Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6151 |
|
$294.88
₿0.0053
|
0.19 |
$81.3K
₿0.98
|
$297.46
₿0.
|
$289.95
₿0.
|
|
$15.45K
₿0
|
$84.49M
₿1.46K
|
$81.3K
₿0.98
|
|
|
| 6161 |
|
$8.07
|
-5.69 |
$80.77K
|
$8.56
|
$8.07
|
|
$10.17K
|
$80.77K
|
$80.77K
|
|
|
| 6163 |
|
$2.91
₿0.000059
|
-2.75 |
$80.7K
₿0.18
|
$3
₿0.
|
$2.84
₿0.
|
|
$8.91K
₿0
|
$80.7K
₿0.18
|
$80.7K
₿0.18
|
|
|
| 6197 |
|
$291.46
₿0.0057
|
-10.46 |
$78.57K
₿0.73
|
$329.55
₿0.
|
$293.17
₿0.
|
|
$226.59K
₿0
|
$87.56K
₿0.73
|
$78.57K
₿0.73
|
|
|
| 6212 |
|
$149.31
₿0.0026
|
0.70 |
$77.63K
₿0.01
|
$149.33
₿0.
|
$148.26
₿0.
|
|
$500.08
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6213 |
|
$109.85
₿0.0014
|
-1.12 |
$77.62K
₿0.02
|
$112.27
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6214 |
|
$170.93
₿0.0030
|
-3.99 |
$77.6K
₿0.21
|
$178.41
₿0.
|
$169.76
₿0.
|
|
$10.89K
₿0
|
$77.6K
₿0.21
|
$77.6K
₿0.21
|
|
|
| 6251 |
|
$1.98
₿0.000067
|
-7.74 |
$75.75K
₿1.99
|
$2.18
₿0.
|
$1.98
₿0.
|
|
$253
₿0
|
$41.53M
₿1.28K
|
$75.75K
₿1.99
|
|
|
| 6279 |
|
$55.82
|
-12.50 |
$74.29K
|
$64.79
₿0.
|
$55.82
₿0.
|
|
$37.73K
₿0
|
$77.67K
|
$74.29K
|
|
|
| 6292 |
|
$30.18
₿0.00068
|
-13.70 |
$73.75K
₿0.05
|
$34.98
₿0.
|
$30.14
₿0.
|
|
$4.67K
₿0
|
$73.75K
₿0.05
|
$73.75K
₿0.05
|
|
|
| 6305 |
|
$64.43
|
1.94 |
$73.26K
|
$64.45
|
$63.2
|
|
$2.49K
|
$73.26K
|
$73.26K
|
|
|
| 6318 |
|
$2.88
₿0.000028
|
-5.53 |
$72.46K
₿3.43
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$94.05
₿0
|
$72.46K
₿3.43
|
$72.46K
₿3.43
|
|
|
| 6325 |
|
$24.93
₿0.00040
|
0.66 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6327 |
|
$34.47
|
-5.65 |
$72.16K
|
$37.38
₿0.
|
$33.71
₿0.
|
|
$323.87
₿0
|
$72.16K
|
$72.16K
|
|
|
| 6342 |
|
$25.05
₿0.00045
|
-8.07 |
$71.15K
₿1.36
|
$27.35
₿0.
|
$24.7
₿0.
|
|
$28.57
₿0
|
$71.15K
₿1.36
|
$71.15K
₿1.36
|
|
|
| 6371 |
|
$11.57
|
-11.20 |
$69.69K
|
$13.21
|
$11.57
|
|
$7.43K
|
$69.88K
|
$69.69K
|
|
|
| 6372 |
|
$2.75
|
5.18 |
$69.65K
|
$2.75
|
$2.57
|
|
$7.25K
|
$69.65K
|
$69.65K
|
|
|
| 6376 |
|
$6.24
|
0 |
$69.22K
|
$6.66
|
$6.19
|
|
$3.29K
|
$69.22K
|
$69.22K
|
|
|
| 6398 |
|
$239.54
|
1.46 |
$68.48K
|
$241.1
|
$234.8
|
|
$23.75K
|
$68.48K
|
$68.48K
|
|
|
| 6455 |
|
$73.3
₿0.0014
|
-4.47 |
$65.88K
₿0.78
|
$77.04
₿0.
|
$71.95
₿0.
|
|
$2.59K
₿0
|
$65.88K
₿0.78
|
$65.88K
₿0.78
|
|
|
| 6481 |
|
$928.11
|
-7.59 |
$64.94K
|
$1,009.32
|
$921.84
|
|
$1.68K
|
$64.94K
|
$64.94K
|
|
|
| 6482 |
|
$394.69
|
4.49 |
$64.76K
|
$395.75
|
$377.15
|
|
$3.51K
|
$64.76K
|
$64.76K
|
|
|
| 6504 |
|
$4.56
₿0.000066
|
20.20 |
$63.95K
₿1.14
|
$4.52
₿0.
|
$3.72
₿0.
|
|
$234.86K
₿0
|
$63.95K
₿1.14
|
$63.95K
₿1.14
|
|
|
| 6517 |
|
$6.07
|
-10.13 |
$63.08K
|
$6.84
|
$6.04
|
|
$14.61K
|
$63.08K
|
$63.08K
|
|
|
| 6528 |
|
$96.61
₿0.0014
|
-0.94 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6529 |
|
$10.34
|
-8.27 |
$62.61K
|
$11.39
|
$10.15
|
|
$6.03K
|
$62.61K
|
$62.61K
|
|
|
| 6531 |
|
$1.85
|
-3.40 |
$62.56K
|
$1.93
|
$1.8
|
|
$11.97K
|
$61.96K
|
$62.56K
|
|
|
| 6546 |
|
$187.48
₿0.0030
|
0 |
$62K
₿0.91
|
$194.21
₿0.
|
$185.17
₿0.
|
|
$13.35
₿0
|
$62K
₿0.91
|
$62K
₿0.91
|
|
|
| 6547 |
|
$513.02
₿0.0087
|
-6.02 |
$61.93K
₿0.02
|
$560.28
₿0.
|
$513.68
₿0.
|
|
$16.84K
₿0
|
$61.98K
₿0.02
|
$61.93K
₿0.02
|
|
|
| 6557 |
|
$19.98
₿0.00087
|
0 |
$61.46K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.7M
₿1.06K
|
$61.46K
₿2.33
|
|
|
| 6570 |
|
$55.5
₿0.0012
|
-13.57 |
$61.24K
₿0.02
|
$64.84
₿0.
|
$53.78
₿0.
|
|
$25.25K
₿0
|
$61.24K
₿0.02
|
$61.24K
₿0.02
|
|
|
| 6578 |
|
$43.12
₿0.00056
|
-0.19 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6586 |
|
$152.96
|
-0.04 |
$60.44K
|
$153.44
|
$152.95
|
|
$5.09K
|
$60.44K
|
$60.44K
|
|
|
| 6587 |
|
$3.04
|
0.16 |
$60.42K
|
$3.09
|
$3.02
|
|
$3.25K
|
$60.42K
|
$60.42K
|
|
|
| 6633 |
|
$1,336.84
|
12.20 |
$58.63K
|
$1,479.43
|
$1,190.48
|
|
$16.99K
|
$58.63K
|
$58.63K
|
|
|
| 6648 |
|
$1.01
|
-0.04 |
$57.97K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.97K
|
$57.97K
|
|
|
| 6688 |
|
$69.35
|
-0.03 |
$56.18K
|
$69.37
|
$69.27
|
|
$1.94K
|
$56.18K
|
$56.18K
|
|
|
| 6702 |
|
$150.99
|
-6.03 |
$55.49K
|
$161.29
|
$150.97
|
|
$1.45K
|
$55.49K
|
$55.49K
|
|
|
| 6724 |
|
$299.51
|
-0.84 |
$54.72K
|
$311.08
|
$299.23
|
|
$282.32
|
$54.72K
|
$54.72K
|
|
|
| 6745 |
|
$27.17
|
1.07 |
$54.07K
|
$27.17
|
$26.88
|
|
$5.5K
|
$54.07K
|
$54.07K
|
|
|
| 6763 |
|
$469.61
₿0.0073
|
0.57 |
$53.34K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.49K
₿0
|
$53.34K
₿0.38
|
$53.34K
₿0.38
|
|
|
| 6791 |
|
$119.72
|
-6.44 |
$52.63K
|
$129.45
|
$119.08
|
|
$574.11
|
$52.63K
|
$52.63K
|
|
|
| 6795 |
|
$31.43
₿0.00065
|
-11.57 |
$52.5K
₿1.61
|
$36.76
₿0.
|
$31.5
₿0.
|
|
$447.72
₿0
|
$52.5K
₿1.61
|
$52.5K
₿1.61
|
|
|
| 6824 |
|
$1,210.78
|
0 |
$51.72K
|
$1,215.79
|
$1,167.02
|
|
$14.64K
|
$51.72K
|
$51.72K
|
|
|
| 6825 |
|
$6.32
₿0.00012
|
-8.07 |
$51.68K
₿1.24
|
$6.98
₿0.
|
$6.31
₿0.
|
|
$41.55
₿0
|
$51.68K
₿1.24
|
$51.68K
₿1.24
|
|
|
| 6836 |
|
$328.69
|
-7.95 |
$51.32K
|
$358.92
|
$327.89
|
|
$32.12
|
$51.32K
|
$51.32K
|
|
|
| 6841 |
|
$493.8
|
0 |
$51.09K
|
$494.55
|
$490.14
|
|
$49.11K
|
$51.09K
|
$51.09K
|
|
|
| 6842 |
|
$148.55
₿0.0024
|
-6.70 |
$51.08K
₿0.4
|
$162.37
₿0.
|
$150.73
₿0.
|
|
$1.46K
₿0
|
$51.08K
₿0.4
|
$51.08K
₿0.4
|
|
|
| 6872 |
|
$171.01
|
0 |
$50.14K
|
$174.64
₿0.
|
$165.73
₿0.
|
|
$982.27
₿0
|
$50.14K
|
$50.14K
|
|
|
| 6873 |
|
$39.27
|
-4.46 |
$50.11K
|
$42.38
|
$39.25
|
|
$59.07K
|
$50.11K
|
$50.11K
|
|
|
| 6875 |
|
$9.35
|
-8.80 |
$50.11K
|
$10.48
|
$9.29
|
|
$3.28K
|
$50.11K
|
$50.11K
|
|
|
| 6898 |
|
$92.52
₿0.0014
|
0 |
$49.23K
₿0
|
$95.62
₿0.
|
$91.51
₿0.
|
|
$48.91K
₿0
|
$49.23K
₿0
|
$49.23K
₿0
|
|
|
| 6907 |
|
$128.92
|
-10.11 |
$49.05K
|
$143.99
₿0.
|
$128.54
₿0.
|
|
$2.96K
₿0
|
$49.05K
|
$49.05K
|
|
|
| 6927 |
|
$240.51
₿0.0040
|
-10.45 |
$48.37K
₿0.2
|
$274.54
₿0.
|
$234.58
₿0.
|
|
$652.17
₿0
|
$48.37K
₿0.2
|
$48.37K
₿0.2
|
|
|
| 6962 |
|
$5.82
|
0 |
$47.1K
|
$6.55
|
$5.73
|
|
$4.04K
|
$47.1K
|
$47.1K
|
|
|
| 6965 |
|
$12.86
₿0.00026
|
-4.25 |
$47.03K
₿0.92
|
$13.48
₿0.
|
$12.84
₿0.
|
|
$500.76K
₿0
|
$47.03K
₿0.92
|
$47.03K
₿0.92
|
|
|
| 6987 |
|
$67.05
|
0 |
$46.3K
|
$71.23
|
$66.15
|
|
$995.98
|
$46.3K
|
$46.3K
|
|
|
| 6989 |
|
$4.59
|
-7.68 |
$46.08K
|
$5.01
|
$4.59
|
|
$28.15K
|
$46.08K
|
$46.08K
|
|
|
| 7013 |
|
$14.37
₿0.00025
|
-5.22 |
$45.49K
₿0.07
|
$15.65
₿0.
|
$14.34
₿0.
|
|
$2.4K
₿0
|
$45.49K
₿0.07
|
$45.49K
₿0.07
|
|
|
| 7025 |
|
$11.93
|
-11.06 |
$45.25K
|
$13.51
|
$11.95
|
|
$115.14
|
$45.25K
|
$45.25K
|
|
|
| 7042 |
|
$14.24
|
-5.22 |
$44.84K
|
$15.12
|
$14.1
|
|
$40.85
|
$44.84K
|
$44.84K
|
|
|
| 7059 |
|
$29
|
-9.22 |
$44.4K
|
$32.2
|
$28.94
|
|
$43.76
|
$44.4K
|
$44.4K
|
|
|
| 7094 |
|
$5.73
|
-9.49 |
$43.48K
|
$6.39
|
$5.72
|
|
$2.31K
|
$43.48K
|
$43.48K
|
|
|
| 7099 |
|
$334.43
|
0.79 |
$43.4K
|
$335.87
|
$325.99
|
|
$900.25
|
$43.4K
|
$43.4K
|
|
|
| 7127 |
|
$521.5
|
3.72 |
$42.6K
|
$523.49
|
$503.41
|
|
$289.93
|
$42.6K
|
$42.6K
|
|
|
| 7128 |
|
$235.21
|
-1.03 |
$42.58K
|
$240.11
|
$233.61
|
|
$263.13
|
$42.58K
|
$42.58K
|
|
|
| 7135 |
|
$8.19
|
-10.17 |
$42.37K
|
$9.23
₿0.
|
$8.18
₿0.
|
|
$11.16K
₿0
|
$42.37K
|
$42.37K
|
|
|
| 7150 |
|
$29.23
|
3.11 |
$41.86K
|
$29.47
|
$28.31
|
|
$19.68K
|
$41.86K
|
$41.86K
|
|
|
| 7153 |
|
$8.06
|
-5.44 |
$41.82K
|
$8.53
|
$7.43
|
|
$3.87K
|
$41.82K
|
$41.82K
|
|
|
| 7207 |
|
$10.82
|
-11.33 |
$40.29K
|
$12.33
|
$10.78
|
|
$2.2K
|
$40.29K
|
$40.29K
|
|
|
| 7211 |
|
$476.64
|
-3.34 |
$40.15K
|
$495.72
|
$476.34
|
|
$6.57K
|
$40.15K
|
$40.15K
|
|
|
| 7217 |
|
$184.52
|
-3.38 |
$40.01K
|
$191.26
|
$182.74
|
|
$4.46K
|
$40.01K
|
$40.01K
|
|
|
| 7221 |
|
$24.95
|
-9.36 |
$39.91K
|
$27.58
|
$24.69
|
|
$6.67K
|
$39.91K
|
$39.91K
|
|
|
| 7250 |
|
$392.1
|
-0.92 |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7265 |
|
$374.15
|
-5.24 |
$38.91K
|
$396.86
|
$370.23
|
|
$548.9
|
$38.91K
|
$38.91K
|
|
|
| 7272 |
|
$72.13
|
-5.65 |
$38.77K
|
$76.99
|
$72.1
|
|
$2.97K
|
$38.77K
|
$38.77K
|
|
|
| 7295 |
|
$358.32
₿0.0061
|
-6.32 |
$38.3K
₿0.37
|
$384.06
₿0.
|
$356.52
₿0.
|
|
$1.03K
₿0
|
$38.3K
₿0.37
|
$38.3K
₿0.37
|
|
|
| 7300 |
|
$5.85
₿0.00013
|
-10.28 |
$38.24K
₿0.48
|
$6.56
₿0.
|
$5.74
₿0.
|
|
$12.26
₿0
|
$38.24K
₿0.48
|
$38.24K
₿0.48
|
|
|
| 7326 |
|
$7.55
₿0.0054
|
-0.01* |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7345 |
|
$95.91
₿0.0012
|
-2.93 |
$36.94K
₿0
|
$98.92
₿0.
|
$94.44
₿0.
|
|
$203.28
₿0
|
$36.94K
₿0
|
$36.94K
₿0
|
|
|
| 7354 |
|
$143.27
|
-9.19 |
$36.68K
|
$157.78
|
$144.13
|
|
$5.61K
|
$36.68K
|
$36.68K
|
|
|
| 7374 |
|
$8.08
|
0 |
$36.21K
|
$0
|
$0
|
|
$29.64
|
$36.21K
|
$36.21K
|
|
|
| 7375 |
|
$745.27
|
-3.59 |
$36.21K
|
$776.69
₿0.
|
$743.12
₿0.
|
|
$4.84
₿0
|
$36.21K
|
$36.21K
|
|
|
| 7377 |
|
$126.18
|
0 |
$36.2K
|
$126.9
|
$125.84
|
|
$140.64
|
$36.2K
|
$36.2K
|
|
|
| 7379 |
|
$7.7
₿0.00016
|
-6.66 |
$36.18K
₿1.04
|
$8.41
₿0.
|
$7.58
₿0.
|
|
$664.73
₿0
|
$36.18K
₿1.04
|
$36.18K
₿1.04
|
|
|
| 7386 |
|
$79.61
₿0.0013
|
0 |
$36.1K
₿1.11
|
$82.29
₿0.
|
$78.37
₿0.
|
|
$30.03
₿0
|
$36.1K
₿1.11
|
$36.1K
₿1.11
|
|
|
| 7387 |
|
$4.54
|
-4.03 |
$36.08K
|
$5.01
|
$4.54
|
|
$6.4K
|
$36.08K
|
$36.08K
|
|
|
| 7392 |
|
$24.18
|
-5.15 |
$35.94K
|
$25.74
|
$23.43
|
|
$2.62K
|
$35.94K
|
$35.94K
|
|
|
| 7393 |
|
$7.36
|
-6.27 |
$35.93K
|
$7.85
|
$7.26
|
|
$8.75K
|
$35.93K
|
$35.93K
|
|
|
| 7398 |
|
$70.45
|
0.23 |
$35.83K
|
$71.35
₿0.
|
$69.43
₿0.
|
|
$297.68
₿0
|
$35.83K
|
$35.83K
|
|
|
| 7415 |
|
$262.04
|
-3.90 |
$35.46K
|
$274.96
|
$262.02
|
|
$23.77K
|
$35.46K
|
$35.46K
|
|
|
| 7424 |
|
$2.48
₿0.000070
|
-14.03 |
$35.3K
₿0.1
|
$2.97
₿0.
|
$2.46
₿0.
|
|
$135.83K
₿0
|
$35.3K
₿0.1
|
$35.3K
₿0.1
|
|
|
| 7453 |
|
$35.13
|
-0.97 |
$34.6K
|
$35.51
|
$34.86
|
|
$1.48K
|
$34.6K
|
$34.6K
|
|
|
| 7465 |
|
$81.05
|
-3.16 |
$34.27K
|
$85.23
|
$80.8
|
|
$2.01K
|
$34.27K
|
$34.27K
|
|
|
| 7470 |
|
$278
|
-6.59 |
$34.16K
|
$298.03
|
$278.66
|
|
$9.07K
|
$34.16K
|
$34.16K
|
|
|
| 7490 |
|
$48.94
₿0.0010
|
4.29 |
$33.72K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$154.23K
₿0
|
$33.72K
₿0.01
|
$33.72K
₿0.01
|
|
|
| 7500 |
|
$979.72
|
2.77 |
$33.47K
|
$981.5
|
$949.48
|
|
$64.29
|
$33.47K
|
$33.47K
|
|
|
| 7501 |
|
$15.17
|
-1.47 |
$33.5K
|
$15.4
|
$15.17
|
|
$588.46
|
$33.5K
|
$33.5K
|
|
|
| 7512 |
|
$13.95
₿0.00024
|
-3.46 |
$33.27K
₿0.3
|
$14.66
₿0.
|
$13.92
₿0.
|
|
$492.25
₿0
|
$33.27K
₿0.3
|
$33.27K
₿0.3
|
|
|
| 7523 |
|
$69.49
₿0.00095
|
-4.42 |
$33.05K
₿0.52
|
$73.06
₿0.
|
$68.95
₿0.
|
|
$147.89K
₿0
|
$33.05K
₿0.52
|
$33.05K
₿0.52
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
