Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6135 |
|
$2.91
|
-3.02 |
$81.49K
|
$3.03
|
$2.85
|
|
$1.53K
|
$81.49K
|
$81.49K
|
|
|
| 6136 |
|
$2.91
₿0.000059
|
-2.71 |
$81.4K
₿0.18
|
$3
₿0.
|
$2.84
₿0.
|
|
$8.91K
₿0
|
$81.4K
₿0.18
|
$81.4K
₿0.18
|
|
|
| 6140 |
|
$294.86
₿0.0053
|
0.23 |
$81.3K
₿0.98
|
$297.46
₿0.
|
$289.95
₿0.
|
|
$16.26K
₿0
|
$84.48M
₿1.46K
|
$81.3K
₿0.98
|
|
|
| 6150 |
|
$298.79
₿0.0057
|
-8.33 |
$80.64K
₿0.73
|
$329.55
₿0.
|
$298.45
₿0.
|
|
$199.49K
₿0
|
$80.64K
₿0.73
|
$80.64K
₿0.73
|
|
|
| 6183 |
|
$173.5
₿0.0030
|
-2.54 |
$78.76K
₿0.21
|
$178.41
₿0.
|
$171.34
₿0.
|
|
$9.89K
₿0
|
$78.76K
₿0.21
|
$78.76K
₿0.21
|
|
|
| 6203 |
|
$149.31
₿0.0026
|
0.61 |
$77.63K
₿0.01
|
$149.33
₿0.
|
$148.26
₿0.
|
|
$500.08
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6204 |
|
$109.85
₿0.0014
|
-1.13 |
$77.62K
₿0.02
|
$112.27
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6234 |
|
$1.98
₿0.000067
|
0 |
$75.74K
₿1.99
|
$2.18
₿0.
|
$1.98
₿0.
|
|
$252.99
₿0
|
$41.53M
₿1.28K
|
$75.74K
₿1.99
|
|
|
| 6263 |
|
$30.5
₿0.00068
|
-10.09 |
$74.53K
₿0.05
|
$35.01
₿0.
|
$30.5
₿0.
|
|
$4.45K
₿0
|
$74.53K
₿0.05
|
$74.53K
₿0.05
|
|
|
| 6269 |
|
$55.85
|
-12.46 |
$74.33K
|
$64.79
₿0.
|
$55.85
₿0.
|
|
$37.52K
₿0
|
$74.33K
|
$74.33K
|
|
|
| 6295 |
|
$64.43
|
6.62 |
$73.26K
|
$64.45
|
$60.43
|
|
$4.64K
|
$73.26K
|
$73.26K
|
|
|
| 6309 |
|
$2.88
₿0.000028
|
-5.49 |
$72.42K
₿3.43
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$94.01
₿0
|
$72.42K
₿3.43
|
$72.42K
₿3.43
|
|
|
| 6312 |
|
$34.03
|
-5.67 |
$71.23K
|
$37.38
₿0.
|
$33.71
₿0.
|
|
$323.44
₿0
|
$71.23K
|
$71.23K
|
|
|
| 6315 |
|
$24.93
₿0.00040
|
0.84 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6336 |
|
$25.04
₿0.00045
|
-8.03 |
$71.12K
₿1.36
|
$27.35
₿0.
|
$24.7
₿0.
|
|
$28.56
₿0
|
$71.12K
₿1.36
|
$71.12K
₿1.36
|
|
|
| 6352 |
|
$6.32
|
0 |
$70.11K
|
$6.66
|
$6.19
|
|
$3.29K
|
$70.11K
|
$70.11K
|
|
|
| 6362 |
|
$11.57
|
-11.20 |
$69.7K
|
$13.21
|
$11.57
|
|
$7.43K
|
$69.7K
|
$69.7K
|
|
|
| 6365 |
|
$2.75
|
6.06 |
$69.6K
|
$2.75
|
$2.57
|
|
$7.47K
|
$69.6K
|
$69.6K
|
|
|
| 6391 |
|
$239.39
|
1.39 |
$68.29K
|
$241.1
|
$234.8
|
|
$23.75K
|
$68.29K
|
$68.29K
|
|
|
| 6456 |
|
$934.15
|
-6.75 |
$65.36K
|
$1,009.32
|
$921.84
|
|
$1.68K
|
$65.36K
|
$65.36K
|
|
|
| 6457 |
|
$73.29
₿0.0014
|
-4.45 |
$65.62K
₿0.78
|
$77.04
₿0.
|
$71.95
₿0.
|
|
$2.59K
₿0
|
$65.85K
₿0.78
|
$65.62K
₿0.78
|
|
|
| 6485 |
|
$394.38
|
4.31 |
$64.78K
|
$395.75
|
$377.15
|
|
$3.51K
|
$64.78K
|
$64.78K
|
|
|
| 6516 |
|
$10.41
|
-7.89 |
$63.04K
|
$11.39
|
$10.15
|
|
$5.88K
|
$63.04K
|
$63.04K
|
|
|
| 6528 |
|
$96.61
₿0.0014
|
-0.47 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6529 |
|
$1.84
|
-3.95 |
$62.54K
|
$1.93
|
$1.8
|
|
$11.78K
|
$62.54K
|
$62.54K
|
|
|
| 6530 |
|
$519.21
₿0.0087
|
-4.62 |
$62.51K
₿0.02
|
$560.28
₿0.
|
$519.1
₿0.
|
|
$8.75K
₿0
|
$62.51K
₿0.02
|
$62.51K
₿0.02
|
|
|
| 6546 |
|
$186.87
₿0.0030
|
0 |
$61.8K
₿0.91
|
$194.21
₿0.
|
$185.17
₿0.
|
|
$13.3
₿0
|
$61.8K
₿0.91
|
$61.8K
₿0.91
|
|
|
| 6556 |
|
$19.98
₿0.00087
|
0 |
$61.46K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.71M
₿1.06K
|
$61.46K
₿2.33
|
|
|
| 6559 |
|
$6.07
|
-10.24 |
$61.43K
|
$6.84
|
$6.04
|
|
$14.62K
|
$62.6K
|
$61.43K
|
|
|
| 6570 |
|
$4.35
₿0.000066
|
14.71 |
$60.92K
₿1.14
|
$4.46
₿0.
|
$3.72
₿0.
|
|
$224.64K
₿0
|
$60.92K
₿1.14
|
$60.92K
₿1.14
|
|
|
| 6571 |
|
$43.12
₿0.00056
|
0.12 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6580 |
|
$152.97
|
-0.04 |
$60.44K
|
$153.44
|
$152.97
|
|
$5.21K
|
$60.44K
|
$60.44K
|
|
|
| 6581 |
|
$3.04
|
0.18 |
$60.43K
|
$3.09
|
$3.02
|
|
$3.24K
|
$60.43K
|
$60.43K
|
|
|
| 6584 |
|
$54.63
₿0.0012
|
-14.92 |
$60.28K
₿0.02
|
$64.84
₿0.
|
$53.78
₿0.
|
|
$16.45K
₿0
|
$60.28K
₿0.02
|
$60.28K
₿0.02
|
|
|
| 6638 |
|
$1.01
|
-0.03 |
$57.98K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.98K
|
$57.98K
|
|
|
| 6678 |
|
$154.07
|
-4.10 |
$56.63K
|
$161.29
|
$154.03
|
|
$744.76
|
$56.63K
|
$56.63K
|
|
|
| 6688 |
|
$69.35
|
-0.01 |
$56.18K
|
$69.37
|
$69.27
|
|
$983.85
|
$56.18K
|
$56.18K
|
|
|
| 6724 |
|
$299.49
|
-0.99 |
$54.72K
|
$311.08
|
$299.23
|
|
$301.17
|
$54.72K
|
$54.72K
|
|
|
| 6743 |
|
$27.14
|
0.96 |
$54.02K
|
$27.17
|
$26.88
|
|
$4.95K
|
$54.02K
|
$54.02K
|
|
|
| 6753 |
|
$32.08
₿0.00065
|
-9.43 |
$53.58K
₿1.61
|
$36.76
₿0.
|
$31.5
₿0.
|
|
$454.49
₿0
|
$53.58K
₿1.61
|
$53.58K
₿1.61
|
|
|
| 6754 |
|
$155.69
₿0.0024
|
-3.61 |
$53.58K
₿0.4
|
$162.37
₿0.
|
$151.68
₿0.
|
|
$1.53K
₿0
|
$53.58K
₿0.4
|
$53.58K
₿0.4
|
|
|
| 6761 |
|
$469.69
₿0.0073
|
0.15 |
$53.34K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.5K
₿0
|
$53.34K
₿0.38
|
$53.34K
₿0.38
|
|
|
| 6765 |
|
$1,216.63
|
2.12 |
$53.35K
|
$1,479.43
|
$1,190.17
|
|
$15.19K
|
$53.35K
|
$53.35K
|
|
|
| 6778 |
|
$120.57
|
-5.89 |
$53.01K
|
$129.45
|
$120.12
|
|
$574.14
|
$53.01K
|
$53.01K
|
|
|
| 6811 |
|
$333.29
|
-6.84 |
$52.02K
|
$358.92
|
$332.7
|
|
$32.12
|
$52.02K
|
$52.02K
|
|
|
| 6819 |
|
$6.32
₿0.00012
|
-8.03 |
$51.66K
₿1.24
|
$6.98
₿0.
|
$6.31
₿0.
|
|
$41.53
₿0
|
$51.66K
₿1.24
|
$51.66K
₿1.24
|
|
|
| 6823 |
|
$1,208.24
|
0 |
$51.61K
|
$1,215.79
|
$1,167.02
|
|
$14.64K
|
$51.61K
|
$51.61K
|
|
|
| 6842 |
|
$492.61
|
0 |
$50.97K
|
$492.63
|
$490.14
|
|
$49.11K
|
$50.97K
|
$50.97K
|
|
|
| 6847 |
|
$173.16
|
0 |
$50.77K
|
$174.64
₿0.
|
$171.6
₿0.
|
|
$994.58
₿0
|
$50.77K
|
$50.77K
|
|
|
| 6865 |
|
$9.44
|
-7.74 |
$50.59K
|
$10.48
|
$9.39
|
|
$3.34K
|
$50.59K
|
$50.59K
|
|
|
| 6880 |
|
$39.27
|
-4.46 |
$49.88K
|
$42.38
|
$39.25
|
|
$59.07K
|
$50.11K
|
$49.88K
|
|
|
| 6883 |
|
$131.01
|
-8.57 |
$49.85K
|
$143.99
₿0.
|
$129.39
₿0.
|
|
$3.01K
₿0
|
$49.85K
|
$49.85K
|
|
|
| 6898 |
|
$92.51
₿0.0014
|
0 |
$49.2K
₿0
|
$95.62
₿0.
|
$91.51
₿0.
|
|
$48.9K
₿0
|
$49.2K
₿0
|
$49.2K
₿0
|
|
|
| 6911 |
|
$242.75
₿0.0040
|
-8.90 |
$48.81K
₿0.2
|
$274.54
₿0.
|
$241.78
₿0.
|
|
$658.26
₿0
|
$48.81K
₿0.2
|
$48.81K
₿0.2
|
|
|
| 6961 |
|
$5.85
|
0 |
$47.34K
|
$6.55
|
$5.73
|
|
$2.84K
|
$47.34K
|
$47.34K
|
|
|
| 6966 |
|
$12.91
₿0.00026
|
-3.58 |
$47.19K
₿0.92
|
$13.48
₿0.
|
$12.84
₿0.
|
|
$497.72K
₿0
|
$47.19K
₿0.92
|
$47.19K
₿0.92
|
|
|
| 6971 |
|
$68.04
|
0 |
$46.98K
|
$71.23
|
$66.15
|
|
$996.03
|
$46.98K
|
$46.98K
|
|
|
| 6986 |
|
$4.62
|
-7.06 |
$46.48K
|
$5.01
|
$4.61
|
|
$28.15K
|
$46.48K
|
$46.48K
|
|
|
| 7001 |
|
$12.04
|
-10.16 |
$45.67K
|
$13.51
|
$11.96
|
|
$115.15
|
$45.67K
|
$45.67K
|
|
|
| 7008 |
|
$14.37
₿0.00025
|
-5.87 |
$45.48K
₿0.07
|
$15.65
₿0.
|
$14.34
₿0.
|
|
$2.4K
₿0
|
$45.48K
₿0.07
|
$45.48K
₿0.07
|
|
|
| 7034 |
|
$14.28
|
-4.56 |
$44.97K
|
$15.12
|
$14.1
|
|
$40.85
|
$44.97K
|
$44.97K
|
|
|
| 7047 |
|
$29.19
|
-9.42 |
$44.69K
|
$32.2
|
$28.94
|
|
$43.77
|
$44.69K
|
$44.69K
|
|
|
| 7060 |
|
$5.86
|
-7.14 |
$44.47K
|
$6.39
|
$5.78
|
|
$1.94K
|
$44.47K
|
$44.47K
|
|
|
| 7087 |
|
$334.65
|
0.85 |
$43.43K
|
$335.87
|
$325.99
|
|
$900.29
|
$43.43K
|
$43.43K
|
|
|
| 7123 |
|
$235.49
|
-1.36 |
$42.63K
|
$240.11
|
$233.61
|
|
$263.14
|
$42.63K
|
$42.63K
|
|
|
| 7124 |
|
$521.24
|
3.17 |
$42.58K
|
$522.59
|
$503.41
|
|
$270.09
|
$42.58K
|
$42.58K
|
|
|
| 7146 |
|
$8.06
|
-5.44 |
$41.82K
|
$8.53
|
$7.43
|
|
$3.76K
|
$41.82K
|
$41.82K
|
|
|
| 7149 |
|
$29.12
|
2.62 |
$41.71K
|
$29.47
|
$28.31
|
|
$6.56K
|
$41.71K
|
$41.71K
|
|
|
| 7175 |
|
$10.96
|
-10.10 |
$40.81K
|
$12.33
|
$10.88
|
|
$2.2K
|
$40.81K
|
$40.81K
|
|
|
| 7187 |
|
$239.84
|
1.54 |
$40.59K
|
$239.87
|
$232.35
|
|
$12.66K
|
$40.59K
|
$40.59K
|
|
|
| 7191 |
|
$25.29
|
-8.05 |
$40.45K
|
$27.58
|
$24.69
|
|
$6.67K
|
$40.45K
|
$40.45K
|
|
|
| 7199 |
|
$477.87
|
-3.20 |
$40.26K
|
$497.69
|
$476.34
|
|
$6.57K
|
$40.26K
|
$40.26K
|
|
|
| 7214 |
|
$183.95
|
-4.36 |
$39.89K
|
$192.18
|
$182.74
|
|
$4.46K
|
$39.89K
|
$39.89K
|
|
|
| 7231 |
|
$73.46
|
-2.66 |
$39.48K
|
$76.99
|
$72.21
|
|
$3.13K
|
$39.48K
|
$39.48K
|
|
|
| 7241 |
|
$392.1
|
-0.84 |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7253 |
|
$375.36
|
-5.41 |
$39.03K
|
$397.55
|
$370.23
|
|
$548.93
|
$39.03K
|
$39.03K
|
|
|
| 7280 |
|
$358.3
₿0.0061
|
-6.30 |
$38.28K
₿0.37
|
$384.06
₿0.
|
$356.52
₿0.
|
|
$1.03K
₿0
|
$38.28K
₿0.37
|
$38.28K
₿0.37
|
|
|
| 7284 |
|
$5.85
₿0.00013
|
-10.29 |
$38.24K
₿0.48
|
$6.56
₿0.
|
$5.74
₿0.
|
|
$12.26
₿0
|
$38.24K
₿0.48
|
$38.24K
₿0.48
|
|
|
| 7308 |
|
$147.21
|
-6.23 |
$37.69K
|
$157.95
|
$147.32
|
|
$5.31K
|
$37.69K
|
$37.69K
|
|
|
| 7315 |
|
$7.55
₿0.0054
|
0.01* |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7322 |
|
$4.68
|
-6.72 |
$37.19K
|
$5.5
|
$4.68
|
|
$7.02K
|
$37.19K
|
$37.19K
|
|
|
| 7348 |
|
$94.82
₿0.0012
|
-2.82 |
$36.52K
₿0
|
$98.92
₿0.
|
$94.8
₿0.
|
|
$141.59
₿0
|
$36.52K
₿0
|
$36.52K
₿0
|
|
|
| 7351 |
|
$126.89
|
0 |
$36.4K
|
$126.9
|
$125.84
|
|
$140.65
|
$36.4K
|
$36.4K
|
|
|
| 7359 |
|
$745.27
|
-3.64 |
$36.21K
|
$776.69
₿0.
|
$743.12
₿0.
|
|
$4.84
₿0
|
$36.21K
|
$36.21K
|
|
|
| 7363 |
|
$7.7
₿0.00016
|
-6.64 |
$36.17K
₿1.04
|
$8.41
₿0.
|
$7.58
₿0.
|
|
$664.69
₿0
|
$36.17K
₿1.04
|
$36.17K
₿1.04
|
|
|
| 7364 |
|
$2.54
₿0.000070
|
-11.65 |
$36.19K
₿0.1
|
$2.97
₿0.
|
$2.51
₿0.
|
|
$136.73K
₿0
|
$36.19K
₿0.1
|
$36.19K
₿0.1
|
|
|
| 7368 |
|
$79.6
₿0.0013
|
0 |
$36.09K
₿1.11
|
$82.29
₿0.
|
$78.37
₿0.
|
|
$30.03
₿0
|
$36.09K
₿1.11
|
$36.09K
₿1.11
|
|
|
| 7380 |
|
$24.2
|
-1.65 |
$35.96K
|
$25.74
|
$23.43
|
|
$3.85K
|
$35.96K
|
$35.96K
|
|
|
| 7383 |
|
$7.36
|
-6.27 |
$35.93K
|
$7.85
|
$7.26
|
|
$8.88K
|
$35.93K
|
$35.93K
|
|
|
| 7385 |
|
$70.45
|
-0.06 |
$35.83K
|
$71.35
₿0.
|
$69.43
₿0.
|
|
$297.68
₿0
|
$35.83K
|
$35.83K
|
|
|
| 7399 |
|
$262.55
|
-3.71 |
$35.53K
|
$274.96
|
$262.49
|
|
$23.73K
|
$35.53K
|
$35.53K
|
|
|
| 7417 |
|
$278.91
|
-6.28 |
$35.27K
|
$298.03
|
$278.68
|
|
$8.51K
|
$35.27K
|
$35.27K
|
|
|
| 7444 |
|
$35.13
|
-0.96 |
$34.6K
|
$35.51
|
$34.86
|
|
$1.48K
|
$34.6K
|
$34.6K
|
|
|
| 7451 |
|
$81.57
|
-2.45 |
$34.48K
|
$85.23
|
$81.16
|
|
$2.01K
|
$34.48K
|
$34.48K
|
|
|
| 7460 |
|
$49.74
₿0.0010
|
5.64 |
$34.26K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$159.61K
₿0
|
$34.26K
₿0.01
|
$34.26K
₿0.01
|
|
|
| 7493 |
|
$15.18
|
-1.46 |
$33.5K
|
$15.4
|
$15.18
|
|
$589.51
|
$33.5K
|
$33.5K
|
|
|
| 7495 |
|
$978.71
|
2.66 |
$33.43K
|
$981.5
|
$949.48
|
|
$64.29
|
$33.43K
|
$33.43K
|
|
|
| 7506 |
|
$13.95
₿0.00024
|
-3.43 |
$33.26K
₿0.3
|
$14.66
₿0.
|
$13.93
₿0.
|
|
$492.22
₿0
|
$33.26K
₿0.3
|
$33.26K
₿0.3
|
|
|
| 7514 |
|
$69.7
₿0.00095
|
-4.00 |
$33.15K
₿0.52
|
$73.06
₿0.
|
$68.95
₿0.
|
|
$144.83K
₿0
|
$33.15K
₿0.52
|
$33.15K
₿0.52
|
|
|
| 7522 |
|
$235.42
|
-1.23 |
$33.03K
|
$243.84
|
$235.36
|
|
$3.59K
|
$33.03K
|
$33.03K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
