Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6127 |
|
$301.86
₿0.0057
|
-6.39 |
$82.19K
₿0.73
|
$329.55
₿0.
|
$299.72
₿0.
|
|
$213.29K
₿0
|
$81.47K
₿0.73
|
$82.19K
₿0.73
|
|
|
| 6134 |
|
$2.91
₿0.000059
|
-2.62 |
$81.77K
₿0.18
|
$3
₿0.
|
$2.84
₿0.
|
|
$8.91K
₿0
|
$81.44K
₿0.18
|
$81.77K
₿0.18
|
|
|
| 6140 |
|
$2.91
|
-2.68 |
$81.49K
|
$3.03
|
$2.85
|
|
$1.68K
|
$81.49K
|
$81.49K
|
|
|
| 6151 |
|
$294.56
₿0.0053
|
0.04 |
$81.22K
₿0.98
|
$297.46
₿0.
|
$289.95
₿0.
|
|
$18.64K
₿0
|
$84.4M
₿1.46K
|
$81.22K
₿0.98
|
|
|
| 6184 |
|
$173.51
₿0.0030
|
-2.54 |
$78.77K
₿0.21
|
$178.41
₿0.
|
$171.34
₿0.
|
|
$9.89K
₿0
|
$78.77K
₿0.21
|
$78.77K
₿0.21
|
|
|
| 6208 |
|
$149.31
₿0.0026
|
0.60 |
$77.63K
₿0.01
|
$149.33
₿0.
|
$148.26
₿0.
|
|
$500.08
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6209 |
|
$109.85
₿0.0014
|
-0.99 |
$77.62K
₿0.02
|
$112.27
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6245 |
|
$1.98
₿0.000067
|
0 |
$75.74K
₿1.99
|
$2.18
₿0.
|
$1.98
₿0.
|
|
$252.98
₿0
|
$41.52M
₿1.28K
|
$75.74K
₿1.99
|
|
|
| 6264 |
|
$58.91
|
-7.82 |
$75.1K
|
$64.79
₿0.
|
$58.85
₿0.
|
|
$33.68K
₿0
|
$78.4K
|
$75.1K
|
|
|
| 6296 |
|
$64.43
|
6.91 |
$73.26K
|
$64.45
|
$60.37
|
|
$5.27K
|
$73.26K
|
$73.26K
|
|
|
| 6310 |
|
$2.89
₿0.000028
|
-5.40 |
$72.46K
₿3.43
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$94.05
₿0
|
$72.46K
₿3.43
|
$72.46K
₿3.43
|
|
|
| 6318 |
|
$24.93
₿0.00040
|
0.36 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6319 |
|
$34.49
|
-5.97 |
$72.21K
|
$37.4
₿0.
|
$33.71
₿0.
|
|
$327.8
₿0
|
$72.19K
|
$72.21K
|
|
|
| 6330 |
|
$30.51
₿0.00068
|
-10.08 |
$71.42K
₿0.05
|
$35.01
₿0.
|
$30.58
₿0.
|
|
$4.45K
₿0
|
$74.55K
₿0.05
|
$71.42K
₿0.05
|
|
|
| 6337 |
|
$25.06
₿0.00045
|
-7.95 |
$71.15K
₿1.36
|
$27.35
₿0.
|
$24.7
₿0.
|
|
$28.58
₿0
|
$71.15K
₿1.36
|
$71.15K
₿1.36
|
|
|
| 6354 |
|
$59.87
₿0.0012
|
-5.71 |
$70.15K
₿0.02
|
$64.84
₿0.
|
$59.16
₿0.
|
|
$14.69K
₿0
|
$66.07K
₿0.02
|
$70.15K
₿0.02
|
|
|
| 6355 |
|
$6.32
|
0 |
$70.12K
|
$6.66
|
$6.19
|
|
$3.29K
|
$70.12K
|
$70.12K
|
|
|
| 6367 |
|
$11.57
|
-11.18 |
$69.7K
|
$13.21
|
$11.57
|
|
$7.43K
|
$69.7K
|
$69.7K
|
|
|
| 6369 |
|
$2.75
|
5.62 |
$69.52K
|
$2.75
|
$2.57
|
|
$7.62K
|
$69.52K
|
$69.52K
|
|
|
| 6393 |
|
$239.3
|
1.37 |
$68.26K
|
$241.1
|
$234.8
|
|
$23.75K
|
$68.26K
|
$68.26K
|
|
|
| 6452 |
|
$942.18
|
-6.08 |
$65.92K
|
$1,009.32
|
$921.84
|
|
$1.68K
|
$65.92K
|
$65.92K
|
|
|
| 6455 |
|
$73.33
₿0.0014
|
-4.36 |
$65.66K
₿0.78
|
$77.04
₿0.
|
$71.95
₿0.
|
|
$2.59K
₿0
|
$65.66K
₿0.78
|
$65.66K
₿0.78
|
|
|
| 6476 |
|
$521.65
₿0.0087
|
-6.89 |
$64.94K
₿0.02
|
$560.28
₿0.
|
$521.47
₿0.
|
|
$13.2K
₿0
|
$62.8K
₿0.02
|
$64.94K
₿0.02
|
|
|
| 6485 |
|
$393.66
|
4.42 |
$64.66K
|
$395.75
|
$377.15
|
|
$3.35K
|
$64.66K
|
$64.66K
|
|
|
| 6519 |
|
$10.38
|
-8.07 |
$62.86K
|
$11.39
|
$10.15
|
|
$5.07K
|
$62.86K
|
$62.86K
|
|
|
| 6526 |
|
$96.61
₿0.0014
|
-1.05 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6527 |
|
$1.84
|
-3.97 |
$62.54K
|
$1.93
|
$1.8
|
|
$11.78K
|
$62.54K
|
$62.54K
|
|
|
| 6548 |
|
$187
₿0.0030
|
0 |
$61.84K
₿0.91
|
$194.21
₿0.
|
$185.17
₿0.
|
|
$13.31
₿0
|
$61.84K
₿0.91
|
$61.84K
₿0.91
|
|
|
| 6557 |
|
$19.98
₿0.00087
|
0 |
$61.47K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.71M
₿1.06K
|
$61.47K
₿2.33
|
|
|
| 6558 |
|
$6.07
|
-10.22 |
$61.43K
|
$6.84
|
$6.04
|
|
$14.62K
|
$61.43K
|
$61.43K
|
|
|
| 6572 |
|
$43.12
₿0.00056
|
-0.11 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6583 |
|
$3.04
|
0.17 |
$60.44K
|
$3.09
|
$3.02
|
|
$3.22K
|
$60.44K
|
$60.44K
|
|
|
| 6584 |
|
$152.97
|
-0.01 |
$60.44K
|
$153.44
|
$152.97
|
|
$5.22K
|
$60.44K
|
$60.44K
|
|
|
| 6587 |
|
$4.29
₿0.000066
|
11.98 |
$60.34K
₿1.14
|
$4.38
₿0.
|
$3.72
₿0.
|
|
$221.86K
₿0
|
$60.03K
₿1.14
|
$60.34K
₿1.14
|
|
|
| 6644 |
|
$1.01
|
-0.01* |
$57.98K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.98K
|
$57.98K
|
|
|
| 6679 |
|
$154.08
|
-2.42 |
$56.63K
|
$161.29
|
$154.03
|
|
$744.8
|
$56.63K
|
$56.63K
|
|
|
| 6690 |
|
$69.27
|
-0.12 |
$56.11K
|
$69.37
|
$69.27
|
|
$982.64
|
$56.11K
|
$56.11K
|
|
|
| 6727 |
|
$299.51
|
-0.38 |
$54.72K
|
$311.08
|
$299.23
|
|
$301.18
|
$54.72K
|
$54.72K
|
|
|
| 6749 |
|
$27.17
|
1.09 |
$54.07K
|
$27.16
|
$26.88
|
|
$5.18K
|
$54.07K
|
$54.07K
|
|
|
| 6758 |
|
$474.14
₿0.0073
|
1.68 |
$53.66K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.51K
₿0
|
$53.85K
₿0.38
|
$53.66K
₿0.38
|
|
|
| 6775 |
|
$31.88
₿0.00065
|
-10.23 |
$53.21K
₿1.61
|
$36.76
₿0.
|
$31.5
₿0.
|
|
$451.73
₿0
|
$53.26K
₿1.61
|
$53.21K
₿1.61
|
|
|
| 6779 |
|
$1,211.19
|
1.79 |
$53.12K
|
$1,479.43
|
$1,190.09
|
|
$15.19K
|
$53.12K
|
$53.12K
|
|
|
| 6782 |
|
$120.65
|
-5.51 |
$53.04K
|
$129.45
|
$120.12
|
|
$74.89
|
$53.04K
|
$53.04K
|
|
|
| 6783 |
|
$154.39
₿0.0024
|
-4.37 |
$52.94K
₿0.4
|
$162.37
₿0.
|
$151.68
₿0.
|
|
$1.52K
₿0
|
$53.13K
₿0.4
|
$52.94K
₿0.4
|
|
|
| 6804 |
|
$334.71
|
-5.90 |
$52.25K
|
$358.92
|
$332.74
|
|
$32.12
|
$52.25K
|
$52.25K
|
|
|
| 6818 |
|
$6.32
₿0.00012
|
-7.95 |
$51.68K
₿1.24
|
$6.98
₿0.
|
$6.31
₿0.
|
|
$41.55
₿0
|
$51.68K
₿1.24
|
$51.68K
₿1.24
|
|
|
| 6824 |
|
$1,205.45
|
0 |
$51.49K
|
$1,215.79
|
$1,167.02
|
|
$14.64K
|
$51.49K
|
$51.49K
|
|
|
| 6845 |
|
$492.28
|
0 |
$50.94K
|
$492.49
|
$490.14
|
|
$49.11K
|
$50.94K
|
$50.94K
|
|
|
| 6851 |
|
$173.17
|
0 |
$50.78K
|
$174.64
₿0.
|
$171.6
₿0.
|
|
$994.66
₿0
|
$50.78K
|
$50.78K
|
|
|
| 6852 |
|
$9.47
|
-7.04 |
$50.75K
|
$10.48
|
$9.46
|
|
$3.32K
|
$50.75K
|
$50.75K
|
|
|
| 6877 |
|
$249.1
₿0.0040
|
-6.66 |
$50K
₿0.2
|
$274.54
₿0.
|
$241.78
₿0.
|
|
$675.46
₿0
|
$50.08K
₿0.2
|
$50K
₿0.2
|
|
|
| 6880 |
|
$39.27
|
-4.45 |
$49.88K
|
$42.38
|
$39.26
|
|
$59.02K
|
$49.88K
|
$49.88K
|
|
|
| 6895 |
|
$92.56
₿0.0014
|
0 |
$49.23K
₿0
|
$95.62
₿0.
|
$91.51
₿0.
|
|
$48.93K
₿0
|
$49.23K
₿0
|
$49.23K
₿0
|
|
|
| 6956 |
|
$12.99
₿0.00026
|
-3.36 |
$47.5K
₿0.92
|
$13.48
₿0.
|
$12.84
₿0.
|
|
$497.2K
₿0
|
$47.5K
₿0.92
|
$47.5K
₿0.92
|
|
|
| 6963 |
|
$5.84
|
0 |
$47.27K
|
$6.55
|
$5.73
|
|
$1.12K
|
$47.27K
|
$47.27K
|
|
|
| 6967 |
|
$68.29
|
0 |
$47.16K
|
$71.23
|
$66.15
|
|
$971.1
|
$47.16K
|
$47.16K
|
|
|
| 6975 |
|
$130.61
|
-8.92 |
$46.7K
|
$143.99
₿0.
|
$129.39
₿0.
|
|
$3.18K
₿0
|
$49.7K
|
$46.7K
|
|
|
| 6981 |
|
$4.62
|
-7.04 |
$46.48K
|
$5.01
|
$4.61
|
|
$28.15K
|
$46.48K
|
$46.48K
|
|
|
| 6997 |
|
$12.04
|
-9.94 |
$45.67K
|
$13.51
|
$11.96
|
|
$115.15
|
$45.67K
|
$45.67K
|
|
|
| 7007 |
|
$14.37
₿0.00025
|
-5.87 |
$45.49K
₿0.07
|
$15.65
₿0.
|
$14.34
₿0.
|
|
$2.4K
₿0
|
$45.49K
₿0.07
|
$45.49K
₿0.07
|
|
|
| 7025 |
|
$14.29
|
-4.54 |
$45K
|
$15.12
|
$14.1
|
|
$40.85
|
$45K
|
$45K
|
|
|
| 7033 |
|
$29.27
|
-9.01 |
$44.81K
|
$32.23
|
$28.94
|
|
$43.77
|
$44.81K
|
$44.81K
|
|
|
| 7048 |
|
$5.87
|
-6.96 |
$44.54K
|
$6.39
|
$5.78
|
|
$1.94K
|
$44.54K
|
$44.54K
|
|
|
| 7080 |
|
$335.02
|
1.14 |
$43.48K
|
$335.87
|
$325.99
|
|
$900.33
|
$43.48K
|
$43.48K
|
|
|
| 7123 |
|
$235.16
|
-1.04 |
$42.57K
|
$240.11
|
$233.61
|
|
$263.15
|
$42.57K
|
$42.57K
|
|
|
| 7127 |
|
$519.97
|
3.25 |
$42.47K
|
$522.49
|
$503.41
|
|
$270.1
|
$42.47K
|
$42.47K
|
|
|
| 7148 |
|
$29.17
|
2.85 |
$41.78K
|
$29.47
|
$28.31
|
|
$6.56K
|
$41.78K
|
$41.78K
|
|
|
| 7168 |
|
$11.05
|
-9.49 |
$41.04K
|
$12.33
|
$10.95
|
|
$1.98K
|
$41.15K
|
$41.04K
|
|
|
| 7186 |
|
$239.85
|
1.54 |
$40.59K
|
$239.85
|
$232.35
|
|
$12.66K
|
$40.59K
|
$40.59K
|
|
|
| 7200 |
|
$25.15
|
-7.63 |
$40.23K
|
$27.58
|
$24.69
|
|
$6.68K
|
$40.23K
|
$40.23K
|
|
|
| 7201 |
|
$476.36
|
-2.95 |
$40.13K
|
$497.69
|
$476.45
|
|
$6.57K
|
$40.13K
|
$40.13K
|
|
|
| 7213 |
|
$183.94
|
-3.49 |
$39.89K
|
$192.37
|
$183.44
|
|
$4.46K
|
$39.89K
|
$39.89K
|
|
|
| 7238 |
|
$7.58
|
-11.03 |
$39.34K
|
$8.53
|
$7.43
|
|
$1.67K
|
$39.34K
|
$39.34K
|
|
|
| 7241 |
|
$392.1
|
-0.88 |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7244 |
|
$73.56
|
-3.72 |
$39.21K
|
$76.99
|
$72.21
|
|
$3.21K
|
$39.53K
|
$39.21K
|
|
|
| 7263 |
|
$373.88
|
-5.75 |
$38.87K
|
$398.73
|
$370.23
|
|
$548.95
|
$38.87K
|
$38.87K
|
|
|
| 7286 |
|
$5.85
₿0.00013
|
-10.21 |
$38.24K
₿0.48
|
$6.56
₿0.
|
$5.74
₿0.
|
|
$12.26
₿0
|
$38.24K
₿0.48
|
$38.24K
₿0.48
|
|
|
| 7292 |
|
$358.48
₿0.0061
|
-6.21 |
$38.18K
₿0.37
|
$384.06
₿0.
|
$356.52
₿0.
|
|
$1.03K
₿0
|
$38.3K
₿0.37
|
$38.18K
₿0.37
|
|
|
| 7306 |
|
$147.63
|
-5.75 |
$37.79K
|
$157.95
|
$147.58
|
|
$5.34K
|
$37.79K
|
$37.79K
|
|
|
| 7315 |
|
$7.55
₿0.0054
|
0.02 |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7322 |
|
$4.68
|
-6.72 |
$37.19K
|
$5.5
|
$4.68
|
|
$7.02K
|
$37.19K
|
$37.19K
|
|
|
| 7344 |
|
$94.83
₿0.0012
|
-2.82 |
$36.53K
₿0
|
$98.92
₿0.
|
$94.8
₿0.
|
|
$141.59
₿0
|
$36.53K
₿0
|
$36.53K
₿0
|
|
|
| 7347 |
|
$2.56
₿0.000070
|
-10.93 |
$36.47K
₿0.1
|
$2.97
₿0.
|
$2.51
₿0.
|
|
$136.15K
₿0
|
$36.47K
₿0.1
|
$36.47K
₿0.1
|
|
|
| 7359 |
|
$745.27
|
-3.64 |
$36.21K
|
$776.69
₿0.
|
$743.12
₿0.
|
|
$4.84
₿0
|
$36.21K
|
$36.21K
|
|
|
| 7361 |
|
$7.7
₿0.00016
|
-6.56 |
$36.19K
₿1.04
|
$8.41
₿0.
|
$7.58
₿0.
|
|
$665.02
₿0
|
$36.19K
₿1.04
|
$36.19K
₿1.04
|
|
|
| 7363 |
|
$126.02
|
0 |
$36.15K
|
$126.66
|
$125.84
|
|
$140.65
|
$36.15K
|
$36.15K
|
|
|
| 7368 |
|
$79.64
₿0.0013
|
0 |
$36.1K
₿1.11
|
$82.29
₿0.
|
$78.37
₿0.
|
|
$30.04
₿0
|
$36.1K
₿1.11
|
$36.1K
₿1.11
|
|
|
| 7377 |
|
$7.36
|
-6.08 |
$35.93K
|
$7.85
|
$7.26
|
|
$8.9K
|
$35.93K
|
$35.93K
|
|
|
| 7381 |
|
$24.12
|
-1.40 |
$35.84K
|
$25.74
|
$23.37
|
|
$16.95K
|
$35.84K
|
$35.84K
|
|
|
| 7382 |
|
$70.45
|
-0.03 |
$35.83K
|
$71.35
₿0.
|
$69.43
₿0.
|
|
$297.68
₿0
|
$35.83K
|
$35.83K
|
|
|
| 7402 |
|
$262.57
|
-3.66 |
$35.53K
|
$274.96
|
$262.55
|
|
$23.73K
|
$35.53K
|
$35.53K
|
|
|
| 7443 |
|
$35.13
|
-0.94 |
$34.6K
|
$35.51
|
$34.86
|
|
$1.48K
|
$34.6K
|
$34.6K
|
|
|
| 7448 |
|
$81.58
|
-2.50 |
$34.49K
|
$85.23
|
$81.16
|
|
$1.96K
|
$34.49K
|
$34.49K
|
|
|
| 7468 |
|
$49.38
₿0.0010
|
4.38 |
$34.03K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$159.33K
₿0
|
$34.03K
₿0.01
|
$34.03K
₿0.01
|
|
|
| 7487 |
|
$15.18
|
-1.62 |
$33.5K
|
$15.43
|
$15.18
|
|
$589.55
|
$33.5K
|
$33.5K
|
|
|
| 7492 |
|
$979.19
|
2.60 |
$33.34K
|
$981.5
|
$949.48
|
|
$64.3
|
$33.34K
|
$33.34K
|
|
|
| 7494 |
|
$278.93
|
-6.28 |
$33.38K
|
$298.03
|
$278.68
|
|
$8.51K
|
$35.27K
|
$33.38K
|
|
|
| 7500 |
|
$26.81
|
-4.12 |
$33.27K
|
$28.18
|
$26.78
|
|
$393.42
|
$33.27K
|
$33.27K
|
|
|
| 7501 |
|
$69.91
₿0.00095
|
-4.18 |
$33.35K
₿0.52
|
$73.06
₿0.
|
$68.95
₿0.
|
|
$146.14K
₿0
|
$33.35K
₿0.52
|
$33.35K
₿0.52
|
|
|
| 7504 |
|
$13.94
₿0.00024
|
-3.34 |
$33.24K
₿0.3
|
$14.66
₿0.
|
$13.93
₿0.
|
|
$492.09
₿0
|
$33.29K
₿0.3
|
$33.24K
₿0.3
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
