 EUR 4122.76 USD | 3789.86 EUR 4142.83 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3484.24 EUR 3808.75 USD |
+0.61
|
— — | 3464.75 EUR 3787.44 USD | 3485.41 EUR 3810.02 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2012.02 EUR 2199.41 USD |
+0.66
|
— — | 2003.01 EUR 2189.56 USD | 2012.77 EUR 2200.23 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3567.13 EUR 3899.36 USD |
+0.74
|
— — | 3544.98 EUR 3875.14 USD | 3568.21 EUR 3900.54 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2406.82 EUR 2630.98 USD |
+0.66
|
— — | 2393.24 EUR 2616.13 USD | 2406.82 EUR 2630.98 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2863.99 EUR 3130.73 USD |
+0.66
|
— — | 2847.84 EUR 3113.07 USD | 2863.99 EUR 3130.73 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1477.88 EUR 1615.52 USD |
+0.66
|
— — | 1469.55 EUR 1606.42 USD | 1477.88 EUR 1615.52 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1200 EUR 1311.76 USD |
+0.64
|
— — | 1194.63 EUR 1305.89 USD | 1200.44 EUR 1312.24 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.2 USD — |
0
|
— — | 3.2 USD — | 3.2 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1646.67 EUR 1800.03 USD |
+0.6
|
— — | 1637.46 EUR 1789.97 USD | 1647.22 EUR 1800.63 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4445.96 EUR 4860.03 USD |
+0.79
|
— — | 4409.26 EUR 4819.92 USD | 4450.49 EUR 4864.99 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3127.09 EUR 3418.33 USD |
+0.74
|
— — | 3107.67 EUR 3397.1 USD | 3128.03 EUR 3419.36 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 890.59 EUR 973.54 USD |
+0.65
|
— — | 885.56 EUR 968.04 USD | 890.59 EUR 973.54 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3575.06 EUR 3908.02 USD |
+0.58
|
— — | 3554.43 EUR 3885.47 USD | 3576.29 EUR 3909.37 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2254.18 EUR 2464.12 USD |
+0.58
|
— — | 2241.18 EUR 2449.91 USD | 2254.96 EUR 2464.98 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4150.17 EUR 4536.7 USD |
+0.58
|
— — | 4126.23 EUR 4510.53 USD | 4151.6 EUR 4538.26 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4246.82 EUR 4642.35 USD |
+0.52
|
— — | 4230.94 EUR 4624.99 USD | 4248.96 EUR 4644.69 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4896.41 EUR 5352.44 USD |
+0.52
|
— — | 4878.1 EUR 5332.42 USD | 4898.88 EUR 5355.14 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2433.65 EUR 2660.31 USD |
+0.52
|
— — | 2424.55 EUR 2650.36 USD | 2434.88 EUR 2661.65 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2105.28 EUR 2301.36 USD |
+0.74
|
— — | 2092.2 EUR 2287.06 USD | 2105.91 EUR 2302.04 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2448.41 EUR 2676.44 USD |
+0.61
|
— — | 2434.72 EUR 2661.48 USD | 2449.24 EUR 2677.35 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 639.3 USD — |
-0.86
|
— — | 638.31 USD — | 644.88 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1323.05 EUR 1446.27 USD |
+0.57
|
— — | 1315.42 EUR 1437.93 USD | 1323.51 EUR 1446.78 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.06 USD — |
0
|
— — | 3.06 USD — | 3.06 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1659.93 EUR 1814.53 USD |
+0.51
|
— — | 1653.72 EUR 1807.74 USD | 1660.76 EUR 1815.44 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3517.65 EUR 3845.27 USD |
+0.91
|
— — | 3489.35 EUR 3814.33 USD | 3519.27 EUR 3847.04 USD | — - | — — |
- {{ link.label }} {{link}}