Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6194 |
|
$293.98
₿0.0053
|
-1.27 |
$81.06K
₿0.98
|
$299.02
₿0.
|
$291.39
₿0.
|
|
$24.98K
₿0
|
$84.23M
₿1.46K
|
$81.06K
₿0.98
|
|
|
| 6204 |
|
$46.13
|
-0.49 |
$80.64K
|
$46.51
|
$45.96
|
|
$348.24
|
$80.64K
|
$80.64K
|
|
|
| 6221 |
|
$7.02
₿0.00015
|
2.50 |
$79.83K
₿0.99
|
$7.11
₿0.
|
$6.79
₿0.
|
|
$780.67
₿0
|
$79.83K
₿0.99
|
$79.83K
₿0.99
|
|
|
| 6228 |
|
$33.96
₿0.00068
|
-0.08 |
$79.5K
₿0.05
|
$35.01
₿0.
|
$33.49
₿0.
|
|
$2.97K
₿0
|
$79.5K
₿0.05
|
$79.5K
₿0.05
|
|
|
| 6246 |
|
$110.97
₿0.0014
|
0.13 |
$78.39K
₿0.02
|
$113.69
₿0.
|
$109.18
₿0.
|
|
$595.43
₿0
|
$78.39K
₿0.02
|
$78.39K
₿0.02
|
|
|
| 6253 |
|
$178.25
₿0.0030
|
3.60 |
$78.15K
₿0.21
|
$180.74
₿0.
|
$171.89
₿0.
|
|
$25.49K
₿0
|
$78.15K
₿0.21
|
$78.15K
₿0.21
|
|
|
| 6263 |
|
$149.31
₿0.0026
|
-5.21 |
$77.63K
₿0.01
|
$157.57
₿0.
|
$148.26
₿0.
|
|
$574.88
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6265 |
|
$27.24
₿0.00045
|
-4.51 |
$77.3K
₿1.36
|
$28.73
₿0.
|
$26.77
₿0.
|
|
$886.06K
₿0
|
$77.3K
₿1.36
|
$77.3K
₿1.36
|
|
|
| 6270 |
|
$8.56
|
3.15 |
$77.1K
|
$8.61
|
$8.24
|
|
$10.78K
|
$77.1K
|
$77.1K
|
|
|
| 6277 |
|
$3.05
₿0.000028
|
1.67 |
$76.71K
₿3.43
|
$3.21
₿0.
|
$3.02
₿0.
|
|
$7.69
₿0
|
$76.71K
₿3.43
|
$76.71K
₿3.43
|
|
|
| 6290 |
|
$36.63
|
0 |
$76.38K
|
$37.72
₿0.
|
$35.32
₿0.
|
|
$56.27
₿0
|
$76.38K
|
$76.38K
|
|
|
| 6295 |
|
$64.79
|
0.11 |
$76.22K
|
$65.68
₿0.
|
$63.5
₿0.
|
|
$6.94K
₿0
|
$76.22K
|
$76.22K
|
|
|
| 6318 |
|
$466.26
|
1.23 |
$75.48K
|
$471.28
|
$454.65
|
|
$39.54
|
$75.48K
|
$75.48K
|
|
|
| 6355 |
|
$13.03
|
-2.84 |
$73.32K
|
$13.44
|
$12.57
|
|
$13.85K
|
$73.32K
|
$73.32K
|
|
|
| 6375 |
|
$63.56
|
10.20 |
$72.26K
|
$63.56
|
$57.62
|
|
$9.32K
|
$72.26K
|
$72.26K
|
|
|
| 6376 |
|
$24.94
₿0.00040
|
1.74 |
$72.26K
₿0.6
|
$25.11
₿0.
|
$24.37
₿0.
|
|
$50.43
₿0
|
$72.26K
₿0.6
|
$72.26K
₿0.6
|
|
|
| 6387 |
|
$1,008.27
|
2.14 |
$71.78K
|
$1,009.23
|
$962.71
|
|
$1.27K
|
$70.54K
|
$71.78K
|
|
|
| 6411 |
|
$2.58
|
-2.85 |
$70.27K
|
$2.66
|
$2.58
|
|
$6.05K
|
$70.27K
|
$70.27K
|
|
|
| 6423 |
|
$64.44
₿0.0012
|
0.25 |
$69.71K
₿0.02
|
$65.63
₿0.
|
$63.32
₿0.
|
|
$6.16K
₿0
|
$69.71K
₿0.02
|
$69.71K
₿0.02
|
|
|
| 6459 |
|
$76.72
₿0.0014
|
0.71 |
$68.04K
₿0.78
|
$77.04
₿0.
|
$74.12
₿0.
|
|
$1.02K
₿0
|
$68.04K
₿0.78
|
$68.04K
₿0.78
|
|
|
| 6478 |
|
$236.13
|
-0.89 |
$67.29K
|
$241.24
|
$234.49
|
|
$105.01
|
$67.36K
|
$67.29K
|
|
|
| 6527 |
|
$3.03
|
-0.45 |
$64.76K
|
$3.1
|
$2.99
|
|
$9.79K
|
$64.76K
|
$64.76K
|
|
|
| 6565 |
|
$97.47
₿0.0014
|
0.17 |
$63.21K
₿0.26
|
$99.45
₿0.
|
$96.15
₿0.
|
|
$48.89
₿0
|
$63.21K
₿0.26
|
$63.21K
₿0.26
|
|
|
| 6614 |
|
$184.7
₿0.0030
|
-2.15 |
$61.1K
₿0.91
|
$192.3
₿0.
|
$183.37
₿0.
|
|
$4.77K
₿0
|
$61.1K
₿0.91
|
$61.1K
₿0.91
|
|
|
| 6618 |
|
$43.21
₿0.00056
|
-1.66 |
$61.04K
₿0.97
|
$44.72
₿0.
|
$42.89
₿0.
|
|
$147.71K
₿0
|
$61.04K
₿0.97
|
$61.04K
₿0.97
|
|
|
| 6634 |
|
$153.01
|
0.02 |
$60.46K
|
$154.09
|
$152.9
|
|
$12.17K
|
$60.46K
|
$60.46K
|
|
|
| 6659 |
|
$1.91
|
2.46 |
$59.44K
|
$1.95
|
$1.83
|
|
$11.23K
|
$59.44K
|
$59.44K
|
|
|
| 6672 |
|
$446.44
|
2.13 |
$59.03K
|
$449.72
|
$434.65
|
|
$23.96
|
$59.03K
|
$59.03K
|
|
|
| 6680 |
|
$35.47
₿0.00065
|
-3.54 |
$58.76K
₿1.61
|
$37.97
₿0.
|
$35.14
₿0.
|
|
$293.66
₿0
|
$58.76K
₿1.61
|
$58.76K
₿1.61
|
|
|
| 6683 |
|
$547.37
₿0.0087
|
2.33 |
$58.55K
₿0.02
|
$562.43
₿0.
|
$534.17
₿0.
|
|
$16.07K
₿0
|
$57.43K
₿0.02
|
$58.55K
₿0.02
|
|
|
| 6689 |
|
$158.29
|
-0.22 |
$58.17K
|
$161.27
|
$157.43
|
|
$875.02
|
$58.17K
|
$58.17K
|
|
|
| 6692 |
|
$1.01
|
0.02 |
$57.99K
|
$1.01
|
$1.01
|
|
$18.29
|
$57.99K
|
$57.99K
|
|
|
| 6723 |
|
$310.92
|
3.14 |
$56.8K
|
$311.22
|
$299.23
|
|
$190.12
|
$56.8K
|
$56.8K
|
|
|
| 6729 |
|
$6.91
₿0.00012
|
0.16 |
$56.53K
₿1.24
|
$7.03
₿0.
|
$6.76
₿0.
|
|
$36.76
₿0
|
$56.56K
₿1.24
|
$56.53K
₿1.24
|
|
|
| 6730 |
|
$127.66
|
-2.32 |
$56.51K
|
$132.4
|
$125.28
|
|
$378.64
|
$56.13K
|
$56.51K
|
|
|
| 6740 |
|
$69.29
|
0.02 |
$56.13K
|
$69.37
|
$69.27
|
|
$6.47K
|
$56.13K
|
$56.13K
|
|
|
| 6748 |
|
$358.38
|
0.61 |
$55.94K
|
$367.73
|
$353.65
|
|
$1.09K
|
$55.94K
|
$55.94K
|
|
|
| 6760 |
|
$6.76
|
-0.29 |
$55.51K
|
$6.86
|
$6.72
|
|
$2.84K
|
$55.51K
|
$55.51K
|
|
|
| 6764 |
|
$893.09
|
-0.14 |
$55.4K
|
$935.44
|
$873.88
|
|
$410.24K
|
$462.91K
|
$55.4K
|
|
|
| 6795 |
|
$10.32
|
-0.08 |
$54.52K
|
$10.56
|
$10.11
|
|
$5.25K
|
$55.31K
|
$54.52K
|
|
|
| 6818 |
|
$160.85
₿0.0024
|
-1.55 |
$53.82K
₿0.4
|
$164.76
₿0.
|
$158.23
₿0.
|
|
$845.08
₿0
|
$53.82K
₿0.4
|
$53.82K
₿0.4
|
|
|
| 6826 |
|
$247.51
₿0.0055
|
2.83 |
$53.55K
₿1.14
|
$252.17
₿0.
|
$237.76
₿0.
|
|
$17.59
₿0
|
$53.55K
₿1.14
|
$53.55K
₿1.14
|
|
|
| 6828 |
|
$26.89
|
0.03 |
$53.5K
|
$26.93
|
$26.88
|
|
$2.81K
|
$53.5K
|
$53.5K
|
|
|
| 6837 |
|
$268.54
₿0.0040
|
3.76 |
$53.28K
₿0.2
|
$269.65
₿0.
|
$247.23
₿0.
|
|
$3.45K
₿0
|
$53.28K
₿0.2
|
$53.28K
₿0.2
|
|
|
| 6844 |
|
$478.28
₿0.0073
|
-0.28 |
$52.8K
₿0.38
|
$498.44
₿0.
|
$465.15
₿0.
|
|
$876.03
₿0
|
$52.83K
₿0.38
|
$52.8K
₿0.38
|
|
|
| 6853 |
|
$6.53
|
-0.89 |
$52.57K
|
$6.71
|
$6.49
|
|
$579.93
|
$52.77K
|
$52.57K
|
|
|
| 6854 |
|
$331.41
|
-1.33 |
$52.55K
|
$343.51
|
$320.75
|
|
$15.58K
|
$43.01K
|
$52.55K
|
|
|
| 6865 |
|
$1,191.78
|
-0.19 |
$52.26K
|
$1,194.16
|
$1,189.56
|
|
$3.95K
|
$52.26K
|
$52.26K
|
|
|
| 6881 |
|
$143.78
|
6.11 |
$51.4K
|
$144.25
₿0.
|
$135.51
₿0.
|
|
$241.08
₿0
|
$51.4K
|
$51.4K
|
|
|
| 6891 |
|
$13.5
|
-0.57 |
$51.15K
|
$13.72
|
$13.29
|
|
$20.95
|
$51.21K
|
$51.15K
|
|
|
| 6904 |
|
$1,190.04
|
0.09 |
$50.84K
|
$1,198.9
|
$1,181.69
|
|
$11.75
|
$50.84K
|
$50.84K
|
|
|
| 6923 |
|
$5
|
-1.95 |
$50.2K
|
$5.16
|
$4.95
|
|
$113.75
|
$50.31K
|
$50.2K
|
|
|
| 6939 |
|
$32.13
|
2.24 |
$49.61K
|
$32.3
|
$30.79
|
|
$429.29
|
$49.18K
|
$49.61K
|
|
|
| 6943 |
|
$15.64
₿0.00025
|
-0.03 |
$49.51K
₿0.07
|
$15.65
₿0.
|
$15.16
₿0.
|
|
$36.5
₿0
|
$49.51K
₿0.07
|
$49.51K
₿0.07
|
|
|
| 6981 |
|
$13.44
₿0.00026
|
-0.36 |
$48.19K
₿0.92
|
$13.62
₿0.
|
$13.38
₿0.
|
|
$531.82K
₿0
|
$48.19K
₿0.92
|
$48.19K
₿0.92
|
|
|
| 7001 |
|
$6.38
|
0.81 |
$47.63K
|
$6.44
|
$6.13
|
|
$1.66K
|
$48.34K
|
$47.63K
|
|
|
| 7027 |
|
$67.77
|
0.73 |
$46.8K
|
$68.35
|
$66.25
|
|
$67.3
|
$46.8K
|
$46.8K
|
|
|
| 7037 |
|
$14.75
|
0 |
$46.46K
|
$15.24
|
$14.65
|
|
$0
|
$46.46K
|
$46.46K
|
|
|
| 7084 |
|
$12.29
|
-3.44 |
$45.08K
|
$12.83
|
$12.07
|
|
$1.59K
|
$45.64K
|
$45.08K
|
|
|
| 7087 |
|
$41.12
|
0.53 |
$44.92K
|
$41.19
|
$40.4
|
|
$2.82K
|
$44.92K
|
$44.92K
|
|
|
| 7113 |
|
$8.52
|
-0.09 |
$44.22K
|
$8.53
|
$8.52
|
|
$975.74
|
$44.22K
|
$44.22K
|
|
|
| 7122 |
|
$27.31
|
-3.58 |
$43.95K
|
$28.6
|
$27.02
|
|
$265.62
|
$43.69K
|
$43.95K
|
|
|
| 7139 |
|
$11.37
|
-3.55 |
$43.36K
|
$11.89
|
$11.25
|
|
$25.4K
|
$68.86K
|
$43.36K
|
|
|
| 7146 |
|
$238
|
1.40 |
$43.21K
|
$244.6
|
$233.02
|
|
$204.94
|
$43.09K
|
$43.21K
|
|
|
| 7163 |
|
$6.53
₿0.00013
|
-1.00 |
$42.74K
₿0.48
|
$6.79
₿0.
|
$6.45
₿0.
|
|
$28.16
₿0
|
$42.74K
₿0.48
|
$42.74K
₿0.48
|
|
|
| 7166 |
|
$3.75
₿0.000066
|
-5.49 |
$42.68K
₿1.14
|
$4.15
₿0.
|
$3.72
₿0.
|
|
$160.86K
₿0
|
$35.99K
₿1.14
|
$42.68K
₿1.14
|
|
|
| 7199 |
|
$494.65
|
0.81 |
$41.67K
|
$503.54
|
$487.33
|
|
$1.54K
|
$41.67K
|
$41.67K
|
|
|
| 7202 |
|
$223.51
|
0 |
$41.59K
|
$223.55
₿0.
|
$223.49
₿0.
|
|
$33.51
₿0
|
$41.59K
|
$41.59K
|
|
|
| 7209 |
|
$191.14
|
-1.01 |
$41.38K
|
$196.85
|
$189.85
|
|
$21.92
|
$41.4K
|
$41.38K
|
|
|
| 7216 |
|
$2.89
₿0.000070
|
-0.40 |
$41.33K
₿0.1
|
$3
₿0.
|
$2.78
₿0.
|
|
$158.64K
₿0
|
$41.33K
₿0.1
|
$41.33K
₿0.1
|
|
|
| 7225 |
|
$503.75
|
-2.00 |
$41.09K
|
$515.08
|
$501.77
|
|
$60.24
|
$41.15K
|
$41.09K
|
|
|
| 7259 |
|
$156.79
|
1.75 |
$40.14K
|
$157.95
|
$153.3
|
|
$14.46K
|
$40.14K
|
$40.14K
|
|
|
| 7270 |
|
$382.46
₿0.0061
|
0.48 |
$39.85K
₿0.37
|
$386.31
₿0.
|
$372.27
₿0.
|
|
$575.16
₿0
|
$39.85K
₿0.37
|
$39.85K
₿0.37
|
|
|
| 7273 |
|
$396.43
|
-1.06 |
$39.84K
|
$407.05
|
$392.94
|
|
$4.01K
|
$41.22K
|
$39.84K
|
|
|
| 7288 |
|
$395.37
|
1.08 |
$39.58K
|
$396.73
|
$385.14
|
|
$49.94
|
$39.62K
|
$39.58K
|
|
|
| 7290 |
|
$76.56
|
0.65 |
$39.53K
|
$76.93
|
$73.27
|
|
$6.68K
|
$39.53K
|
$39.53K
|
|
|
| 7302 |
|
$232.37
|
-1.50 |
$39.33K
|
$236.91
|
$232.36
|
|
$208.87
|
$39.33K
|
$39.33K
|
|
|
| 7311 |
|
$28.32
|
-0.44 |
$39.12K
|
$28.63
|
$28.13
|
|
$1.94K
|
$40.55K
|
$39.12K
|
|
|
| 7322 |
|
$4.95
|
-1.98 |
$38.72K
|
$5.5
|
$4.73
|
|
$7.26K
|
$39.32K
|
$38.72K
|
|
|
| 7339 |
|
$8.25
₿0.00016
|
-6.76 |
$38.1K
₿1.04
|
$8.99
₿0.
|
$8.19
₿0.
|
|
$87.63
₿0
|
$38.1K
₿1.04
|
$38.1K
₿1.04
|
|
|
| 7341 |
|
$98.83
₿0.0012
|
1.03 |
$38.07K
₿0
|
$98.84
₿0.
|
$96.23
₿0.
|
|
$441.49
₿0
|
$38.07K
₿0
|
$38.07K
₿0
|
|
|
| 7363 |
|
$773.47
|
0 |
$37.58K
|
$792.02
₿0.
|
$756.55
₿0.
|
|
$1.58K
₿0
|
$37.58K
|
$37.58K
|
|
|
| 7367 |
|
$7.55
₿0.0054
|
0 |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7403 |
|
$7.85
|
3.71 |
$36.68K
|
$7.85
|
$7.49
|
|
$3.57K
|
$36.68K
|
$36.68K
|
|
|
| 7421 |
|
$400.75
|
0.39 |
$36.35K
|
$404.67
|
$382.01
|
|
$112.36
|
$36.35K
|
$36.35K
|
|
|
| 7422 |
|
$30.44
|
2.33 |
$36.28K
|
$31.14
|
$29.55
|
|
$4.17K
|
$32.19K
|
$36.28K
|
|
|
| 7428 |
|
$79.87
₿0.0013
|
-0.01* |
$36.18K
₿1.11
|
$80.94
₿0.
|
$78.83
₿0.
|
|
$12.89
₿0
|
$36.18K
₿1.11
|
$36.18K
₿1.11
|
|
|
| 7432 |
|
$24.29
|
0 |
$36.1K
|
$25.69
|
$23.37
|
|
$31.19K
|
$36.1K
|
$36.1K
|
|
|
| 7449 |
|
$70.42
|
-0.83 |
$35.82K
|
$82.57
₿0.
|
$70.16
₿0.
|
|
$595.08
₿0
|
$35.82K
|
$35.82K
|
|
|
| 7464 |
|
$83.92
|
2.56 |
$35.45K
|
$84.38
|
$82
|
|
$3.23K
|
$35.48K
|
$35.45K
|
|
|
| 7477 |
|
$9.2
|
0 |
$35.05K
|
$9.27
₿0.
|
$9.01
₿0.
|
|
$2.01K
₿0
|
$35.05K
|
$35.05K
|
|
|
| 7480 |
|
$85.63
|
0.02 |
$35K
|
$85.63
|
$85.62
|
|
$102.45
|
$35K
|
$35K
|
|
|
| 7482 |
|
$35.43
|
0.82 |
$34.9K
|
$35.62
|
$35.14
|
|
$1.62K
|
$34.9K
|
$34.9K
|
|
|
| 7489 |
|
$72.83
₿0.00095
|
-0.51 |
$34.64K
₿0.52
|
$73.94
₿0.
|
$71.75
₿0.
|
|
$160.93K
₿0
|
$34.64K
₿0.52
|
$34.64K
₿0.52
|
|
|
| 7493 |
|
$115.93
₿0.0018
|
0.23 |
$34.56K
₿0
|
$118.32
₿0.
|
$114.35
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| 7498 |
|
$296.27
|
1.52 |
$34.48K
|
$298.24
|
$285.97
|
|
$0.22
|
$34.48K
|
$34.48K
|
|
|
| 7510 |
|
$22.09
|
0.65 |
$34.19K
|
$22.27
|
$21.79
|
|
$4.95K
|
$34.19K
|
$34.19K
|
|
|
| 7511 |
|
$27.6
|
0 |
$34.18K
|
$28.26
|
$26.76
|
|
$99.5
|
$34.28K
|
$34.18K
|
|
|
| 7516 |
|
$15.4
|
1.29 |
$33.99K
|
$15.43
|
$15.18
|
|
$1.16K
|
$33.99K
|
$33.99K
|
|
|
| 7539 |
|
$377.87
|
-0.59 |
$33.65K
|
$399.22
|
$372.82
|
|
$28.79K
|
$62.07K
|
$33.65K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
