Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6139 |
|
$2.91
₿0.000059
|
0 |
$80.69K
₿0.18
|
$3
₿0.
|
$2.84
₿0.
|
|
$8.91K
₿0
|
$80.69K
₿0.18
|
$80.69K
₿0.18
|
|
|
| 6160 |
|
$294.71
₿0.0057
|
-9.02 |
$79.34K
₿0.73
|
$328.02
₿0.
|
$290.83
₿0.
|
|
$261.55K
₿0
|
$79.34K
₿0.73
|
$79.34K
₿0.73
|
|
|
| 6191 |
|
$171.62
₿0.0030
|
-2.85 |
$77.91K
₿0.21
|
$177.64
₿0.
|
$169.33
₿0.
|
|
$10.9K
₿0
|
$77.91K
₿0.21
|
$77.91K
₿0.21
|
|
|
| 6195 |
|
$149.31
₿0.0026
|
0 |
$77.63K
₿0.01
|
$149.32
₿0.
|
$149.29
₿0.
|
|
$500.08
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6196 |
|
$109.85
₿0.0014
|
-0.75 |
$77.62K
₿0.02
|
$112.09
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6197 |
|
$2.03
₿0.000067
|
-5.89 |
$77.62K
₿1.99
|
$2.16
₿0.
|
$1.98
₿0.
|
|
$324.05
₿0
|
$42.56M
₿1.28K
|
$77.62K
₿1.99
|
|
|
| 6219 |
|
$54.83
|
-14.06 |
$76.29K
|
$64.12
₿0.
|
$55.2
₿0.
|
|
$36.24K
₿0
|
$76.29K
|
$76.29K
|
|
|
| 6236 |
|
$68.92
|
-3.39 |
$75.46K
|
$71.44
|
$68.58
|
|
$19.06K
|
$75.46K
|
$75.46K
|
|
|
| 6263 |
|
$30.25
₿0.00068
|
-11.90 |
$73.92K
₿0.05
|
$34.57
₿0.
|
$29.73
₿0.
|
|
$5.11K
₿0
|
$73.92K
₿0.05
|
$73.92K
₿0.05
|
|
|
| 6279 |
|
$35
|
-4.44 |
$73.27K
|
$37.38
₿0.
|
$33.71
₿0.
|
|
$328.85
₿0
|
$73.27K
|
$73.27K
|
|
|
| 6285 |
|
$64.27
|
1.13 |
$73.08K
|
$65.59
|
$63.55
|
|
$4.14K
|
$73.08K
|
$73.08K
|
|
|
| 6296 |
|
$2.89
₿0.000028
|
0 |
$72.45K
₿3.43
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$94.05
₿0
|
$72.45K
₿3.43
|
$72.45K
₿3.43
|
|
|
| 6301 |
|
$6.24
|
0 |
$72.24K
|
$6.66
|
$6.19
|
|
$3.29K
|
$72.24K
|
$72.24K
|
|
|
| 6302 |
|
$24.93
₿0.00040
|
-0.54 |
$72.22K
₿0.6
|
$25.06
₿0.
|
$24.88
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6319 |
|
$25.05
₿0.00045
|
0 |
$71.15K
₿1.36
|
$26.71
₿0.
|
$24.7
₿0.
|
|
$28.57
₿0
|
$71.15K
₿1.36
|
$71.15K
₿1.36
|
|
|
| 6358 |
|
$4.56
|
-8.63 |
$69.1K
|
$5.01
|
$4.55
|
|
$28.15K
|
$69.1K
|
$69.1K
|
|
|
| 6366 |
|
$2.71
|
4.85 |
$68.49K
|
$2.75
|
$2.57
|
|
$5.52K
|
$68.49K
|
$68.49K
|
|
|
| 6389 |
|
$4.56
₿0.000066
|
17.45 |
$67.61K
₿1.14
|
$4.61
₿0.
|
$3.76
₿0.
|
|
$224.93K
₿0
|
$67.43K
₿1.14
|
$67.61K
₿1.14
|
|
|
| 6398 |
|
$11.14
|
-14.55 |
$67.21K
|
$13.21
|
$10.97
|
|
$7.3K
|
$67.21K
|
$67.21K
|
|
|
| 6408 |
|
$10.19
|
-9.91 |
$66.57K
|
$11.39
|
$10.15
|
|
$5.54K
|
$66.57K
|
$66.57K
|
|
|
| 6431 |
|
$73.32
₿0.0014
|
0 |
$65.88K
₿0.78
|
$76.26
₿0.
|
$71.95
₿0.
|
|
$2.59K
₿0
|
$65.88K
₿0.78
|
$65.88K
₿0.78
|
|
|
| 6448 |
|
$511.64
₿0.0087
|
-5.77 |
$65.41K
₿0.02
|
$544.09
₿0.
|
$509.99
₿0.
|
|
$17.94K
₿0
|
$65.41K
₿0.02
|
$65.41K
₿0.02
|
|
|
| 6495 |
|
$6.07
|
-9.98 |
$63.04K
|
$6.84
|
$6.04
|
|
$13.78K
|
$63.04K
|
$63.04K
|
|
|
| 6496 |
|
$923.51
|
-7.84 |
$63K
|
$1,008.06
|
$919.09
|
|
$1.68K
|
$63K
|
$63K
|
|
|
| 6505 |
|
$96.61
₿0.0014
|
-0.81 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6509 |
|
$395.63
|
4.64 |
$62.35K
|
$395.75
|
$377.46
|
|
$14.38K
|
$62.35K
|
$62.35K
|
|
|
| 6529 |
|
$186.73
₿0.0030
|
0 |
$61.74K
₿0.91
|
$194.21
₿0.
|
$185.17
₿0.
|
|
$13.29
₿0
|
$61.74K
₿0.91
|
$61.74K
₿0.91
|
|
|
| 6533 |
|
$19.98
₿0.00087
|
0 |
$61.46K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.7M
₿1.06K
|
$61.46K
₿2.33
|
|
|
| 6546 |
|
$55.42
₿0.0012
|
-14.44 |
$61.15K
₿0.02
|
$64.78
₿0.
|
$53.78
₿0.
|
|
$24.54K
₿0
|
$61.15K
₿0.02
|
$61.15K
₿0.02
|
|
|
| 6550 |
|
$43.12
₿0.00056
|
-0.20 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6554 |
|
$1.81
|
-5.11 |
$60.78K
|
$1.93
|
$1.8
|
|
$11.8K
|
$60.78K
|
$60.78K
|
|
|
| 6560 |
|
$153.23
|
0.15 |
$60.54K
|
$153.44
|
$152.94
|
|
$3.06K
|
$60.54K
|
$60.54K
|
|
|
| 6561 |
|
$3.04
|
0.21 |
$60.46K
|
$3.1
|
$3.02
|
|
$3.23K
|
$60.46K
|
$60.46K
|
|
|
| 6605 |
|
$1,337.08
|
12.18 |
$58.64K
|
$1,479.43
|
$1,190.48
|
|
$16.54K
|
$58.64K
|
$58.64K
|
|
|
| 6617 |
|
$1.01
|
-0.03 |
$57.97K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.97K
|
$57.97K
|
|
|
| 6660 |
|
$69.36
|
0.10 |
$56.19K
|
$69.36
|
$69.27
|
|
$2.46K
|
$56.19K
|
$56.19K
|
|
|
| 6695 |
|
$149.69
|
-5.65 |
$55.02K
|
$161.29
|
$149.73
|
|
$1.82K
|
$55.02K
|
$55.02K
|
|
|
| 6713 |
|
$298.23
|
-4.08 |
$54.49K
|
$311.25
|
$298.23
|
|
$1.09K
|
$54.49K
|
$54.49K
|
|
|
| 6721 |
|
$27.19
|
0.99 |
$54.12K
|
$27.18
|
$26.88
|
|
$5.36K
|
$54.12K
|
$54.12K
|
|
|
| 6732 |
|
$472.86
₿0.0073
|
-1.34 |
$53.69K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.48K
₿0
|
$53.69K
₿0.38
|
$53.69K
₿0.38
|
|
|
| 6746 |
|
$119.64
|
-6.05 |
$53.17K
|
$129.45
|
$118.65
|
|
$574.11
|
$53.17K
|
$53.17K
|
|
|
| 6753 |
|
$31.65
₿0.00065
|
-10.77 |
$52.86K
₿1.61
|
$36.76
₿0.
|
$31.39
₿0.
|
|
$450.95
₿0
|
$52.86K
₿1.61
|
$52.86K
₿1.61
|
|
|
| 6789 |
|
$9.29
|
-9.28 |
$51.85K
|
$10.48
|
$9.19
|
|
$3.71K
|
$51.85K
|
$51.85K
|
|
|
| 6797 |
|
$149.78
₿0.0024
|
-6.87 |
$51.49K
₿0.4
|
$162.37
₿0.
|
$148.5
₿0.
|
|
$1.47K
₿0
|
$51.49K
₿0.4
|
$51.49K
₿0.4
|
|
|
| 6800 |
|
$329.89
|
-7.95 |
$51.46K
|
$358.49
|
$327.89
|
|
$32.12
|
$51.46K
|
$51.46K
|
|
|
| 6810 |
|
$6.26
₿0.00012
|
-9.18 |
$51.2K
₿1.24
|
$6.98
₿0.
|
$6.22
₿0.
|
|
$14
₿0
|
$51.2K
₿1.24
|
$51.2K
₿1.24
|
|
|
| 6854 |
|
$39.18
|
-2.97 |
$49.99K
|
$42.38
|
$39.17
|
|
$57.35K
|
$49.99K
|
$49.99K
|
|
|
| 6858 |
|
$169.94
|
0 |
$49.85K
|
$174.64
₿0.
|
$165.73
₿0.
|
|
$995.06
₿0
|
$49.85K
|
$49.85K
|
|
|
| 6860 |
|
$5.74
|
-11.98 |
$49.82K
|
$6.54
|
$5.7
|
|
$3.48K
|
$49.82K
|
$49.82K
|
|
|
| 6875 |
|
$92.55
₿0.0014
|
0 |
$49.21K
₿0
|
$95.62
₿0.
|
$91.51
₿0.
|
|
$48.92K
₿0
|
$49.21K
₿0
|
$49.21K
₿0
|
|
|
| 6886 |
|
$128.72
|
-9.96 |
$48.98K
|
$143.99
₿0.
|
$127.43
₿0.
|
|
$2.96K
₿0
|
$48.98K
|
$48.98K
|
|
|
| 6936 |
|
$12.89
₿0.00026
|
-4.17 |
$47.14K
₿0.92
|
$13.48
₿0.
|
$12.8
₿0.
|
|
$489.42K
₿0
|
$47.14K
₿0.92
|
$47.14K
₿0.92
|
|
|
| 6940 |
|
$233.76
₿0.0040
|
-12.96 |
$46.99K
₿0.2
|
$274.54
₿0.
|
$231.32
₿0.
|
|
$633.86
₿0
|
$46.99K
₿0.2
|
$46.99K
₿0.2
|
|
|
| 6949 |
|
$29.27
|
3.08 |
$46.87K
|
$29.47
|
$28.36
|
|
$19.17K
|
$46.87K
|
$46.87K
|
|
|
| 6954 |
|
$66.76
|
0 |
$46.64K
|
$71.23
|
$66.15
|
|
$1.2K
|
$46.64K
|
$46.64K
|
|
|
| 6959 |
|
$24.99
|
-8.50 |
$46.43K
|
$27.58
|
$24.69
|
|
$6.67K
|
$46.43K
|
$46.43K
|
|
|
| 6990 |
|
$11.89
|
-11.28 |
$45.25K
|
$13.51
|
$11.8
|
|
$115.14
|
$45.25K
|
$45.25K
|
|
|
| 7018 |
|
$14.14
|
-5.74 |
$44.57K
|
$14.97
|
$13.89
|
|
$40.85
|
$44.57K
|
$44.57K
|
|
|
| 7021 |
|
$240.02
|
1.58 |
$44.51K
|
$241.1
|
$234.8
|
|
$23.82K
|
$44.51K
|
$44.51K
|
|
|
| 7028 |
|
$29.03
|
-9.51 |
$44.4K
|
$32.19
|
$28.61
|
|
$43.76
|
$44.4K
|
$44.4K
|
|
|
| 7031 |
|
$14
₿0.00025
|
-10.50 |
$44.31K
₿0.07
|
$15.65
₿0.
|
$14
₿0.
|
|
$933.35
₿0
|
$44.31K
₿0.07
|
$44.31K
₿0.07
|
|
|
| 7055 |
|
$335.06
|
1.03 |
$43.59K
|
$336.14
|
$325.99
|
|
$900.25
|
$43.59K
|
$43.59K
|
|
|
| 7085 |
|
$5.69
|
-9.83 |
$42.64K
|
$6.36
|
$5.63
|
|
$2.23K
|
$42.64K
|
$42.64K
|
|
|
| 7091 |
|
$522.08
|
3.46 |
$42.6K
|
$523.53
|
$504.22
|
|
$388.53
|
$42.6K
|
$42.6K
|
|
|
| 7098 |
|
$235.06
|
-1.54 |
$42.29K
|
$240.11
|
$233.61
|
|
$263.13
|
$42.29K
|
$42.29K
|
|
|
| 7108 |
|
$8.14
|
-11.43 |
$42.11K
|
$9.23
₿0.
|
$8.08
₿0.
|
|
$11.09K
₿0
|
$42.11K
|
$42.11K
|
|
|
| 7115 |
|
$10.82
|
-11.25 |
$41.95K
|
$12.33
|
$10.78
|
|
$2.68K
|
$41.95K
|
$41.95K
|
|
|
| 7119 |
|
$8.05
|
-5.55 |
$41.77K
|
$8.53
|
$7.43
|
|
$3.81K
|
$41.77K
|
$41.77K
|
|
|
| 7216 |
|
$392.1
|
-1.08 |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7223 |
|
$371.65
|
-6.07 |
$39.18K
|
$396.73
|
$370.23
|
|
$648.77
|
$39.18K
|
$39.18K
|
|
|
| 7237 |
|
$71.87
|
-6.17 |
$38.8K
|
$76.99
|
$71.87
|
|
$3.12K
|
$38.8K
|
$38.8K
|
|
|
| 7262 |
|
$358.45
₿0.0061
|
0 |
$38.3K
₿0.37
|
$380.27
₿0.
|
$356.52
₿0.
|
|
$1.03K
₿0
|
$38.3K
₿0.37
|
$38.3K
₿0.37
|
|
|
| 7267 |
|
$5.85
₿0.00013
|
-10.47 |
$38.24K
₿0.48
|
$6.56
₿0.
|
$5.74
₿0.
|
|
$12.26
₿0
|
$38.24K
₿0.48
|
$38.24K
₿0.48
|
|
|
| 7272 |
|
$136.9
|
-10.64 |
$38.2K
|
$152.98
|
$137.43
|
|
$13.5K
|
$42.17K
|
$38.2K
|
|
|
| 7314 |
|
$1,212.29
|
0 |
$37.12K
|
$1,215.79
|
$1,167.02
|
|
$14.65K
|
$37.12K
|
$37.12K
|
|
|
| 7315 |
|
$182.83
|
-3.90 |
$37.07K
|
$191.21
|
$182.69
|
|
$4.46K
|
$37.07K
|
$37.07K
|
|
|
| 7349 |
|
$745.27
|
-3.59 |
$36.21K
|
$776.69
₿0.
|
$743.12
₿0.
|
|
$4.84
₿0
|
$36.21K
|
$36.21K
|
|
|
| 7351 |
|
$7.7
₿0.00016
|
0 |
$36.18K
₿1.04
|
$8.41
₿0.
|
$7.58
₿0.
|
|
$664.97
₿0
|
$36.18K
₿1.04
|
$36.18K
₿1.04
|
|
|
| 7353 |
|
$4.55
|
-8.06 |
$36.15K
|
$5.01
|
$4.53
|
|
$251.95
|
$36.15K
|
$36.15K
|
|
|
| 7354 |
|
$8.06
|
0 |
$36.15K
|
$8.18
|
$7.99
|
|
$29.64
|
$36.15K
|
$36.15K
|
|
|
| 7356 |
|
$93.81
₿0.0012
|
-5.05 |
$36.13K
₿0
|
$98.92
₿0.
|
$93.81
₿0.
|
|
$346.27
₿0
|
$36.13K
₿0
|
$36.13K
₿0
|
|
|
| 7359 |
|
$79.63
₿0.0013
|
0 |
$36.1K
₿1.11
|
$82.29
₿0.
|
$78.37
₿0.
|
|
$30.04
₿0
|
$36.1K
₿1.11
|
$36.1K
₿1.11
|
|
|
| 7361 |
|
$126.33
|
0 |
$36.1K
|
$126.9
|
$125.84
|
|
$140.64
|
$36.1K
|
$36.1K
|
|
|
| 7368 |
|
$24.24
|
-0.69 |
$36.02K
|
$25.74
|
$22.62
|
|
$11.7K
|
$36.02K
|
$36.02K
|
|
|
| 7377 |
|
$70.45
|
-0.10 |
$35.83K
|
$71.35
₿0.
|
$69.43
₿0.
|
|
$297.68
₿0
|
$35.83K
|
$35.83K
|
|
|
| 7386 |
|
$7.27
|
-7.40 |
$35.51K
|
$7.85
|
$7.26
|
|
$7.51K
|
$35.51K
|
$35.51K
|
|
|
| 7395 |
|
$2.47
₿0.000070
|
-14.36 |
$35.33K
₿0.1
|
$2.96
₿0.
|
$2.44
₿0.
|
|
$139K
₿0
|
$35.33K
₿0.1
|
$35.33K
₿0.1
|
|
|
| 7405 |
|
$257.38
|
-6.38 |
$35K
|
$274.96
|
$257.1
|
|
$24.36K
|
$35K
|
$35K
|
|
|
| 7419 |
|
$80.4
|
-4.85 |
$34.79K
|
$84.32
|
$79.42
|
|
$1.05K
|
$34.79K
|
$34.79K
|
|
|
| 7422 |
|
$35.19
|
-0.67 |
$34.66K
|
$35.51
|
$34.86
|
|
$1.61K
|
$34.66K
|
$34.66K
|
|
|
| 7429 |
|
$277.95
|
-6.72 |
$34.58K
|
$298.03
|
$277.3
|
|
$9.54K
|
$34.58K
|
$34.58K
|
|
|
| 7473 |
|
$986.4
|
3.35 |
$33.68K
|
$987.1
|
$949.48
|
|
$64.29
|
$33.68K
|
$33.68K
|
|
|
| 7484 |
|
$15.15
|
-1.63 |
$33.44K
|
$15.4
|
$15.15
|
|
$587.52
|
$33.44K
|
$33.44K
|
|
|
| 7488 |
|
$48.45
₿0.0010
|
3.45 |
$33.41K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$154.2K
₿0
|
$33.41K
₿0.01
|
$33.41K
₿0.01
|
|
|
| 7503 |
|
$69.44
₿0.00095
|
-4.52 |
$32.99K
₿0.52
|
$73.06
₿0.
|
$68.5
₿0.
|
|
$151.34K
₿0
|
$32.99K
₿0.52
|
$32.99K
₿0.52
|
|
|
| 7517 |
|
$353.08
|
-6.22 |
$32.76K
|
$384.71
|
$345.68
|
|
$1.03K
|
$32.76K
|
$32.76K
|
|
|
| 7518 |
|
$144.78
₿0.0017
|
1.31 |
$32.76K
₿0.31
|
$145.02
₿0.
|
$142.03
₿0.
|
|
$497.98K
₿0
|
$32.76K
₿0.31
|
$32.76K
₿0.31
|
|
|
| 7530 |
|
$351.73
|
0 |
$32.6K
|
$371.03
|
$349.27
|
|
$741.03
|
$32.6K
|
$32.6K
|
|
|
| 7542 |
|
$13.54
₿0.00024
|
-6.30 |
$32.35K
₿0.3
|
$14.62
₿0.
|
$13.5
₿0.
|
|
$477.87
₿0
|
$32.35K
₿0.3
|
$32.35K
₿0.3
|
|
|
| 7559 |
|
$234.99
|
-1.23 |
$31.91K
|
$243.84
|
$234.88
|
|
$3.57K
|
$31.91K
|
$31.91K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
