Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6127 |
|
$175.27
₿0.0017
|
-2.04 |
$84.37K
₿0.01
|
$178.87
₿0.
|
$174.42
₿0.
|
|
$8.31K
₿0
|
$84.37K
₿0.01
|
$84.37K
₿0.01
|
|
|
| 6162 |
|
$112.7
|
-0.87 |
$82.56K
|
$114.69
|
$111.72
|
|
$359.92
|
$82.56K
|
$82.56K
|
|
|
| 6172 |
|
$297.34
₿0.0053
|
1.73 |
$81.98K
₿0.98
|
$299.02
₿0.
|
$291.39
₿0.
|
|
$23.63K
₿0
|
$85.19M
₿1.46K
|
$81.98K
₿0.98
|
|
|
| 6189 |
|
$34.57
₿0.00068
|
1.44 |
$80.91K
₿0.05
|
$35.01
₿0.
|
$33.49
₿0.
|
|
$1.39K
₿0
|
$80.91K
₿0.05
|
$80.91K
₿0.05
|
|
|
| 6209 |
|
$2.09
₿0.000067
|
0 |
$79.86K
₿1.99
|
$2.18
₿0.
|
$2.09
₿0.
|
|
$193.77
₿0
|
$43.78M
₿1.28K
|
$79.86K
₿1.99
|
|
|
| 6210 |
|
$7.02
₿0.00015
|
0 |
$79.85K
₿0.99
|
$7.11
₿0.
|
$6.79
₿0.
|
|
$780.57
₿0
|
$79.85K
₿0.99
|
$79.85K
₿0.99
|
|
|
| 6233 |
|
$110.78
₿0.0014
|
-1.11 |
$78.28K
₿0.02
|
$113.69
₿0.
|
$109.18
₿0.
|
|
$594.41
₿0
|
$78.28K
₿0.02
|
$78.28K
₿0.02
|
|
|
| 6240 |
|
$177.61
₿0.0030
|
2.43 |
$77.88K
₿0.21
|
$180.74
₿0.
|
$171.89
₿0.
|
|
$26.74K
₿0
|
$77.88K
₿0.21
|
$77.88K
₿0.21
|
|
|
| 6246 |
|
$149.31
₿0.0026
|
-5.18 |
$77.63K
₿0.01
|
$157.47
₿0.
|
$148.26
₿0.
|
|
$574.88
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6250 |
|
$27.24
₿0.00045
|
0 |
$77.32K
₿1.36
|
$28.48
₿0.
|
$26.77
₿0.
|
|
$885.95K
₿0
|
$77.32K
₿1.36
|
$77.32K
₿1.36
|
|
|
| 6263 |
|
$3.05
₿0.000028
|
0 |
$76.73K
₿3.43
|
$3.21
₿0.
|
$3.03
₿0.
|
|
$7.69
₿0
|
$76.73K
₿3.43
|
$76.73K
₿3.43
|
|
|
| 6280 |
|
$8.39
|
1.26 |
$75.55K
|
$8.61
|
$8.24
|
|
$9.72K
|
$75.55K
|
$75.55K
|
|
|
| 6281 |
|
$466.26
|
1.63 |
$75.48K
|
$471.28
|
$454.65
|
|
$39.54
|
$75.48K
|
$75.48K
|
|
|
| 6299 |
|
$63.73
|
-2.43 |
$74.79K
|
$64.79
₿0.
|
$63.5
₿0.
|
|
$6K
₿0
|
$74.79K
|
$74.79K
|
|
|
| 6328 |
|
$13.03
|
-2.94 |
$73.31K
|
$13.43
|
$12.57
|
|
$13.73K
|
$73.31K
|
$73.31K
|
|
|
| 6331 |
|
$35.13
|
0 |
$73.26K
|
$37.72
₿0.
|
$35.13
₿0.
|
|
$53.97
₿0
|
$73.26K
|
$73.26K
|
|
|
| 6332 |
|
$64.37
|
10.63 |
$73.19K
|
$64.38
|
$58.2
|
|
$8.66K
|
$73.19K
|
$73.19K
|
|
|
| 6349 |
|
$24.93
₿0.00040
|
0.65 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6388 |
|
$2.58
|
-2.93 |
$70.27K
|
$2.66
|
$2.58
|
|
$6.24K
|
$70.27K
|
$70.27K
|
|
|
| 6394 |
|
$999.77
|
1.17 |
$69.95K
|
$1,009.32
|
$962.71
|
|
$1.27K
|
$69.95K
|
$69.95K
|
|
|
| 6421 |
|
$64.77
₿0.0012
|
0.23 |
$69.03K
₿0.02
|
$65.63
₿0.
|
$63.32
₿0.
|
|
$6.6K
₿0
|
$69.03K
₿0.02
|
$69.03K
₿0.02
|
|
|
| 6435 |
|
$11.31
|
-4.64 |
$68.49K
|
$11.89
|
$11.25
|
|
$25.56K
|
$68.49K
|
$68.49K
|
|
|
| 6443 |
|
$76.72
₿0.0014
|
0 |
$68.03K
₿0.78
|
$77.04
₿0.
|
$74.12
₿0.
|
|
$1.02K
₿0
|
$68.03K
₿0.78
|
$68.03K
₿0.78
|
|
|
| 6458 |
|
$236.8
|
0.86 |
$67.55K
|
$241.24
|
$234.82
|
|
$276.68
|
$67.55K
|
$67.55K
|
|
|
| 6511 |
|
$3.03
|
1.06 |
$64.8K
|
$3.1
|
$2.99
|
|
$9.71K
|
$64.8K
|
$64.8K
|
|
|
| 6539 |
|
$97.62
₿0.0014
|
-0.76 |
$63.3K
₿0.26
|
$98.84
₿0.
|
$96.63
₿0.
|
|
$48.96
₿0
|
$63.3K
₿0.26
|
$63.3K
₿0.26
|
|
|
| 6576 |
|
$379.34
|
-1.49 |
$62.31K
|
$399.22
|
$372.82
|
|
$28.79K
|
$62.31K
|
$62.31K
|
|
|
| 6599 |
|
$184.7
₿0.0030
|
-1.14 |
$61.1K
₿0.91
|
$190.87
₿0.
|
$183.37
₿0.
|
|
$4.77K
₿0
|
$61.1K
₿0.91
|
$61.1K
₿0.91
|
|
|
| 6605 |
|
$43
₿0.00056
|
-2.51 |
$60.73K
₿0.97
|
$44.27
₿0.
|
$42.8
₿0.
|
|
$146.98K
₿0
|
$60.73K
₿0.97
|
$60.73K
₿0.97
|
|
|
| 6607 |
|
$153.25
|
-0.32 |
$60.55K
|
$154.09
|
$152.9
|
|
$10.68K
|
$60.55K
|
$60.55K
|
|
|
| 6639 |
|
$1.91
|
2.15 |
$59.37K
|
$1.95
|
$1.83
|
|
$10.72K
|
$59.37K
|
$59.37K
|
|
|
| 6651 |
|
$446.44
|
2.19 |
$59.03K
|
$449.72
|
$434.65
|
|
$23.96
|
$59.03K
|
$59.03K
|
|
|
| 6671 |
|
$35.28
₿0.00065
|
-5.12 |
$58.43K
₿1.61
|
$37.23
₿0.
|
$35.14
₿0.
|
|
$292.05
₿0
|
$58.43K
₿1.61
|
$58.43K
₿1.61
|
|
|
| 6677 |
|
$158.27
|
-1.36 |
$58.16K
|
$160.69
|
$157.43
|
|
$553.31
|
$58.16K
|
$58.16K
|
|
|
| 6680 |
|
$1.01
|
0.01 |
$57.99K
|
$1.01
|
$1.01
|
|
$17.14
|
$57.99K
|
$57.99K
|
|
|
| 6689 |
|
$541.77
₿0.0087
|
0.92 |
$57.59K
₿0.02
|
$562.43
₿0.
|
$534.17
₿0.
|
|
$16.07K
₿0
|
$57.59K
₿0.02
|
$57.59K
₿0.02
|
|
|
| 6710 |
|
$310.88
|
3.71 |
$56.8K
|
$311.22
|
$299.23
|
|
$190.1
|
$56.8K
|
$56.8K
|
|
|
| 6722 |
|
$6.9
₿0.00012
|
-0.45 |
$56.42K
₿1.24
|
$6.99
₿0.
|
$6.76
₿0.
|
|
$52.11
₿0
|
$56.42K
₿1.24
|
$56.42K
₿1.24
|
|
|
| 6727 |
|
$127.85
|
-3.43 |
$56.21K
|
$132.36
|
$125.28
|
|
$378.58
|
$56.21K
|
$56.21K
|
|
|
| 6730 |
|
$69.28
|
-0.09 |
$56.13K
|
$69.37
|
$69.27
|
|
$6.54K
|
$56.13K
|
$56.13K
|
|
|
| 6741 |
|
$504.64
₿0.0073
|
1.86 |
$55.74K
₿0.38
|
$507.4
₿0.
|
$465.15
₿0.
|
|
$898.14
₿0
|
$55.74K
₿0.38
|
$55.74K
₿0.38
|
|
|
| 6743 |
|
$356.81
|
-0.57 |
$55.69K
|
$367.73
|
$353.65
|
|
$734.59
|
$55.69K
|
$55.69K
|
|
|
| 6752 |
|
$6.74
|
-0.93 |
$55.37K
|
$6.86
|
$6.72
|
|
$2.73K
|
$55.37K
|
$55.37K
|
|
|
| 6771 |
|
$10.23
|
-2.57 |
$54.82K
|
$10.5
|
$10.11
|
|
$1.2K
|
$54.82K
|
$54.82K
|
|
|
| 6805 |
|
$247.51
₿0.0055
|
-0.30 |
$53.55K
₿1.14
|
$252.17
₿0.
|
$240.14
₿0.
|
|
$17.59
₿0
|
$53.55K
₿1.14
|
$53.55K
₿1.14
|
|
|
| 6806 |
|
$26.88
|
-0.16 |
$53.49K
|
$26.93
|
$26.88
|
|
$2.88K
|
$53.49K
|
$53.49K
|
|
|
| 6820 |
|
$267.68
₿0.0040
|
3.67 |
$53.1K
₿0.2
|
$274.54
₿0.
|
$247.23
₿0.
|
|
$3.44K
₿0
|
$53.1K
₿0.2
|
$53.1K
₿0.2
|
|
|
| 6835 |
|
$6.51
|
-2.69 |
$52.68K
|
$6.68
|
$6.48
|
|
$579.85
|
$52.68K
|
$52.68K
|
|
|
| 6847 |
|
$156.23
₿0.0024
|
-3.36 |
$52.27K
₿0.4
|
$163.37
₿0.
|
$154.72
₿0.
|
|
$820.82
₿0
|
$52.27K
₿0.4
|
$52.27K
₿0.4
|
|
|
| 6849 |
|
$1,190.68
|
0.03 |
$52.21K
|
$1,192.85
|
$1,189.56
|
|
$5.91K
|
$52.21K
|
$52.21K
|
|
|
| 6880 |
|
$143.12
|
4.82 |
$51.17K
|
$144.25
₿0.
|
$135.51
₿0.
|
|
$239.98
₿0
|
$51.17K
|
$51.17K
|
|
|
| 6883 |
|
$13.47
|
-1.68 |
$51.09K
|
$13.68
|
$13.29
|
|
$20.95
|
$51.09K
|
$51.09K
|
|
|
| 6889 |
|
$1,190.04
|
-0.38 |
$50.84K
|
$1,194.59
|
$1,184.34
|
|
$11.75
|
$50.84K
|
$50.84K
|
|
|
| 6917 |
|
$4.97
|
-3.32 |
$50.01K
|
$5.15
|
$4.95
|
|
$25.09K
|
$50.01K
|
$50.01K
|
|
|
| 6930 |
|
$15.65
₿0.00025
|
-0.01* |
$49.54K
₿0.07
|
$15.65
₿0.
|
$15.16
₿0.
|
|
$12.19
₿0
|
$49.54K
₿0.07
|
$49.54K
₿0.07
|
|
|
| 6938 |
|
$32.1
|
1.67 |
$49.14K
|
$32.3
|
$30.79
|
|
$429.25
|
$49.14K
|
$49.14K
|
|
|
| 6966 |
|
$13.47
₿0.00026
|
-0.92 |
$48.3K
₿0.92
|
$13.59
₿0.
|
$13.38
₿0.
|
|
$550.68K
₿0
|
$48.3K
₿0.92
|
$48.3K
₿0.92
|
|
|
| 6985 |
|
$6.3
|
-1.41 |
$47.8K
|
$6.4
|
$6.13
|
|
$601.64
|
$47.8K
|
$47.8K
|
|
|
| 7014 |
|
$67.77
|
0.11 |
$46.8K
|
$68.35
|
$66.25
|
|
$67.3
|
$46.8K
|
$46.8K
|
|
|
| 7028 |
|
$14.72
|
-2.38 |
$46.36K
|
$15.24
|
$14.65
|
|
$0
|
$46.36K
|
$46.36K
|
|
|
| 7049 |
|
$12.31
|
-3.60 |
$45.71K
|
$12.79
|
$12.07
|
|
$891.6
|
$45.71K
|
$45.71K
|
|
|
| 7095 |
|
$8.52
|
-0.16 |
$44.22K
|
$8.53
|
$8.52
|
|
$978.13
|
$44.22K
|
$44.22K
|
|
|
| 7098 |
|
$40.37
|
-0.87 |
$44.09K
|
$41.13
|
$40.31
|
|
$4.47K
|
$44.09K
|
$44.09K
|
|
|
| 7104 |
|
$27.48
|
-3.58 |
$43.96K
|
$28.6
|
$27.02
|
|
$265.58
|
$43.96K
|
$43.96K
|
|
|
| 7131 |
|
$238.88
|
1.70 |
$43.25K
|
$244.6
|
$233.02
|
|
$204.92
|
$43.25K
|
$43.25K
|
|
|
| 7135 |
|
$332.07
|
-1.47 |
$43.09K
|
$343.51
|
$320.75
|
|
$15.67K
|
$43.09K
|
$43.09K
|
|
|
| 7154 |
|
$6.52
₿0.00013
|
-3.07 |
$42.63K
₿0.48
|
$6.73
₿0.
|
$6.45
₿0.
|
|
$28.09
₿0
|
$42.63K
₿0.48
|
$42.63K
₿0.48
|
|
|
| 7178 |
|
$2.94
₿0.000070
|
-0.47 |
$41.93K
₿0.1
|
$2.97
₿0.
|
$2.78
₿0.
|
|
$159.45K
₿0
|
$41.93K
₿0.1
|
$41.93K
₿0.1
|
|
|
| 7188 |
|
$494.4
|
0.28 |
$41.65K
|
$503.54
|
$489.72
|
|
$1.54K
|
$41.65K
|
$41.65K
|
|
|
| 7189 |
|
$223.51
|
0 |
$41.59K
|
$223.55
₿0.
|
$223.49
₿0.
|
|
$33.51
₿0
|
$41.59K
|
$41.59K
|
|
|
| 7196 |
|
$191.2
|
-0.86 |
$41.46K
|
$196.85
|
$189.83
|
|
$35.55
|
$41.46K
|
$41.46K
|
|
|
| 7203 |
|
$505.25
|
-1.73 |
$41.27K
|
$506.88
|
$501.77
|
|
$224.3
|
$41.27K
|
$41.27K
|
|
|
| 7213 |
|
$394.57
|
-1.71 |
$41.03K
|
$407.05
|
$392.94
|
|
$1.48K
|
$41.03K
|
$41.03K
|
|
|
| 7219 |
|
$28.5
|
-0.32 |
$40.81K
|
$28.63
|
$28.13
|
|
$1.64K
|
$40.81K
|
$40.81K
|
|
|
| 7254 |
|
$236.16
|
0.19 |
$39.97K
|
$236.91
|
$232.35
|
|
$12.75K
|
$39.97K
|
$39.97K
|
|
|
| 7257 |
|
$382.48
₿0.0061
|
0 |
$39.85K
₿0.37
|
$386.31
₿0.
|
$372.27
₿0.
|
|
$575.18
₿0
|
$39.85K
₿0.37
|
$39.85K
₿0.37
|
|
|
| 7258 |
|
$5.01
|
-1.65 |
$39.85K
|
$5.5
|
$4.73
|
|
$3.62K
|
$39.85K
|
$39.85K
|
|
|
| 7263 |
|
$76.97
|
0.78 |
$39.75K
|
$76.93
|
$73.27
|
|
$4.1K
|
$39.75K
|
$39.75K
|
|
|
| 7270 |
|
$395.5
|
0.11 |
$39.63K
|
$396.66
|
$385.14
|
|
$49.93
|
$39.63K
|
$39.63K
|
|
|
| 7295 |
|
$152.48
|
-0.53 |
$39.04K
|
$157.95
|
$150.81
|
|
$15.65K
|
$39.04K
|
$39.04K
|
|
|
| 7313 |
|
$8.31
₿0.00016
|
-6.45 |
$38.36K
₿1.04
|
$8.93
₿0.
|
$8.19
₿0.
|
|
$88.24
₿0
|
$38.36K
₿1.04
|
$38.36K
₿1.04
|
|
|
| 7317 |
|
$25.74
|
5.74 |
$38.24K
|
$25.74
|
$23.37
|
|
$28.55K
|
$38.24K
|
$38.24K
|
|
|
| 7323 |
|
$98.9
₿0.0012
|
2.06 |
$38.1K
₿0
|
$98.91
₿0.
|
$96.23
₿0.
|
|
$312.48
₿0
|
$38.1K
₿0
|
$38.1K
₿0
|
|
|
| 7342 |
|
$774.5
|
0 |
$37.63K
|
$792.02
₿0.
|
$756.55
₿0.
|
|
$1.58K
₿0
|
$37.63K
|
$37.63K
|
|
|
| 7349 |
|
$7.55
₿0.0054
|
0 |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7356 |
|
$3.89
₿0.000066
|
-0.55 |
$37.14K
₿1.14
|
$4.15
₿0.
|
$3.72
₿0.
|
|
$166.84K
₿0
|
$37.14K
₿1.14
|
$37.14K
₿1.14
|
|
|
| 7390 |
|
$7.85
|
4.82 |
$36.67K
|
$7.85
|
$7.5
|
|
$3.45K
|
$36.67K
|
$36.67K
|
|
|
| 7400 |
|
$400.75
|
-0.86 |
$36.35K
|
$403.52
|
$382.01
|
|
$112.36
|
$36.35K
|
$36.35K
|
|
|
| 7410 |
|
$79.87
₿0.0013
|
0 |
$36.18K
₿1.11
|
$80.94
₿0.
|
$78.83
₿0.
|
|
$12.89
₿0
|
$36.18K
₿1.11
|
$36.18K
₿1.11
|
|
|
| 7421 |
|
$70.82
|
-0.19 |
$36.02K
|
$82.57
₿0.
|
$70.16
₿0.
|
|
$598.44
₿0
|
$36.02K
|
$36.02K
|
|
|
| 7440 |
|
$84.26
|
1.11 |
$35.62K
|
$85.23
|
$82.53
|
|
$3.79K
|
$35.62K
|
$35.62K
|
|
|
| 7463 |
|
$35.43
|
0.80 |
$34.89K
|
$35.62
|
$35.14
|
|
$1.62K
|
$34.89K
|
$34.89K
|
|
|
| 7464 |
|
$9.15
|
0 |
$34.87K
|
$9.27
₿0.
|
$9.01
₿0.
|
|
$2K
₿0
|
$34.87K
|
$34.87K
|
|
|
| 7475 |
|
$115.93
₿0.0018
|
0.50 |
$34.56K
₿0
|
$116.25
₿0.
|
$114.42
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| 7485 |
|
$27.7
|
2.40 |
$34.4K
|
$28.26
|
$26.76
|
|
$0.56
|
$34.4K
|
$34.4K
|
|
|
| 7486 |
|
$295.23
|
1.22 |
$34.36K
|
$298.24
|
$285.97
|
|
$0.22
|
$34.36K
|
$34.36K
|
|
|
| 7487 |
|
$72.29
₿0.00095
|
-1.94 |
$34.38K
₿0.52
|
$73.86
₿0.
|
$71.54
₿0.
|
|
$157.31K
₿0
|
$34.38K
₿0.52
|
$34.38K
₿0.52
|
|
|
| 7496 |
|
$380.31
|
0.42 |
$34.21K
|
$384.71
|
$362.28
|
|
$2.2K
|
$34.21K
|
$34.21K
|
|
|
| 7497 |
|
$22.09
|
-0.30 |
$34.19K
|
$22.27
|
$21.79
|
|
$4.95K
|
$34.19K
|
$34.19K
|
|
|
| 7505 |
|
$15.4
|
1.28 |
$33.99K
|
$15.43
|
$15.18
|
|
$1.16K
|
$33.99K
|
$33.99K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
