Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6119 |
|
$298.17
₿0.0053
|
1.27 |
$82.22K
₿0.98
|
$300.4
₿0.
|
$289.95
₿0.
|
|
$13.89K
₿0
|
$85.44M
₿1.46K
|
$82.22K
₿0.98
|
|
|
| 6146 |
|
$2.9
|
-3.36 |
$81.21K
|
$3.03
|
$2.85
|
|
$1.53K
|
$81.21K
|
$81.21K
|
|
|
| 6152 |
|
$2.91
₿0.000059
|
-2.69 |
$80.7K
₿0.18
|
$3
₿0.
|
$2.84
₿0.
|
|
$8.91K
₿0
|
$80.7K
₿0.18
|
$80.7K
₿0.18
|
|
|
| 6207 |
|
$149.31
₿0.0026
|
-0.01* |
$77.63K
₿0.01
|
$149.33
₿0.
|
$149.29
₿0.
|
|
$500.08
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6208 |
|
$109.85
₿0.0014
|
-0.61 |
$77.62K
₿0.02
|
$112.09
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6216 |
|
$55.51
|
-14.18 |
$77.23K
|
$64.79
₿0.
|
$55.27
₿0.
|
|
$37.32K
₿0
|
$77.23K
|
$77.23K
|
|
|
| 6222 |
|
$169.38
₿0.0030
|
-4.89 |
$76.9K
₿0.21
|
$178.41
₿0.
|
$169.33
₿0.
|
|
$11.57K
₿0
|
$76.9K
₿0.21
|
$76.9K
₿0.21
|
|
|
| 6240 |
|
$1.98
₿0.000067
|
-7.74 |
$75.74K
₿1.99
|
$2.18
₿0.
|
$1.98
₿0.
|
|
$203.33
₿0
|
$41.53M
₿1.28K
|
$75.74K
₿1.99
|
|
|
| 6273 |
|
$30.28
₿0.00068
|
-10.95 |
$73.98K
₿0.05
|
$34.57
₿0.
|
$29.73
₿0.
|
|
$5.15K
₿0
|
$73.98K
₿0.05
|
$73.98K
₿0.05
|
|
|
| 6276 |
|
$64.96
|
2.32 |
$73.86K
|
$64.96
|
$63.49
|
|
$2.23K
|
$73.86K
|
$73.86K
|
|
|
| 6292 |
|
$35
|
-4.43 |
$73.27K
|
$37.38
₿0.
|
$33.71
₿0.
|
|
$328.83
₿0
|
$73.27K
|
$73.27K
|
|
|
| 6308 |
|
$2.88
₿0.000028
|
-5.50 |
$72.42K
₿3.43
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$94.01
₿0
|
$72.42K
₿3.43
|
$72.42K
₿3.43
|
|
|
| 6313 |
|
$24.93
₿0.00040
|
0.68 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.69
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6337 |
|
$25.04
₿0.00045
|
-8.04 |
$71.11K
₿1.36
|
$27.27
₿0.
|
$24.7
₿0.
|
|
$28.56
₿0
|
$71.11K
₿1.36
|
$71.11K
₿1.36
|
|
|
| 6362 |
|
$6.27
|
0 |
$69.56K
|
$6.66
|
$6.19
|
|
$3.29K
|
$69.56K
|
$69.56K
|
|
|
| 6375 |
|
$2.72
|
5.30 |
$68.84K
|
$2.75
|
$2.57
|
|
$7.09K
|
$68.83K
|
$68.84K
|
|
|
| 6387 |
|
$239.73
|
1.60 |
$68.38K
|
$241.1
|
$234.8
|
|
$23.83K
|
$68.38K
|
$68.38K
|
|
|
| 6439 |
|
$10.97
|
-15.86 |
$66.22K
|
$13.21
|
$10.97
|
|
$7.12K
|
$66.22K
|
$66.22K
|
|
|
| 6444 |
|
$73.29
₿0.0014
|
-4.46 |
$65.85K
₿0.78
|
$76.81
₿0.
|
$71.95
₿0.
|
|
$2.59K
₿0
|
$65.85K
₿0.78
|
$65.85K
₿0.78
|
|
|
| 6460 |
|
$929.68
|
-7.25 |
$65.04K
|
$1,009.32
|
$921.84
|
|
$1.68K
|
$65.04K
|
$65.04K
|
|
|
| 6464 |
|
$395.09
|
4.66 |
$64.89K
|
$395.75
|
$377.32
|
|
$2.44K
|
$64.89K
|
$64.89K
|
|
|
| 6498 |
|
$4.53
₿0.000066
|
18.50 |
$63.39K
₿1.14
|
$4.58
₿0.
|
$3.72
₿0.
|
|
$234.07K
₿0
|
$64.18K
₿1.14
|
$63.39K
₿1.14
|
|
|
| 6507 |
|
$6.07
|
-10.13 |
$63.09K
|
$6.84
|
$6.04
|
|
$14.61K
|
$63.09K
|
$63.09K
|
|
|
| 6518 |
|
$96.61
₿0.0014
|
-0.62 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6526 |
|
$515.11
₿0.0087
|
-5.54 |
$62.24K
₿0.02
|
$547.42
₿0.
|
$510.24
₿0.
|
|
$11.1K
₿0
|
$63.97K
₿0.02
|
$62.24K
₿0.02
|
|
|
| 6530 |
|
$10.25
|
-9.23 |
$62.07K
|
$11.39
|
$10.15
|
|
$5.8K
|
$62.07K
|
$62.07K
|
|
|
| 6531 |
|
$1.85
|
-3.41 |
$61.95K
|
$1.93
|
$1.8
|
|
$11.98K
|
$61.95K
|
$61.95K
|
|
|
| 6537 |
|
$186.78
₿0.0030
|
0 |
$61.77K
₿0.91
|
$194.21
₿0.
|
$185.17
₿0.
|
|
$13.3
₿0
|
$61.77K
₿0.91
|
$61.77K
₿0.91
|
|
|
| 6547 |
|
$3.1
|
2.01 |
$61.57K
|
$3.1
|
$3.02
|
|
$3.34K
|
$61.57K
|
$61.57K
|
|
|
| 6555 |
|
$19.98
₿0.00087
|
0 |
$61.46K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.7M
₿1.06K
|
$61.46K
₿2.33
|
|
|
| 6565 |
|
$55.36
₿0.0012
|
-13.95 |
$61.09K
₿0.02
|
$64.84
₿0.
|
$53.78
₿0.
|
|
$25.06K
₿0
|
$61.09K
₿0.02
|
$61.09K
₿0.02
|
|
|
| 6571 |
|
$43.12
₿0.00056
|
-0.21 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6578 |
|
$152.96
|
-0.04 |
$60.44K
|
$153.44
|
$152.95
|
|
$4.48K
|
$60.44K
|
$60.44K
|
|
|
| 6620 |
|
$1,335.44
|
12.05 |
$58.57K
|
$1,479.43
|
$1,190.48
|
|
$16.47K
|
$58.57K
|
$58.57K
|
|
|
| 6634 |
|
$1.01
|
-0.04 |
$57.97K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.97K
|
$57.97K
|
|
|
| 6678 |
|
$69.35
|
-0.03 |
$56.18K
|
$69.37
|
$69.27
|
|
$2.61K
|
$56.18K
|
$56.18K
|
|
|
| 6708 |
|
$149.83
|
-5.34 |
$55.06K
|
$161.29
|
$149.8
|
|
$1.86K
|
$55.06K
|
$55.06K
|
|
|
| 6716 |
|
$299.54
|
-0.43 |
$54.73K
|
$311.25
|
$299.23
|
|
$213.12
|
$54.73K
|
$54.73K
|
|
|
| 6739 |
|
$27.15
|
0.97 |
$54.02K
|
$27.18
|
$26.88
|
|
$5.44K
|
$54.02K
|
$54.02K
|
|
|
| 6743 |
|
$473.95
₿0.0073
|
-0.85 |
$53.83K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.51K
₿0
|
$53.83K
₿0.38
|
$53.83K
₿0.38
|
|
|
| 6775 |
|
$31.66
₿0.00065
|
-10.75 |
$52.89K
₿1.61
|
$36.76
₿0.
|
$31.39
₿0.
|
|
$451.08
₿0
|
$52.89K
₿1.61
|
$52.89K
₿1.61
|
|
|
| 6789 |
|
$119.61
|
-6.68 |
$52.55K
|
$129.45
|
$118.89
|
|
$574.12
|
$52.55K
|
$52.55K
|
|
|
| 6812 |
|
$1,214.87
|
0 |
$51.9K
|
$1,215.79
|
$1,167.02
|
|
$14.64K
|
$51.9K
|
$51.9K
|
|
|
| 6816 |
|
$331.19
|
-7.44 |
$51.7K
|
$358.92
|
$327.89
|
|
$32.12
|
$51.7K
|
$51.7K
|
|
|
| 6817 |
|
$6.32
₿0.00012
|
-8.27 |
$51.7K
₿1.24
|
$6.98
₿0.
|
$6.28
₿0.
|
|
$41.56
₿0
|
$51.7K
₿1.24
|
$51.7K
₿1.24
|
|
|
| 6821 |
|
$149.82
₿0.0024
|
-6.86 |
$51.52K
₿0.4
|
$162.37
₿0.
|
$148.5
₿0.
|
|
$1.47K
₿0
|
$51.52K
₿0.4
|
$51.52K
₿0.4
|
|
|
| 6830 |
|
$494.81
|
0 |
$51.2K
|
$496.02
|
$490.14
|
|
$49.11K
|
$51.2K
|
$51.2K
|
|
|
| 6850 |
|
$9.43
|
-8.29 |
$50.54K
|
$10.48
|
$9.29
|
|
$3.29K
|
$50.54K
|
$50.54K
|
|
|
| 6854 |
|
$171.83
|
0 |
$50.39K
|
$174.64
₿0.
|
$165.73
₿0.
|
|
$986.98
₿0
|
$50.39K
|
$50.39K
|
|
|
| 6866 |
|
$39.27
|
-4.51 |
$50.11K
|
$42.38
|
$39.25
|
|
$59.07K
|
$50.11K
|
$50.11K
|
|
|
| 6892 |
|
$92.52
₿0.0014
|
0 |
$49.21K
₿0
|
$95.62
₿0.
|
$91.51
₿0.
|
|
$48.91K
₿0
|
$49.21K
₿0
|
$49.21K
₿0
|
|
|
| 6897 |
|
$128.94
|
-10.05 |
$49.06K
|
$143.99
₿0.
|
$127.43
₿0.
|
|
$2.96K
₿0
|
$49.06K
|
$49.06K
|
|
|
| 6955 |
|
$12.89
₿0.00026
|
-4.10 |
$47.12K
₿0.92
|
$13.48
₿0.
|
$12.83
₿0.
|
|
$500.2K
₿0
|
$47.12K
₿0.92
|
$47.12K
₿0.92
|
|
|
| 6963 |
|
$233.7
₿0.0040
|
-12.96 |
$46.98K
₿0.2
|
$274.54
₿0.
|
$231.32
₿0.
|
|
$633.7
₿0
|
$46.98K
₿0.2
|
$46.98K
₿0.2
|
|
|
| 6972 |
|
$5.78
|
-11.08 |
$46.78K
|
$6.55
|
$5.72
|
|
$3.46K
|
$46.78K
|
$46.78K
|
|
|
| 6987 |
|
$66.88
|
0 |
$46.18K
|
$71.23
|
$66.15
|
|
$1.2K
|
$46.18K
|
$46.18K
|
|
|
| 6992 |
|
$4.58
|
-8.24 |
$46.08K
|
$5.01
|
$4.55
|
|
$28.15K
|
$46.08K
|
$46.08K
|
|
|
| 7010 |
|
$11.95
|
-10.61 |
$45.33K
|
$13.51
|
$11.88
|
|
$115.15
|
$45.33K
|
$45.33K
|
|
|
| 7044 |
|
$14.15
|
-5.94 |
$44.56K
|
$15.12
|
$14.1
|
|
$40.85
|
$44.56K
|
$44.56K
|
|
|
| 7047 |
|
$14.04
₿0.00025
|
-7.61 |
$44.45K
₿0.07
|
$15.65
₿0.
|
$14.04
₿0.
|
|
$2.04K
₿0
|
$44.45K
₿0.07
|
$44.45K
₿0.07
|
|
|
| 7049 |
|
$28.97
|
-9.60 |
$44.35K
|
$32.2
|
$28.61
|
|
$43.77
|
$44.35K
|
$44.35K
|
|
|
| 7079 |
|
$5.74
|
-9.76 |
$43.56K
|
$6.38
|
$5.69
|
|
$2.31K
|
$43.56K
|
$43.56K
|
|
|
| 7081 |
|
$335.3
|
1.16 |
$43.51K
|
$335.87
|
$325.99
|
|
$900.27
|
$43.51K
|
$43.51K
|
|
|
| 7116 |
|
$521.52
|
3.59 |
$42.6K
|
$523.53
|
$503.7
|
|
$356.62
|
$42.6K
|
$42.6K
|
|
|
| 7119 |
|
$234.78
|
-1.04 |
$42.51K
|
$240.11
|
$233.61
|
|
$263.14
|
$42.51K
|
$42.51K
|
|
|
| 7121 |
|
$8.21
|
-10.65 |
$42.47K
|
$9.23
₿0.
|
$8.18
₿0.
|
|
$11.19K
₿0
|
$42.47K
|
$42.47K
|
|
|
| 7142 |
|
$29.25
|
3.25 |
$41.89K
|
$29.47
|
$28.32
|
|
$19.68K
|
$41.89K
|
$41.89K
|
|
|
| 7149 |
|
$8.05
|
-5.56 |
$41.77K
|
$8.53
|
$7.43
|
|
$3.86K
|
$41.77K
|
$41.77K
|
|
|
| 7186 |
|
$10.91
|
-10.66 |
$40.62K
|
$12.33
|
$10.78
|
|
$2.2K
|
$40.62K
|
$40.62K
|
|
|
| 7204 |
|
$477.63
|
-3.53 |
$40.24K
|
$495.72
|
$476.34
|
|
$6.57K
|
$40.24K
|
$40.24K
|
|
|
| 7216 |
|
$24.94
|
-8.43 |
$39.89K
|
$27.58
|
$24.69
|
|
$6.67K
|
$39.89K
|
$39.89K
|
|
|
| 7221 |
|
$183.32
|
-3.73 |
$39.75K
|
$191.26
|
$182.74
|
|
$4.46K
|
$39.75K
|
$39.75K
|
|
|
| 7241 |
|
$392.1
|
-0.93 |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7270 |
|
$373.41
|
-5.69 |
$38.84K
|
$396.86
|
$370.23
|
|
$548.92
|
$38.84K
|
$38.84K
|
|
|
| 7275 |
|
$72.02
|
-5.92 |
$38.71K
|
$76.99
|
$72.01
|
|
$3.05K
|
$38.71K
|
$38.71K
|
|
|
| 7293 |
|
$358.49
₿0.0061
|
-6.28 |
$38.3K
₿0.37
|
$382.93
₿0.
|
$356.52
₿0.
|
|
$1.03K
₿0
|
$38.3K
₿0.37
|
$38.3K
₿0.37
|
|
|
| 7297 |
|
$5.85
₿0.00013
|
-10.35 |
$38.24K
₿0.48
|
$6.56
₿0.
|
$5.74
₿0.
|
|
$12.26
₿0
|
$38.24K
₿0.48
|
$38.24K
₿0.48
|
|
|
| 7361 |
|
$24.4
|
0.46 |
$36.27K
|
$25.74
|
$23.43
|
|
$3.47K
|
$36.27K
|
$36.27K
|
|
|
| 7366 |
|
$126.27
|
0 |
$36.22K
|
$126.9
|
$125.84
|
|
$140.64
|
$36.22K
|
$36.22K
|
|
|
| 7368 |
|
$745.27
|
-3.64 |
$36.21K
|
$776.69
₿0.
|
$743.12
₿0.
|
|
$4.84
₿0
|
$36.21K
|
$36.21K
|
|
|
| 7370 |
|
$7.7
₿0.00016
|
-6.62 |
$36.19K
₿1.04
|
$8.41
₿0.
|
$7.58
₿0.
|
|
$665.03
₿0
|
$36.19K
₿1.04
|
$36.19K
₿1.04
|
|
|
| 7372 |
|
$4.55
|
-7.99 |
$36.18K
|
$5.01
|
$4.53
|
|
$252.11
|
$36.18K
|
$36.18K
|
|
|
| 7373 |
|
$93.86
₿0.0012
|
-4.95 |
$36.15K
₿0
|
$98.92
₿0.
|
$93.85
₿0.
|
|
$309.31
₿0
|
$36.15K
₿0
|
$36.15K
₿0
|
|
|
| 7376 |
|
$8.06
|
0 |
$36.12K
|
$8.18
|
$8.01
|
|
$29.64
|
$36.12K
|
$36.12K
|
|
|
| 7377 |
|
$79.64
₿0.0013
|
0 |
$36.11K
₿1.11
|
$82.29
₿0.
|
$78.37
₿0.
|
|
$30.05
₿0
|
$36.11K
₿1.11
|
$36.11K
₿1.11
|
|
|
| 7392 |
|
$70.45
|
0.31 |
$35.83K
|
$71.35
₿0.
|
$69.43
₿0.
|
|
$297.68
₿0
|
$35.83K
|
$35.83K
|
|
|
| 7403 |
|
$7.28
|
-7.31 |
$35.53K
|
$7.85
|
$7.26
|
|
$8.65K
|
$35.53K
|
$35.53K
|
|
|
| 7406 |
|
$138.7
|
-11.34 |
$35.51K
|
$156.81
|
$138.91
|
|
$6.23K
|
$35.51K
|
$35.51K
|
|
|
| 7420 |
|
$2.48
₿0.000070
|
-13.84 |
$35.46K
₿0.1
|
$2.96
₿0.
|
$2.45
₿0.
|
|
$136.9K
₿0
|
$35.46K
₿0.1
|
$35.46K
₿0.1
|
|
|
| 7435 |
|
$257.5
|
-6.34 |
$34.85K
|
$274.96
|
$257.1
|
|
$24.36K
|
$34.85K
|
$34.85K
|
|
|
| 7449 |
|
$277.98
|
-6.59 |
$34.16K
|
$298.03
|
$277.3
|
|
$9.54K
|
$34.53K
|
$34.16K
|
|
|
| 7454 |
|
$34.99
|
-1.36 |
$34.46K
|
$35.51
|
$34.86
|
|
$1.48K
|
$34.46K
|
$34.46K
|
|
|
| 7461 |
|
$81.25
|
-2.61 |
$34.35K
|
$85.23
|
$80.8
|
|
$2.01K
|
$34.35K
|
$34.35K
|
|
|
| 7488 |
|
$48.79
₿0.0010
|
3.87 |
$33.61K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$154.36K
₿0
|
$33.61K
₿0.01
|
$33.61K
₿0.01
|
|
|
| 7489 |
|
$983.07
|
3.34 |
$33.58K
|
$983.38
|
$949.48
|
|
$64.29
|
$33.58K
|
$33.58K
|
|
|
| 7494 |
|
$15.17
|
-1.46 |
$33.5K
|
$15.4
|
$15.17
|
|
$588.48
|
$33.5K
|
$33.5K
|
|
|
| 7499 |
|
$14.02
₿0.00024
|
-4.32 |
$33.43K
₿0.3
|
$14.62
₿0.
|
$13.73
₿0.
|
|
$494.72
₿0
|
$33.43K
₿0.3
|
$33.43K
₿0.3
|
|
|
| 7511 |
|
$26.73
|
-3.18 |
$33.19K
|
$28.18
|
$25.98
|
|
$3.01K
|
$33.19K
|
$33.19K
|
|
|
| 7513 |
|
$69.71
₿0.00095
|
-4.32 |
$33.15K
₿0.52
|
$73.06
₿0.
|
$68.5
₿0.
|
|
$149.6K
₿0
|
$33.15K
₿0.52
|
$33.15K
₿0.52
|
|
|
| 7537 |
|
$144.76
₿0.0017
|
1.30 |
$32.76K
₿0.31
|
$145.02
₿0.
|
$142.03
₿0.
|
|
$500.79K
₿0
|
$32.76K
₿0.31
|
$32.76K
₿0.31
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
