Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6141 |
|
$2.88
₿0.000059
|
-4.75 |
$81.32K
₿0.18
|
$3.04
₿0.
|
$2.84
₿0.
|
|
$7.9K
₿0
|
$81.32K
₿0.18
|
$81.32K
₿0.18
|
|
|
| 6142 |
|
$294.76
₿0.0053
|
0.66 |
$81.27K
₿0.98
|
$299.02
₿0.
|
$289.95
₿0.
|
|
$20.14K
₿0
|
$84.46M
₿1.46K
|
$81.27K
₿0.98
|
|
|
| 6166 |
|
$2.86
|
-5.30 |
$80.1K
|
$3.04
|
$2.85
|
|
$1.78K
|
$80.1K
|
$80.1K
|
|
|
| 6203 |
|
$149.31
₿0.0026
|
0.70 |
$77.63K
₿0.01
|
$149.33
₿0.
|
$148.26
₿0.
|
|
$574.88
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6204 |
|
$109.85
₿0.0014
|
-1.47 |
$77.62K
₿0.02
|
$112.27
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6213 |
|
$171.87
₿0.0030
|
-2.29 |
$77.21K
₿0.21
|
$178.41
₿0.
|
$171.67
₿0.
|
|
$11.33K
₿0
|
$77.21K
₿0.21
|
$77.21K
₿0.21
|
|
|
| 6223 |
|
$2
₿0.000067
|
0 |
$76.48K
₿1.99
|
$2.18
₿0.
|
$2
₿0.
|
|
$187.58
₿0
|
$41.93M
₿1.28K
|
$76.48K
₿1.99
|
|
|
| 6228 |
|
$60.08
|
-5.48 |
$76.36K
|
$64.79
₿0.
|
$60.56
₿0.
|
|
$32.62K
₿0
|
$76.36K
|
$76.36K
|
|
|
| 6263 |
|
$2.97
₿0.000028
|
-4.92 |
$74.56K
₿3.43
|
$3.14
₿0.
|
$2.94
₿0.
|
|
$96.76
₿0
|
$74.56K
₿3.43
|
$74.56K
₿3.43
|
|
|
| 6292 |
|
$64.38
|
8.15 |
$73.2K
|
$64.45
|
$59.47
|
|
$6.21K
|
$73.2K
|
$73.2K
|
|
|
| 6293 |
|
$12.15
|
-6.77 |
$73.16K
|
$13.21
|
$12.15
|
|
$6.12K
|
$73.16K
|
$73.16K
|
|
|
| 6301 |
|
$31.14
₿0.00068
|
-8.12 |
$72.88K
₿0.05
|
$35.01
₿0.
|
$31.71
₿0.
|
|
$4.24K
₿0
|
$72.88K
₿0.05
|
$72.88K
₿0.05
|
|
|
| 6317 |
|
$24.93
₿0.00040
|
0.87 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6335 |
|
$25.04
₿0.00045
|
-7.87 |
$71K
₿1.36
|
$27.54
₿0.
|
$24.91
₿0.
|
|
$28.56
₿0
|
$71K
₿1.36
|
$71K
₿1.36
|
|
|
| 6345 |
|
$33.82
|
-5.84 |
$70.7K
|
$37.4
₿0.
|
$34.33
₿0.
|
|
$304.85
₿0
|
$70.99K
|
$70.7K
|
|
|
| 6363 |
|
$6.27
|
0 |
$69.46K
|
$6.66
|
$6.34
|
|
$290.73
|
$69.46K
|
$69.46K
|
|
|
| 6364 |
|
$2.74
|
3.60 |
$69.45K
|
$2.75
|
$2.57
|
|
$8.32K
|
$69.45K
|
$69.45K
|
|
|
| 6394 |
|
$238
|
0.69 |
$67.89K
|
$240.97
|
$234.8
|
|
$13.55K
|
$67.89K
|
$67.89K
|
|
|
| 6448 |
|
$59.9
₿0.0012
|
-6.40 |
$65.84K
₿0.02
|
$64.84
₿0.
|
$61.12
₿0.
|
|
$14.11K
₿0
|
$65.84K
₿0.02
|
$65.84K
₿0.02
|
|
|
| 6450 |
|
$72.65
₿0.0014
|
-4.03 |
$65.6K
₿0.78
|
$77.04
₿0.
|
$71.95
₿0.
|
|
$2.64K
₿0
|
$65.6K
₿0.78
|
$65.6K
₿0.78
|
|
|
| 6466 |
|
$929.63
|
-6.30 |
$65.04K
|
$1,009.32
|
$929
|
|
$1.69K
|
$65.04K
|
$65.04K
|
|
|
| 6489 |
|
$389.59
|
3.24 |
$64.04K
|
$395.08
|
$375.39
|
|
$15.56K
|
$64.04K
|
$64.04K
|
|
|
| 6516 |
|
$96.61
₿0.0014
|
-0.99 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6520 |
|
$189.08
₿0.0030
|
0 |
$62.43K
₿0.91
|
$193.32
₿0.
|
$185.17
₿0.
|
|
$13.46
₿0
|
$62.43K
₿0.91
|
$62.43K
₿0.91
|
|
|
| 6525 |
|
$3.04
|
0.66 |
$62.23K
|
$3.09
|
$3.02
|
|
$6.84K
|
$62.23K
|
$62.23K
|
|
|
| 6532 |
|
$10.21
|
-9.56 |
$61.84K
|
$11.4
|
$10.34
|
|
$15.04K
|
$61.84K
|
$61.84K
|
|
|
| 6545 |
|
$19.99
₿0.00087
|
0 |
$61.47K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.71M
₿1.06K
|
$61.47K
₿2.33
|
|
|
| 6562 |
|
$43.2
₿0.00056
|
0.13 |
$60.92K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$147.55K
₿0
|
$60.92K
₿0.97
|
$60.92K
₿0.97
|
|
|
| 6567 |
|
$1,387.02
|
16.37 |
$59.31K
|
$1,479.43
|
$1,189.68
|
|
$17.4K
|
$59.31K
|
$59.31K
|
|
|
| 6576 |
|
$153.26
|
0.24 |
$60.55K
|
$153.44
|
$152.91
|
|
$9.27K
|
$60.55K
|
$60.55K
|
|
|
| 6596 |
|
$524.41
₿0.0087
|
-3.49 |
$59.57K
₿0.02
|
$562.43
₿0.
|
$523.75
₿0.
|
|
$15.03K
₿0
|
$59.57K
₿0.02
|
$59.57K
₿0.02
|
|
|
| 6627 |
|
$6.21
|
-8.36 |
$58.41K
|
$6.84
|
$6.31
|
|
$12.61K
|
$58.41K
|
$58.41K
|
|
|
| 6637 |
|
$1.01
|
0.01* |
$57.99K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.99K
|
$57.99K
|
|
|
| 6654 |
|
$1.81
|
-7.28 |
$57.29K
|
$1.95
|
$1.81
|
|
$10.85K
|
$57.29K
|
$57.29K
|
|
|
| 6661 |
|
$155.37
|
-1.29 |
$57.12K
|
$161.29
|
$155.99
|
|
$586.58
|
$57.12K
|
$57.12K
|
|
|
| 6685 |
|
$69.29
|
0.02 |
$56.13K
|
$69.37
|
$69.27
|
|
$2.97K
|
$56.13K
|
$56.13K
|
|
|
| 6722 |
|
$299.47
|
-3.68 |
$54.71K
|
$311.08
|
$299.23
|
|
$359.17
|
$54.71K
|
$54.71K
|
|
|
| 6747 |
|
$122.3
|
-3.92 |
$53.77K
|
$129.45
|
$122.81
|
|
$74.9
|
$53.77K
|
$53.77K
|
|
|
| 6752 |
|
$26.89
|
-0.05 |
$53.5K
|
$26.93
|
$26.88
|
|
$2.42K
|
$53.5K
|
$53.5K
|
|
|
| 6754 |
|
$473.53
₿0.0073
|
-0.65 |
$53.32K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.57K
₿0
|
$53.32K
₿0.38
|
$53.32K
₿0.38
|
|
|
| 6764 |
|
$6.51
₿0.00012
|
-4.28 |
$53.18K
₿1.24
|
$6.98
₿0.
|
$6.44
₿0.
|
|
$42.83
₿0
|
$53.18K
₿1.24
|
$53.18K
₿1.24
|
|
|
| 6767 |
|
$31.83
₿0.00065
|
-9.66 |
$52.95K
₿1.61
|
$36.76
₿0.
|
$32.27
₿0.
|
|
$427.42
₿0
|
$52.95K
₿1.61
|
$52.95K
₿1.61
|
|
|
| 6771 |
|
$339.14
|
-4.68 |
$52.94K
|
$358.92
|
$339.75
|
|
$32.13
|
$52.94K
|
$52.94K
|
|
|
| 6796 |
|
$152.98
₿0.0024
|
-5.46 |
$52.19K
₿0.4
|
$163.37
₿0.
|
$151.75
₿0.
|
|
$1.52K
₿0
|
$52.19K
₿0.4
|
$52.19K
₿0.4
|
|
|
| 6816 |
|
$1,209.5
|
0 |
$51.67K
|
$1,215.79
|
$1,167.02
|
|
$14.64K
|
$51.67K
|
$51.67K
|
|
|
| 6835 |
|
$9.54
|
-7.01 |
$51.13K
|
$10.48
|
$9.53
|
|
$3.27K
|
$51.13K
|
$51.13K
|
|
|
| 6841 |
|
$491.67
|
0 |
$50.87K
|
$491.86
|
$490.14
|
|
$49.02K
|
$50.87K
|
$50.87K
|
|
|
| 6878 |
|
$93.24
₿0.0014
|
0 |
$49.6K
₿0
|
$95.27
₿0.
|
$91.51
₿0.
|
|
$49.29K
₿0
|
$49.6K
₿0
|
$49.6K
₿0
|
|
|
| 6884 |
|
$246.52
₿0.0040
|
-5.81 |
$49.41K
₿0.2
|
$274.54
₿0.
|
$246.67
₿0.
|
|
$700.18
₿0
|
$49.41K
₿0.2
|
$49.41K
₿0.2
|
|
|
| 6887 |
|
$171.72
|
0 |
$49.36K
|
$174.64
₿0.
|
$173.23
₿0.
|
|
$986.34
₿0
|
$50.35K
|
$49.36K
|
|
|
| 6917 |
|
$39.33
|
-2.65 |
$48.56K
|
$42.38
|
$39.31
|
|
$57.39K
|
$48.56K
|
$48.56K
|
|
|
| 6956 |
|
$68.78
|
1.56 |
$47.49K
|
$71.23
|
$66.15
|
|
$971.22
|
$47.49K
|
$47.49K
|
|
|
| 6962 |
|
$4.68
|
-5.63 |
$47.19K
|
$5.03
|
$4.72
|
|
$26.84K
|
$47.19K
|
$47.19K
|
|
|
| 6965 |
|
$5.82
|
0 |
$47.11K
|
$6.55
|
$5.86
|
|
$1.12K
|
$47.11K
|
$47.11K
|
|
|
| 6967 |
|
$12.87
₿0.00026
|
-4.43 |
$47.05K
₿0.92
|
$13.51
₿0.
|
$12.86
₿0.
|
|
$518.57K
₿0
|
$47.05K
₿0.92
|
$47.05K
₿0.92
|
|
|
| 6978 |
|
$130.56
|
-9.09 |
$46.71K
|
$144.25
₿0.
|
$131.49
₿0.
|
|
$710.91
₿0
|
$46.71K
|
$46.71K
|
|
|
| 6983 |
|
$12.24
|
-8.78 |
$46.48K
|
$13.55
|
$12.29
|
|
$80.04
|
$46.48K
|
$46.48K
|
|
|
| 7011 |
|
$14.35
₿0.00025
|
-6.10 |
$47.07K
₿0.07
|
$15.65
₿0.
|
$14.58
₿0.
|
|
$2.19K
₿0
|
$47.07K
₿0.07
|
$47.07K
₿0.07
|
|
|
| 7046 |
|
$14.14
|
-5.85 |
$44.54K
|
$15.12
|
$14.26
|
|
$40.86
|
$44.54K
|
$44.54K
|
|
|
| 7050 |
|
$29.05
|
-7.85 |
$44.45K
|
$32.3
|
$29.03
|
|
$473.06
|
$44.45K
|
$44.45K
|
|
|
| 7058 |
|
$5.84
|
-6.25 |
$44.25K
|
$6.39
|
$5.85
|
|
$1.87K
|
$44.25K
|
$44.25K
|
|
|
| 7092 |
|
$333.61
|
0.02 |
$43.3K
|
$335.87
|
$325.99
|
|
$900.42
|
$43.3K
|
$43.3K
|
|
|
| 7116 |
|
$235.57
|
-1.40 |
$42.65K
|
$240.11
|
$233.61
|
|
$263.18
|
$42.65K
|
$42.65K
|
|
|
| 7120 |
|
$519.92
|
2.93 |
$42.48K
|
$520.31
|
$502.88
|
|
$270.12
|
$42.48K
|
$42.48K
|
|
|
| 7129 |
|
$29.35
|
3.75 |
$42.07K
|
$29.28
|
$28.23
|
|
$4.75K
|
$42.07K
|
$42.07K
|
|
|
| 7148 |
|
$223.51
|
0.01* |
$41.59K
|
$223.52
₿0.
|
$223.51
₿0.
|
|
$33.51
₿0
|
$41.59K
|
$41.59K
|
|
|
| 7167 |
|
$11.06
|
-9.11 |
$41.04K
|
$12.35
|
$11.19
|
|
$205.65
|
$41.04K
|
$41.04K
|
|
|
| 7194 |
|
$477.8
|
-4.18 |
$40.27K
|
$499.1
|
$478.62
|
|
$6.57K
|
$40.27K
|
$40.27K
|
|
|
| 7198 |
|
$184.93
|
-3.39 |
$40.11K
|
$192.37
|
$183.86
|
|
$4.47K
|
$40.11K
|
$40.11K
|
|
|
| 7201 |
|
$236.56
|
0.18 |
$40.04K
|
$236.91
|
$232.35
|
|
$12.65K
|
$40.04K
|
$40.04K
|
|
|
| 7216 |
|
$24.85
|
-8.53 |
$39.74K
|
$27.58
|
$24.87
|
|
$6.68K
|
$39.74K
|
$39.74K
|
|
|
| 7232 |
|
$393.04
|
0.32 |
$39.37K
|
$398.37
|
$391
|
|
$49.94
|
$39.37K
|
$39.37K
|
|
|
| 7236 |
|
$7.58
|
-11.04 |
$39.34K
|
$8.53
|
$7.43
|
|
$1.52K
|
$39.34K
|
$39.34K
|
|
|
| 7243 |
|
$376.98
|
-6.01 |
$39.18K
|
$402.17
|
$370.23
|
|
$549.01
|
$39.18K
|
$39.18K
|
|
|
| 7273 |
|
$5.88
₿0.00013
|
-9.72 |
$38.41K
₿0.48
|
$6.58
₿0.
|
$5.88
₿0.
|
|
$12.33
₿0
|
$38.41K
₿0.48
|
$38.41K
₿0.48
|
|
|
| 7282 |
|
$4.82
|
-3.84 |
$38.33K
|
$5.5
|
$4.73
|
|
$7.15K
|
$38.33K
|
$38.33K
|
|
|
| 7285 |
|
$360.55
₿0.0061
|
-5.50 |
$38.23K
₿0.37
|
$386.13
₿0.
|
$356.93
₿0.
|
|
$1.07K
₿0
|
$38.23K
₿0.37
|
$38.23K
₿0.37
|
|
|
| 7297 |
|
$72.45
|
-4.87 |
$37.92K
|
$76.99
|
$72.78
|
|
$2.94K
|
$37.92K
|
$37.92K
|
|
|
| 7298 |
|
$148.12
|
-4.55 |
$37.92K
|
$157.95
|
$148.51
|
|
$5.19K
|
$37.92K
|
$37.92K
|
|
|
| 7314 |
|
$7.55
₿0.0054
|
0.01 |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7317 |
|
$96.84
₿0.0012
|
0.06 |
$37.3K
₿0
|
$98.92
₿0.
|
$96.66
₿0.
|
|
$279.14
₿0
|
$37.3K
₿0
|
$37.3K
₿0
|
|
|
| 7350 |
|
$2.55
₿0.000070
|
-10.49 |
$36.32K
₿0.1
|
$2.97
₿0.
|
$2.6
₿0.
|
|
$134.8K
₿0
|
$36.32K
₿0.1
|
$36.32K
₿0.1
|
|
|
| 7354 |
|
$745.35
|
-2.05 |
$36.23K
|
$776.69
₿0.
|
$747.03
₿0.
|
|
$4.84
₿0
|
$36.23K
|
$36.23K
|
|
|
| 7355 |
|
$80.01
₿0.0013
|
0 |
$36.21K
₿1.11
|
$81.51
₿0.
|
$78.37
₿0.
|
|
$30.18
₿0
|
$36.21K
₿1.11
|
$36.21K
₿1.11
|
|
|
| 7361 |
|
$126.16
|
0 |
$36.19K
|
$126.34
|
$125.89
|
|
$140.67
|
$36.19K
|
$36.19K
|
|
|
| 7375 |
|
$7.74
₿0.00016
|
-6.01 |
$36K
₿1.04
|
$8.41
₿0.
|
$7.63
₿0.
|
|
$668.23
₿0
|
$36K
₿1.04
|
$36K
₿1.04
|
|
|
| 7383 |
|
$7.33
|
-4.09 |
$35.81K
|
$7.85
|
$7.26
|
|
$9.59K
|
$35.81K
|
$35.81K
|
|
|
| 7384 |
|
$70.4
|
-0.71 |
$35.81K
|
$82.57
₿0.
|
$69.43
₿0.
|
|
$297.47
₿0
|
$35.81K
|
$35.81K
|
|
|
| 7389 |
|
$24.04
|
-1.75 |
$35.72K
|
$25.74
|
$23.37
|
|
$30.52K
|
$35.72K
|
$35.72K
|
|
|
| 7434 |
|
$280.38
|
-5.57 |
$34.65K
|
$298.03
|
$281.63
|
|
$7.23K
|
$34.7K
|
$34.65K
|
|
|
| 7444 |
|
$81.45
|
-2.65 |
$34.45K
|
$85.23
|
$81.66
|
|
$960.75
|
$34.45K
|
$34.45K
|
|
|
| 7449 |
|
$34.87
|
-1.35 |
$34.34K
|
$35.51
|
$34.86
|
|
$1.35K
|
$34.34K
|
$34.34K
|
|
|
| 7451 |
|
$27.64
|
0.88 |
$34.32K
|
$28.26
|
$27.19
|
|
$393.45
|
$34.32K
|
$34.32K
|
|
|
| 7469 |
|
$15.3
|
-0.82 |
$33.77K
|
$15.43
|
$15.4
|
|
$290.25
|
$33.77K
|
$33.77K
|
|
|
| 7478 |
|
$48.22
₿0.0010
|
1.59 |
$33.64K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$155.02K
₿0
|
$33.64K
₿0.01
|
$33.64K
₿0.01
|
|
|
| 7490 |
|
$14.06
₿0.00024
|
-2.26 |
$33.35K
₿0.3
|
$14.66
₿0.
|
$13.93
₿0.
|
|
$469.25
₿0
|
$33.35K
₿0.3
|
$33.35K
₿0.3
|
|
|
| 7491 |
|
$976.32
|
1.94 |
$33.37K
|
$976.41
|
$949.48
|
|
$25.29
|
$33.37K
|
$33.37K
|
|
|
| 7516 |
|
$69.21
₿0.00095
|
-3.81 |
$32.92K
₿0.52
|
$73.31
₿0.
|
$69.66
₿0.
|
|
$145.98K
₿0
|
$32.92K
₿0.52
|
$32.92K
₿0.52
|
|
|
| 7517 |
|
$362.54
|
-8.32 |
$32.86K
|
$403.52
|
$366.8
|
|
$741.17
|
$32.86K
|
$32.86K
|
|
|
| 7529 |
|
$144.64
₿0.0017
|
1.53 |
$32.64K
₿0.31
|
$144.66
₿0.
|
$142.03
₿0.
|
|
$498.28K
₿0
|
$32.64K
₿0.31
|
$32.64K
₿0.31
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
