Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6139 |
|
$2.89
₿0.000059
|
-4.28 |
$81.7K
₿0.18
|
$3.04
₿0.
|
$2.84
₿0.
|
|
$8.13K
₿0
|
$81.7K
₿0.18
|
$81.7K
₿0.18
|
|
|
| 6144 |
|
$294.76
₿0.0053
|
0.48 |
$81.27K
₿0.98
|
$297.46
₿0.
|
$289.95
₿0.
|
|
$19.2K
₿0
|
$84.46M
₿1.46K
|
$81.27K
₿0.98
|
|
|
| 6159 |
|
$2.87
|
-4.96 |
$80.38K
|
$3.04
|
$2.85
|
|
$1.78K
|
$80.38K
|
$80.38K
|
|
|
| 6204 |
|
$149.3
₿0.0026
|
0.65 |
$77.63K
₿0.01
|
$149.33
₿0.
|
$148.26
₿0.
|
|
$500.06
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6205 |
|
$109.85
₿0.0014
|
-1.44 |
$77.62K
₿0.02
|
$112.27
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6217 |
|
$171.35
₿0.0030
|
-3.40 |
$76.97K
₿0.21
|
$178.41
₿0.
|
$171.6
₿0.
|
|
$10.42K
₿0
|
$76.97K
₿0.21
|
$76.97K
₿0.21
|
|
|
| 6228 |
|
$2
₿0.000067
|
0 |
$76.48K
₿1.99
|
$2.18
₿0.
|
$2
₿0.
|
|
$187.59
₿0
|
$41.93M
₿1.28K
|
$76.48K
₿1.99
|
|
|
| 6243 |
|
$59.54
|
-6.73 |
$75.67K
|
$64.79
₿0.
|
$60.08
₿0.
|
|
$33.21K
₿0
|
$75.67K
|
$75.67K
|
|
|
| 6245 |
|
$3
₿0.000028
|
-3.16 |
$75.31K
₿3.43
|
$3.12
₿0.
|
$2.94
₿0.
|
|
$97.76
₿0
|
$75.31K
₿3.43
|
$75.31K
₿3.43
|
|
|
| 6295 |
|
$12.16
|
-6.70 |
$73.21K
|
$13.21
|
$12.15
|
|
$6.13K
|
$73.21K
|
$73.21K
|
|
|
| 6296 |
|
$64.38
|
8.15 |
$73.19K
|
$64.45
|
$60.27
|
|
$6.21K
|
$73.19K
|
$73.19K
|
|
|
| 6316 |
|
$24.93
₿0.00040
|
0.84 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6324 |
|
$30.81
₿0.00068
|
-9.11 |
$72.11K
₿0.05
|
$35.01
₿0.
|
$31.14
₿0.
|
|
$4.29K
₿0
|
$72.11K
₿0.05
|
$72.11K
₿0.05
|
|
|
| 6334 |
|
$34.11
|
-6.51 |
$71.12K
|
$37.4
₿0.
|
$33.72
₿0.
|
|
$324.19
₿0
|
$71.41K
|
$71.12K
|
|
|
| 6336 |
|
$25
₿0.00045
|
-7.51 |
$71K
₿1.36
|
$27.54
₿0.
|
$24.91
₿0.
|
|
$28.51
₿0
|
$71K
₿1.36
|
$71K
₿1.36
|
|
|
| 6363 |
|
$2.74
|
3.60 |
$69.45K
|
$2.75
|
$2.57
|
|
$8.33K
|
$69.45K
|
$69.45K
|
|
|
| 6375 |
|
$6.24
|
0 |
$69.13K
|
$6.66
|
$6.23
|
|
$290.73
|
$69.13K
|
$69.13K
|
|
|
| 6391 |
|
$239.09
|
0.90 |
$68.2K
|
$240.97
|
$234.8
|
|
$13.55K
|
$68.2K
|
$68.2K
|
|
|
| 6446 |
|
$73.02
₿0.0014
|
-3.88 |
$66.04K
₿0.78
|
$77.04
₿0.
|
$71.95
₿0.
|
|
$2.72K
₿0
|
$66.04K
₿0.78
|
$66.04K
₿0.78
|
|
|
| 6453 |
|
$59.62
₿0.0012
|
-7.15 |
$65.53K
₿0.02
|
$64.84
₿0.
|
$59.62
₿0.
|
|
$14.17K
₿0
|
$65.53K
₿0.02
|
$65.53K
₿0.02
|
|
|
| 6477 |
|
$922.76
|
-7.13 |
$64.54K
|
$1,009.32
|
$928.41
|
|
$1.69K
|
$64.54K
|
$64.54K
|
|
|
| 6481 |
|
$392.29
|
3.48 |
$64.43K
|
$395.08
|
$375.39
|
|
$7.72K
|
$64.43K
|
$64.43K
|
|
|
| 6518 |
|
$96.61
₿0.0014
|
-1.13 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6523 |
|
$188.69
₿0.0030
|
0 |
$62.34K
₿0.91
|
$193.32
₿0.
|
$185.17
₿0.
|
|
$13.43
₿0
|
$62.34K
₿0.91
|
$62.34K
₿0.91
|
|
|
| 6530 |
|
$3.04
|
0.64 |
$62.18K
|
$3.09
|
$3.02
|
|
$6.81K
|
$62.18K
|
$62.18K
|
|
|
| 6541 |
|
$10.18
|
-10.22 |
$61.65K
|
$11.4
|
$10.16
|
|
$15.04K
|
$61.65K
|
$61.65K
|
|
|
| 6545 |
|
$19.99
₿0.00087
|
0 |
$61.47K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.71M
₿1.06K
|
$61.47K
₿2.33
|
|
|
| 6563 |
|
$43.12
₿0.00056
|
-0.20 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6574 |
|
$152.99
|
-0.04 |
$60.45K
|
$153.44
|
$152.93
|
|
$10.19K
|
$60.45K
|
$60.45K
|
|
|
| 6599 |
|
$521.57
₿0.0087
|
-4.39 |
$59.24K
₿0.02
|
$562.43
₿0.
|
$521.47
₿0.
|
|
$13.91K
₿0
|
$59.24K
₿0.02
|
$59.24K
₿0.02
|
|
|
| 6631 |
|
$1.01
|
0.01* |
$57.98K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.98K
|
$57.98K
|
|
|
| 6635 |
|
$6.15
|
-9.26 |
$57.83K
|
$6.84
|
$6.16
|
|
$13.67K
|
$57.83K
|
$57.83K
|
|
|
| 6646 |
|
$1.81
|
-7.28 |
$57.29K
|
$1.95
|
$1.81
|
|
$10.85K
|
$57.29K
|
$57.29K
|
|
|
| 6667 |
|
$154.21
|
-2.06 |
$56.68K
|
$161.29
|
$154.39
|
|
$787.11
|
$56.68K
|
$56.68K
|
|
|
| 6678 |
|
$69.29
|
-0.08 |
$56.13K
|
$69.37
|
$69.28
|
|
$2.18K
|
$56.13K
|
$56.13K
|
|
|
| 6713 |
|
$299.47
|
-3.69 |
$54.71K
|
$311.08
|
$299.23
|
|
$359.17
|
$54.71K
|
$54.71K
|
|
|
| 6742 |
|
$122.13
|
-4.94 |
$53.69K
|
$129.45
|
$121.68
|
|
$74.89
|
$53.69K
|
$53.69K
|
|
|
| 6743 |
|
$475.73
₿0.0073
|
-0.23 |
$53.66K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.64K
₿0
|
$53.66K
₿0.38
|
$53.66K
₿0.38
|
|
|
| 6746 |
|
$26.89
|
-0.05 |
$53.5K
|
$26.93
|
$26.88
|
|
$2.42K
|
$53.5K
|
$53.5K
|
|
|
| 6763 |
|
$31.97
₿0.00065
|
-10.46 |
$53.28K
₿1.61
|
$36.76
₿0.
|
$31.77
₿0.
|
|
$452.98
₿0
|
$53.28K
₿1.61
|
$53.28K
₿1.61
|
|
|
| 6765 |
|
$6.49
₿0.00012
|
-5.34 |
$53.11K
₿1.24
|
$6.98
₿0.
|
$6.44
₿0.
|
|
$42.7
₿0
|
$53.11K
₿1.24
|
$53.11K
₿1.24
|
|
|
| 6766 |
|
$338.87
|
-5.11 |
$52.89K
|
$358.92
|
$338.02
|
|
$32.13
|
$52.89K
|
$52.89K
|
|
|
| 6787 |
|
$153.57
₿0.0024
|
-5.70 |
$52.48K
₿0.4
|
$163.37
₿0.
|
$151.75
₿0.
|
|
$1.59K
₿0
|
$52.48K
₿0.4
|
$52.48K
₿0.4
|
|
|
| 6789 |
|
$1,190.99
|
-0.08 |
$52.23K
|
$1,479.43
|
$1,189.68
|
|
$15.59K
|
$52.23K
|
$52.23K
|
|
|
| 6808 |
|
$1,212.28
|
0 |
$51.79K
|
$1,215.79
|
$1,167.02
|
|
$14.64K
|
$51.79K
|
$51.79K
|
|
|
| 6824 |
|
$9.55
|
-6.91 |
$51.19K
|
$10.48
|
$9.52
|
|
$3.27K
|
$51.19K
|
$51.19K
|
|
|
| 6838 |
|
$491.32
|
0 |
$50.84K
|
$492.49
|
$490.14
|
|
$49.02K
|
$50.84K
|
$50.84K
|
|
|
| 6868 |
|
$248.63
₿0.0040
|
-6.43 |
$49.83K
₿0.2
|
$274.54
₿0.
|
$245.77
₿0.
|
|
$734.33
₿0
|
$49.83K
₿0.2
|
$49.83K
₿0.2
|
|
|
| 6872 |
|
$93.35
₿0.0014
|
0 |
$49.65K
₿0
|
$95.27
₿0.
|
$91.51
₿0.
|
|
$49.35K
₿0
|
$49.65K
₿0
|
$49.65K
₿0
|
|
|
| 6876 |
|
$172.33
|
0 |
$49.58K
|
$174.64
₿0.
|
$171.61
₿0.
|
|
$989.81
₿0
|
$50.57K
|
$49.58K
|
|
|
| 6911 |
|
$39.33
|
-2.65 |
$48.56K
|
$42.38
|
$39.31
|
|
$57.39K
|
$48.56K
|
$48.56K
|
|
|
| 6951 |
|
$68.61
|
0 |
$47.35K
|
$71.23
|
$66.15
|
|
$971.19
|
$47.35K
|
$47.35K
|
|
|
| 6960 |
|
$14.48
₿0.00025
|
-5.22 |
$47.14K
₿0.07
|
$15.65
₿0.
|
$14.35
₿0.
|
|
$2.38K
₿0
|
$47.14K
₿0.07
|
$47.14K
₿0.07
|
|
|
| 6961 |
|
$12.89
₿0.00026
|
-4.30 |
$47.11K
₿0.92
|
$13.49
₿0.
|
$12.85
₿0.
|
|
$517.99K
₿0
|
$47.11K
₿0.92
|
$47.11K
₿0.92
|
|
|
| 6964 |
|
$4.67
|
-6.79 |
$46.99K
|
$5.01
|
$4.67
|
|
$26.84K
|
$46.99K
|
$46.99K
|
|
|
| 6966 |
|
$5.81
|
0 |
$46.95K
|
$6.55
|
$5.81
|
|
$1.12K
|
$46.95K
|
$46.95K
|
|
|
| 6974 |
|
$130.45
|
-8.94 |
$46.62K
|
$144
₿0.
|
$130.17
₿0.
|
|
$3.21K
₿0
|
$46.62K
|
$46.62K
|
|
|
| 6979 |
|
$12.24
|
-9.32 |
$46.44K
|
$13.51
|
$12.21
|
|
$80.03
|
$46.44K
|
$46.44K
|
|
|
| 7042 |
|
$14.14
|
-5.97 |
$44.53K
|
$15.12
|
$14.13
|
|
$40.85
|
$44.53K
|
$44.53K
|
|
|
| 7045 |
|
$29.06
|
-9.68 |
$44.47K
|
$32.3
|
$28.97
|
|
$473.04
|
$44.47K
|
$44.47K
|
|
|
| 7050 |
|
$5.85
|
-6.84 |
$44.32K
|
$6.39
|
$5.82
|
|
$1.94K
|
$44.32K
|
$44.32K
|
|
|
| 7092 |
|
$333.67
|
0.04 |
$43.3K
|
$335.87
|
$325.99
|
|
$900.39
|
$43.3K
|
$43.3K
|
|
|
| 7110 |
|
$236.01
|
-1.28 |
$42.73K
|
$240.11
|
$233.61
|
|
$263.17
|
$42.73K
|
$42.73K
|
|
|
| 7118 |
|
$520.24
|
2.94 |
$42.5K
|
$522
|
$502.88
|
|
$270.12
|
$42.5K
|
$42.5K
|
|
|
| 7128 |
|
$29.36
|
3.82 |
$42.04K
|
$29.47
|
$28.29
|
|
$3.62K
|
$42.04K
|
$42.04K
|
|
|
| 7169 |
|
$11.04
|
-10.16 |
$41K
|
$12.33
|
$11.01
|
|
$205.65
|
$41K
|
$41K
|
|
|
| 7190 |
|
$480.64
|
-3.29 |
$40.49K
|
$497.69
|
$476.68
|
|
$6.57K
|
$40.49K
|
$40.49K
|
|
|
| 7198 |
|
$184.98
|
-3.40 |
$40.11K
|
$192.37
|
$183.86
|
|
$4.47K
|
$40.11K
|
$40.11K
|
|
|
| 7200 |
|
$236.55
|
0.17 |
$40.03K
|
$236.91
|
$232.35
|
|
$12.64K
|
$40.03K
|
$40.03K
|
|
|
| 7216 |
|
$24.76
|
-8.56 |
$39.61K
|
$27.58
|
$24.69
|
|
$6.68K
|
$39.61K
|
$39.61K
|
|
|
| 7234 |
|
$7.58
|
-11.04 |
$39.34K
|
$8.53
|
$7.43
|
|
$1.52K
|
$39.34K
|
$39.34K
|
|
|
| 7237 |
|
$392.1
|
-0.01* |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7239 |
|
$376.98
|
-5.85 |
$39.2K
|
$400.78
|
$370.23
|
|
$548.99
|
$39.2K
|
$39.2K
|
|
|
| 7275 |
|
$360.76
₿0.0061
|
-6.20 |
$38.27K
₿0.37
|
$385.07
₿0.
|
$356.93
₿0.
|
|
$1.12K
₿0
|
$38.27K
₿0.37
|
$38.27K
₿0.37
|
|
|
| 7280 |
|
$5.85
₿0.00013
|
-10.69 |
$38.21K
₿0.48
|
$6.57
₿0.
|
$5.87
₿0.
|
|
$12.26
₿0
|
$38.21K
₿0.48
|
$38.21K
₿0.48
|
|
|
| 7298 |
|
$147.73
|
-4.94 |
$37.82K
|
$157.95
|
$147.72
|
|
$5.18K
|
$37.82K
|
$37.82K
|
|
|
| 7299 |
|
$72.21
|
-5.20 |
$37.79K
|
$76.99
|
$72.45
|
|
$3.09K
|
$37.79K
|
$37.79K
|
|
|
| 7312 |
|
$7.55
₿0.0054
|
0.02 |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7315 |
|
$96.84
₿0.0012
|
0.04 |
$37.3K
₿0
|
$98.92
₿0.
|
$96.66
₿0.
|
|
$279.14
₿0
|
$37.3K
₿0
|
$37.3K
₿0
|
|
|
| 7318 |
|
$4.68
|
-6.73 |
$37.18K
|
$5.5
|
$4.68
|
|
$7.02K
|
$37.18K
|
$37.18K
|
|
|
| 7351 |
|
$80
₿0.0013
|
0 |
$36.23K
₿1.11
|
$81.51
₿0.
|
$78.37
₿0.
|
|
$30.18
₿0
|
$36.23K
₿1.11
|
$36.23K
₿1.11
|
|
|
| 7353 |
|
$746.22
|
-2.87 |
$36.27K
|
$776.69
₿0.
|
$743.15
₿0.
|
|
$4.85
₿0
|
$36.27K
|
$36.27K
|
|
|
| 7354 |
|
$126.31
|
0 |
$36.24K
|
$126.46
|
$125.89
|
|
$140.66
|
$36.24K
|
$36.24K
|
|
|
| 7359 |
|
$2.54
₿0.000070
|
-11.22 |
$36.18K
₿0.1
|
$2.97
₿0.
|
$2.54
₿0.
|
|
$135.4K
₿0
|
$36.18K
₿0.1
|
$36.18K
₿0.1
|
|
|
| 7374 |
|
$24.24
|
-0.93 |
$36.02K
|
$25.74
|
$23.37
|
|
$26.46K
|
$36.02K
|
$36.02K
|
|
|
| 7377 |
|
$7.73
₿0.00016
|
-7.48 |
$35.96K
₿1.04
|
$8.41
₿0.
|
$7.63
₿0.
|
|
$666.98
₿0
|
$35.96K
₿1.04
|
$35.96K
₿1.04
|
|
|
| 7383 |
|
$70.36
|
-0.66 |
$35.79K
|
$82.57
₿0.
|
$69.43
₿0.
|
|
$297.3
₿0
|
$35.79K
|
$35.79K
|
|
|
| 7391 |
|
$7.29
|
-5.92 |
$35.59K
|
$7.85
|
$7.26
|
|
$9.15K
|
$35.59K
|
$35.59K
|
|
|
| 7443 |
|
$278.88
|
-6.20 |
$34.47K
|
$298.03
|
$279.65
|
|
$8.6K
|
$34.51K
|
$34.47K
|
|
|
| 7444 |
|
$81.53
|
-2.74 |
$34.46K
|
$85.23
|
$81.42
|
|
$1.96K
|
$34.46K
|
$34.46K
|
|
|
| 7451 |
|
$34.86
|
-1.25 |
$34.34K
|
$35.51
|
$34.86
|
|
$1.31K
|
$34.34K
|
$34.34K
|
|
|
| 7455 |
|
$27.56
|
0.88 |
$34.24K
|
$28.26
|
$27.19
|
|
$393.44
|
$34.24K
|
$34.24K
|
|
|
| 7457 |
|
$48.95
₿0.0010
|
2.52 |
$34.21K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$158.4K
₿0
|
$34.21K
₿0.01
|
$34.21K
₿0.01
|
|
|
| 7479 |
|
$15.23
|
-1.24 |
$33.63K
|
$15.43
|
$15.3
|
|
$461.3
|
$33.63K
|
$33.63K
|
|
|
| 7488 |
|
$14.09
₿0.00024
|
-2.34 |
$33.44K
₿0.3
|
$14.66
₿0.
|
$13.93
₿0.
|
|
$497.14
₿0
|
$33.44K
₿0.3
|
$33.44K
₿0.3
|
|
|
| 7495 |
|
$976.21
|
1.95 |
$33.34K
|
$977.53
|
$949.48
|
|
$25.29
|
$33.34K
|
$33.34K
|
|
|
| 7516 |
|
$69.26
₿0.00095
|
-4.37 |
$32.95K
₿0.52
|
$73.31
₿0.
|
$68.95
₿0.
|
|
$145.14K
₿0
|
$32.95K
₿0.52
|
$32.95K
₿0.52
|
|
|
| 7531 |
|
$360.15
|
-9.81 |
$32.66K
|
$403.52
|
$359.52
|
|
$741.15
|
$32.66K
|
$32.66K
|
|
|
| 7533 |
|
$144.31
₿0.0017
|
1.09 |
$32.57K
₿0.31
|
$144.69
₿0.
|
$142.03
₿0.
|
|
$498.25K
₿0
|
$32.57K
₿0.31
|
$32.57K
₿0.31
|
|
|
| 7537 |
|
$278.99
|
-6.06 |
$32.47K
|
$297.75
|
$277.71
|
|
$568.85
|
$32.47K
|
$32.47K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
