Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6137 |
|
$2.9
|
-3.35 |
$81.21K
|
$3.03
|
$2.85
|
|
$1.53K
|
$81.21K
|
$81.21K
|
|
|
| 6148 |
|
$2.91
₿0.000059
|
-2.81 |
$80.68K
₿0.18
|
$3
₿0.
|
$2.84
₿0.
|
|
$8.91K
₿0
|
$80.68K
₿0.18
|
$80.68K
₿0.18
|
|
|
| 6200 |
|
$149.31
₿0.0026
|
0.01* |
$77.63K
₿0.01
|
$149.32
₿0.
|
$149.29
₿0.
|
|
$500.08
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6201 |
|
$109.85
₿0.0014
|
-1.14 |
$77.62K
₿0.02
|
$112.09
₿0.
|
$109.11
₿0.
|
|
$589.4
₿0
|
$77.62K
₿0.02
|
$77.62K
₿0.02
|
|
|
| 6208 |
|
$55.31
|
-14.52 |
$77.01K
|
$64.79
₿0.
|
$55.2
₿0.
|
|
$36.32K
₿0
|
$77.01K
|
$77.01K
|
|
|
| 6210 |
|
$169.38
₿0.0030
|
-4.89 |
$76.9K
₿0.21
|
$178.41
₿0.
|
$169.33
₿0.
|
|
$11.57K
₿0
|
$76.9K
₿0.21
|
$76.9K
₿0.21
|
|
|
| 6231 |
|
$1.98
₿0.000067
|
-7.75 |
$75.74K
₿1.99
|
$2.18
₿0.
|
$1.98
₿0.
|
|
$203.32
₿0
|
$41.53M
₿1.28K
|
$75.74K
₿1.99
|
|
|
| 6266 |
|
$65.09
|
2.42 |
$74.01K
|
$65.09
|
$63.49
|
|
$2.19K
|
$74.01K
|
$74.01K
|
|
|
| 6267 |
|
$30.28
₿0.00068
|
-11.51 |
$73.97K
₿0.05
|
$34.57
₿0.
|
$29.73
₿0.
|
|
$5.15K
₿0
|
$73.97K
₿0.05
|
$73.97K
₿0.05
|
|
|
| 6281 |
|
$35
|
-4.44 |
$73.27K
|
$37.38
₿0.
|
$33.71
₿0.
|
|
$328.83
₿0
|
$73.27K
|
$73.27K
|
|
|
| 6292 |
|
$2.88
₿0.000028
|
-5.58 |
$72.44K
₿3.43
|
$3.11
₿0.
|
$2.86
₿0.
|
|
$94.03
₿0
|
$72.44K
₿3.43
|
$72.44K
₿3.43
|
|
|
| 6300 |
|
$24.93
₿0.00040
|
0.81 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.88
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6321 |
|
$25.05
₿0.00045
|
-8.12 |
$71.14K
₿1.36
|
$27.25
₿0.
|
$24.7
₿0.
|
|
$28.57
₿0
|
$71.14K
₿1.36
|
$71.14K
₿1.36
|
|
|
| 6344 |
|
$6.3
|
0 |
$69.89K
|
$6.66
|
$6.19
|
|
$3.29K
|
$69.89K
|
$69.89K
|
|
|
| 6370 |
|
$2.72
|
5.37 |
$68.85K
|
$2.75
|
$2.57
|
|
$7.01K
|
$68.85K
|
$68.85K
|
|
|
| 6374 |
|
$240.4
|
1.79 |
$68.58K
|
$241.1
|
$234.8
|
|
$23.83K
|
$68.58K
|
$68.58K
|
|
|
| 6392 |
|
$11.2
|
-14.07 |
$67.58K
|
$13.21
|
$10.97
|
|
$7.27K
|
$67.58K
|
$67.58K
|
|
|
| 6421 |
|
$4.5
₿0.000066
|
20.02 |
$66.55K
₿1.14
|
$4.58
₿0.
|
$3.72
₿0.
|
|
$223.79K
₿0
|
$66.55K
₿1.14
|
$66.55K
₿1.14
|
|
|
| 6438 |
|
$73.31
₿0.0014
|
-4.55 |
$65.86K
₿0.78
|
$76.75
₿0.
|
$71.95
₿0.
|
|
$2.59K
₿0
|
$65.86K
₿0.78
|
$65.86K
₿0.78
|
|
|
| 6457 |
|
$511.99
₿0.0087
|
-6.08 |
$64.95K
₿0.02
|
$547.42
₿0.
|
$510.24
₿0.
|
|
$18.5K
₿0
|
$64.95K
₿0.02
|
$64.95K
₿0.02
|
|
|
| 6459 |
|
$395.19
|
4.65 |
$64.91K
|
$395.75
|
$377.46
|
|
$2.69K
|
$64.91K
|
$64.91K
|
|
|
| 6462 |
|
$926.35
|
-8.03 |
$64.81K
|
$1,009.32
|
$921.84
|
|
$1.68K
|
$64.81K
|
$64.81K
|
|
|
| 6500 |
|
$6.07
|
-10.14 |
$63.09K
|
$6.84
|
$6.04
|
|
$14.61K
|
$63.09K
|
$63.09K
|
|
|
| 6511 |
|
$96.61
₿0.0014
|
-0.91 |
$62.64K
₿0.26
|
$99.23
₿0.
|
$95.31
₿0.
|
|
$48.46
₿0
|
$62.64K
₿0.26
|
$62.64K
₿0.26
|
|
|
| 6521 |
|
$10.28
|
-9.27 |
$62.25K
|
$11.39
|
$10.15
|
|
$5.8K
|
$62.25K
|
$62.25K
|
|
|
| 6525 |
|
$1.85
|
-3.33 |
$61.93K
|
$1.93
|
$1.8
|
|
$11.96K
|
$61.93K
|
$61.93K
|
|
|
| 6528 |
|
$186.73
₿0.0030
|
0 |
$61.75K
₿0.91
|
$194.21
₿0.
|
$185.17
₿0.
|
|
$13.29
₿0
|
$61.75K
₿0.91
|
$61.75K
₿0.91
|
|
|
| 6535 |
|
$3.1
|
2.06 |
$61.57K
|
$3.1
|
$3.02
|
|
$3.32K
|
$61.57K
|
$61.57K
|
|
|
| 6541 |
|
$19.98
₿0.00087
|
0 |
$61.46K
₿2.33
|
$19.99
₿0.
|
$19.98
₿0.
|
|
$21.57
₿0
|
$28.7M
₿1.06K
|
$61.46K
₿2.33
|
|
|
| 6551 |
|
$55.48
₿0.0012
|
-13.81 |
$61.22K
₿0.02
|
$64.84
₿0.
|
$53.78
₿0.
|
|
$25.04K
₿0
|
$61.22K
₿0.02
|
$61.22K
₿0.02
|
|
|
| 6558 |
|
$43.12
₿0.00056
|
-0.31 |
$60.91K
₿0.97
|
$44
₿0.
|
$42.07
₿0.
|
|
$174.23
₿0
|
$60.91K
₿0.97
|
$60.91K
₿0.97
|
|
|
| 6570 |
|
$152.97
|
-0.03 |
$60.44K
|
$153.44
|
$152.95
|
|
$4.14K
|
$60.44K
|
$60.44K
|
|
|
| 6608 |
|
$1,339.34
|
12.38 |
$58.74K
|
$1,479.43
|
$1,190.48
|
|
$16.62K
|
$58.74K
|
$58.74K
|
|
|
| 6621 |
|
$1.01
|
-0.03 |
$57.97K
|
$1.01
|
$1.01
|
|
$2.23
|
$57.97K
|
$57.97K
|
|
|
| 6668 |
|
$69.34
|
0.08 |
$56.18K
|
$69.36
|
$69.27
|
|
$2.61K
|
$56.18K
|
$56.18K
|
|
|
| 6702 |
|
$149.81
|
-5.35 |
$55.06K
|
$161.29
|
$149.8
|
|
$1.86K
|
$55.06K
|
$55.06K
|
|
|
| 6713 |
|
$298.91
|
-3.85 |
$54.61K
|
$311.25
|
$298.93
|
|
$1.01K
|
$54.61K
|
$54.61K
|
|
|
| 6732 |
|
$27.15
|
0.97 |
$54.02K
|
$27.18
|
$26.88
|
|
$5.44K
|
$54.02K
|
$54.02K
|
|
|
| 6738 |
|
$472.84
₿0.0073
|
-1.14 |
$53.69K
₿0.38
|
$507.4
₿0.
|
$464.44
₿0.
|
|
$1.48K
₿0
|
$53.69K
₿0.38
|
$53.69K
₿0.38
|
|
|
| 6759 |
|
$31.66
₿0.00065
|
-10.75 |
$52.88K
₿1.61
|
$36.76
₿0.
|
$31.39
₿0.
|
|
$451.06
₿0
|
$52.88K
₿1.61
|
$52.88K
₿1.61
|
|
|
| 6766 |
|
$119.84
|
-6.23 |
$52.69K
|
$129.45
|
$118.89
|
|
$574.1
|
$52.69K
|
$52.69K
|
|
|
| 6800 |
|
$1,213.82
|
0 |
$51.85K
|
$1,215.79
|
$1,167.02
|
|
$14.65K
|
$51.85K
|
$51.85K
|
|
|
| 6807 |
|
$330.6
|
-7.58 |
$51.61K
|
$358.92
|
$327.89
|
|
$32.12
|
$51.61K
|
$51.61K
|
|
|
| 6811 |
|
$149.82
₿0.0024
|
-6.86 |
$51.5K
₿0.4
|
$162.37
₿0.
|
$148.5
₿0.
|
|
$1.47K
₿0
|
$51.5K
₿0.4
|
$51.5K
₿0.4
|
|
|
| 6821 |
|
$6.27
₿0.00012
|
-9.40 |
$51.27K
₿1.24
|
$6.98
₿0.
|
$6.26
₿0.
|
|
$14.02
₿0
|
$51.27K
₿1.24
|
$51.27K
₿1.24
|
|
|
| 6824 |
|
$494.82
|
0 |
$51.2K
|
$496.02
|
$490.14
|
|
$49.11K
|
$51.2K
|
$51.2K
|
|
|
| 6854 |
|
$170.96
|
0 |
$50.13K
|
$174.64
₿0.
|
$165.73
₿0.
|
|
$981.98
₿0
|
$50.13K
|
$50.13K
|
|
|
| 6857 |
|
$9.34
|
-8.98 |
$50.06K
|
$10.48
|
$9.29
|
|
$3.29K
|
$50.06K
|
$50.06K
|
|
|
| 6859 |
|
$39.18
|
-4.72 |
$49.99K
|
$42.38
|
$39.2
|
|
$59.58K
|
$49.99K
|
$49.99K
|
|
|
| 6882 |
|
$92.55
₿0.0014
|
0 |
$49.22K
₿0
|
$95.62
₿0.
|
$91.51
₿0.
|
|
$48.92K
₿0
|
$49.22K
₿0
|
$49.22K
₿0
|
|
|
| 6887 |
|
$128.83
|
-10.27 |
$49.02K
|
$143.99
₿0.
|
$127.43
₿0.
|
|
$2.96K
₿0
|
$49.02K
|
$49.02K
|
|
|
| 6945 |
|
$12.88
₿0.00026
|
-4.14 |
$47.12K
₿0.92
|
$13.48
₿0.
|
$12.83
₿0.
|
|
$495.46K
₿0
|
$47.12K
₿0.92
|
$47.12K
₿0.92
|
|
|
| 6953 |
|
$233.75
₿0.0040
|
-13.04 |
$47K
₿0.2
|
$274.54
₿0.
|
$231.32
₿0.
|
|
$633.86
₿0
|
$47K
₿0.2
|
$47K
₿0.2
|
|
|
| 6962 |
|
$5.76
|
-11.66 |
$46.62K
|
$6.55
|
$5.72
|
|
$3.46K
|
$46.62K
|
$46.62K
|
|
|
| 6977 |
|
$66.96
|
0 |
$46.24K
|
$71.23
|
$66.15
|
|
$1.2K
|
$46.24K
|
$46.24K
|
|
|
| 6983 |
|
$4.58
|
-8.42 |
$46.18K
|
$5.01
|
$4.55
|
|
$28.15K
|
$46.18K
|
$46.18K
|
|
|
| 7004 |
|
$11.94
|
-11.37 |
$45.29K
|
$13.51
|
$11.88
|
|
$115.15
|
$45.29K
|
$45.29K
|
|
|
| 7035 |
|
$14.04
₿0.00025
|
-7.60 |
$44.45K
₿0.07
|
$15.65
₿0.
|
$14.04
₿0.
|
|
$2.04K
₿0
|
$44.45K
₿0.07
|
$44.45K
₿0.07
|
|
|
| 7045 |
|
$28.93
|
-9.80 |
$44.29K
|
$32.2
|
$28.61
|
|
$43.77
|
$44.29K
|
$44.29K
|
|
|
| 7063 |
|
$13.92
|
-5.06 |
$43.84K
|
$15.12
|
$13.89
|
|
$40.85
|
$43.84K
|
$43.84K
|
|
|
| 7070 |
|
$335.6
|
1.21 |
$43.55K
|
$336.14
|
$325.99
|
|
$900.3
|
$43.55K
|
$43.55K
|
|
|
| 7081 |
|
$5.69
|
-10.39 |
$43.18K
|
$6.38
|
$5.66
|
|
$2.34K
|
$43.18K
|
$43.18K
|
|
|
| 7099 |
|
$522.03
|
3.63 |
$42.64K
|
$523.53
|
$503.73
|
|
$356.63
|
$42.64K
|
$42.64K
|
|
|
| 7102 |
|
$235.74
|
-0.86 |
$42.66K
|
$240.11
|
$233.61
|
|
$263.15
|
$42.66K
|
$42.66K
|
|
|
| 7111 |
|
$8.21
|
-10.46 |
$42.47K
|
$9.23
₿0.
|
$8.18
₿0.
|
|
$11.19K
₿0
|
$42.47K
|
$42.47K
|
|
|
| 7129 |
|
$29.32
|
3.44 |
$41.99K
|
$29.47
|
$28.32
|
|
$19.68K
|
$41.99K
|
$41.99K
|
|
|
| 7136 |
|
$8.05
|
-5.56 |
$41.77K
|
$8.53
|
$7.43
|
|
$3.86K
|
$41.77K
|
$41.77K
|
|
|
| 7179 |
|
$10.94
|
-10.70 |
$40.74K
|
$12.33
|
$10.78
|
|
$2.2K
|
$40.74K
|
$40.74K
|
|
|
| 7200 |
|
$476.35
|
-3.65 |
$40.13K
|
$495.72
|
$476.17
|
|
$6.57K
|
$40.13K
|
$40.13K
|
|
|
| 7210 |
|
$24.93
|
-8.73 |
$39.88K
|
$27.58
|
$24.69
|
|
$6.67K
|
$39.88K
|
$39.88K
|
|
|
| 7215 |
|
$183.29
|
-4.07 |
$39.75K
|
$191.26
|
$182.69
|
|
$4.46K
|
$39.75K
|
$39.75K
|
|
|
| 7234 |
|
$392.1
|
-0.97 |
$39.29K
|
$398.37
|
$391
|
|
$49.94
|
$39.29K
|
$39.29K
|
|
|
| 7253 |
|
$374.04
|
-5.62 |
$38.89K
|
$396.86
|
$370.23
|
|
$548.9
|
$38.89K
|
$38.89K
|
|
|
| 7254 |
|
$72.02
|
-5.92 |
$38.88K
|
$76.99
|
$72.01
|
|
$3.05K
|
$38.88K
|
$38.88K
|
|
|
| 7285 |
|
$358.47
₿0.0061
|
-6.28 |
$38.29K
₿0.37
|
$382.62
₿0.
|
$356.52
₿0.
|
|
$1.03K
₿0
|
$38.29K
₿0.37
|
$38.29K
₿0.37
|
|
|
| 7286 |
|
$5.85
₿0.00013
|
-10.57 |
$38.24K
₿0.48
|
$6.56
₿0.
|
$5.74
₿0.
|
|
$12.26
₿0
|
$38.24K
₿0.48
|
$38.24K
₿0.48
|
|
|
| 7349 |
|
$24.58
|
1.19 |
$36.53K
|
$25.74
|
$23.43
|
|
$4.04K
|
$36.53K
|
$36.53K
|
|
|
| 7357 |
|
$126.3
|
0 |
$36.23K
|
$126.9
|
$125.84
|
|
$140.64
|
$36.23K
|
$36.23K
|
|
|
| 7359 |
|
$745.27
|
-3.65 |
$36.21K
|
$776.69
₿0.
|
$743.12
₿0.
|
|
$4.84
₿0
|
$36.21K
|
$36.21K
|
|
|
| 7361 |
|
$7.7
₿0.00016
|
-6.62 |
$36.18K
₿1.04
|
$8.41
₿0.
|
$7.58
₿0.
|
|
$665.01
₿0
|
$36.18K
₿1.04
|
$36.18K
₿1.04
|
|
|
| 7362 |
|
$4.55
|
-8.00 |
$36.17K
|
$5.01
|
$4.53
|
|
$252.07
|
$36.17K
|
$36.17K
|
|
|
| 7363 |
|
$93.85
₿0.0012
|
-4.95 |
$36.15K
₿0
|
$98.92
₿0.
|
$93.85
₿0.
|
|
$309.29
₿0
|
$36.15K
₿0
|
$36.15K
₿0
|
|
|
| 7367 |
|
$79.64
₿0.0013
|
0 |
$36.1K
₿1.11
|
$82.29
₿0.
|
$78.37
₿0.
|
|
$30.04
₿0
|
$36.1K
₿1.11
|
$36.1K
₿1.11
|
|
|
| 7378 |
|
$8.02
|
0 |
$35.94K
|
$8.18
|
$8.01
|
|
$29.64
|
$35.94K
|
$35.94K
|
|
|
| 7382 |
|
$70.45
|
0.21 |
$35.83K
|
$71.35
₿0.
|
$69.43
₿0.
|
|
$297.68
₿0
|
$35.83K
|
$35.83K
|
|
|
| 7395 |
|
$7.28
|
-7.34 |
$35.52K
|
$7.85
|
$7.26
|
|
$7.49K
|
$35.52K
|
$35.52K
|
|
|
| 7402 |
|
$138.25
|
-11.83 |
$35.39K
|
$156.8
|
$137.43
|
|
$6.83K
|
$35.39K
|
$35.39K
|
|
|
| 7406 |
|
$2.47
₿0.000070
|
-14.52 |
$35.33K
₿0.1
|
$2.96
₿0.
|
$2.45
₿0.
|
|
$135.25K
₿0
|
$35.33K
₿0.1
|
$35.33K
₿0.1
|
|
|
| 7424 |
|
$257.48
|
-6.34 |
$35.01K
|
$274.96
|
$257.1
|
|
$24.36K
|
$35.01K
|
$35.01K
|
|
|
| 7446 |
|
$277.96
|
-6.54 |
$34.53K
|
$298.03
|
$277.3
|
|
$9.54K
|
$34.53K
|
$34.53K
|
|
|
| 7451 |
|
$34.99
|
-1.25 |
$34.46K
|
$35.51
|
$34.86
|
|
$1.48K
|
$34.46K
|
$34.46K
|
|
|
| 7478 |
|
$79.92
|
-4.00 |
$33.79K
|
$85.23
|
$79.75
|
|
$1.61K
|
$33.79K
|
$33.79K
|
|
|
| 7489 |
|
$983.04
|
3.13 |
$33.58K
|
$983.73
|
$949.48
|
|
$64.29
|
$33.58K
|
$33.58K
|
|
|
| 7490 |
|
$48.7
₿0.0010
|
3.33 |
$33.57K
₿0.01
|
$51.36
₿0.
|
$46.31
₿0.
|
|
$155.95K
₿0
|
$33.57K
₿0.01
|
$33.57K
₿0.01
|
|
|
| 7492 |
|
$15.17
|
-1.46 |
$33.5K
|
$15.4
|
$15.17
|
|
$588.46
|
$33.5K
|
$33.5K
|
|
|
| 7508 |
|
$69.72
₿0.00095
|
-3.92 |
$33.16K
₿0.52
|
$73.06
₿0.
|
$68.5
₿0.
|
|
$151.01K
₿0
|
$33.16K
₿0.52
|
$33.16K
₿0.52
|
|
|
| 7511 |
|
$26.64
|
-3.07 |
$33.09K
|
$28.18
|
$25.98
|
|
$3.01K
|
$33.09K
|
$33.09K
|
|
|
| 7530 |
|
$144.76
₿0.0017
|
1.31 |
$32.76K
₿0.31
|
$145.02
₿0.
|
$142.03
₿0.
|
|
$499.49K
₿0
|
$32.76K
₿0.31
|
$32.76K
₿0.31
|
|
|
| 7535 |
|
$13.68
₿0.00024
|
-5.01 |
$32.57K
₿0.3
|
$14.62
₿0.
|
$13.63
₿0.
|
|
$482.79
₿0
|
$32.57K
₿0.3
|
$32.57K
₿0.3
|
|
|
| 7548 |
|
$277.37
|
-6.26 |
$32.28K
|
$296.32
|
$275.73
|
|
$601.61
|
$32.28K
|
$32.28K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
