Page de résultats 7 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6118 |
|
$175.29
₿0.0017
|
-2.04 |
$84.38K
₿0.01
|
$178.87
₿0.
|
$174.42
₿0.
|
|
$8.2K
₿0
|
$84.38K
₿0.01
|
$84.38K
₿0.01
|
|
|
| 6154 |
|
$112.61
|
-0.71 |
$82.5K
|
$114.69
|
$111.72
|
|
$381.6
|
$82.5K
|
$82.5K
|
|
|
| 6173 |
|
$296.33
₿0.0053
|
1.36 |
$81.7K
₿0.98
|
$299.02
₿0.
|
$291.39
₿0.
|
|
$23.22K
₿0
|
$84.9M
₿1.46K
|
$81.7K
₿0.98
|
|
|
| 6185 |
|
$34.56
₿0.00068
|
1.44 |
$80.89K
₿0.05
|
$35.01
₿0.
|
$33.49
₿0.
|
|
$1.46K
₿0
|
$80.89K
₿0.05
|
$80.89K
₿0.05
|
|
|
| 6205 |
|
$2.09
₿0.000067
|
0 |
$79.86K
₿1.99
|
$2.18
₿0.
|
$2.09
₿0.
|
|
$193.76
₿0
|
$43.78M
₿1.28K
|
$79.86K
₿1.99
|
|
|
| 6206 |
|
$7.02
₿0.00015
|
0 |
$79.85K
₿0.99
|
$7.11
₿0.
|
$6.79
₿0.
|
|
$780.57
₿0
|
$79.85K
₿0.99
|
$79.85K
₿0.99
|
|
|
| 6230 |
|
$110.84
₿0.0014
|
-1.30 |
$78.32K
₿0.02
|
$113.69
₿0.
|
$109.18
₿0.
|
|
$594.73
₿0
|
$78.32K
₿0.02
|
$78.32K
₿0.02
|
|
|
| 6236 |
|
$177.62
₿0.0030
|
2.44 |
$77.88K
₿0.21
|
$180.74
₿0.
|
$171.89
₿0.
|
|
$26.74K
₿0
|
$77.88K
₿0.21
|
$77.88K
₿0.21
|
|
|
| 6240 |
|
$149.31
₿0.0026
|
-5.17 |
$77.63K
₿0.01
|
$157.47
₿0.
|
$148.26
₿0.
|
|
$574.88
₿0
|
$77.63K
₿0.01
|
$77.63K
₿0.01
|
|
|
| 6245 |
|
$27.24
₿0.00045
|
0 |
$77.32K
₿1.36
|
$28.48
₿0.
|
$26.77
₿0.
|
|
$885.95K
₿0
|
$77.32K
₿1.36
|
$77.32K
₿1.36
|
|
|
| 6259 |
|
$3.05
₿0.000028
|
0 |
$76.73K
₿3.43
|
$3.21
₿0.
|
$3.03
₿0.
|
|
$7.69
₿0
|
$76.73K
₿3.43
|
$76.73K
₿3.43
|
|
|
| 6277 |
|
$8.39
|
1.27 |
$75.55K
|
$8.61
|
$8.24
|
|
$9.72K
|
$75.55K
|
$75.55K
|
|
|
| 6279 |
|
$466.26
|
1.63 |
$75.48K
|
$471.28
|
$454.65
|
|
$39.54
|
$75.48K
|
$75.48K
|
|
|
| 6300 |
|
$63.67
|
-2.79 |
$74.73K
|
$64.79
₿0.
|
$63.5
₿0.
|
|
$5.95K
₿0
|
$74.73K
|
$74.73K
|
|
|
| 6326 |
|
$13.03
|
-2.94 |
$73.31K
|
$13.43
|
$12.57
|
|
$13.72K
|
$73.31K
|
$73.31K
|
|
|
| 6330 |
|
$35.13
|
0 |
$73.25K
|
$37.72
₿0.
|
$35.13
₿0.
|
|
$53.97
₿0
|
$73.25K
|
$73.25K
|
|
|
| 6334 |
|
$64.38
|
10.53 |
$73.2K
|
$64.38
|
$58.2
|
|
$8.49K
|
$73.2K
|
$73.2K
|
|
|
| 6345 |
|
$24.93
₿0.00040
|
0.46 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6384 |
|
$2.58
|
-2.92 |
$70.27K
|
$2.66
|
$2.58
|
|
$6.24K
|
$70.27K
|
$70.27K
|
|
|
| 6391 |
|
$998.59
|
0.85 |
$69.87K
|
$1,009.32
|
$962.71
|
|
$1.27K
|
$69.87K
|
$69.87K
|
|
|
| 6419 |
|
$64.77
₿0.0012
|
0.24 |
$69.03K
₿0.02
|
$65.63
₿0.
|
$63.32
₿0.
|
|
$6.6K
₿0
|
$69.03K
₿0.02
|
$69.03K
₿0.02
|
|
|
| 6428 |
|
$11.33
|
-4.30 |
$68.61K
|
$11.89
|
$11.25
|
|
$25.56K
|
$68.61K
|
$68.61K
|
|
|
| 6436 |
|
$76.72
₿0.0014
|
0 |
$68.03K
₿0.78
|
$77.04
₿0.
|
$74.12
₿0.
|
|
$1.02K
₿0
|
$68.03K
₿0.78
|
$68.03K
₿0.78
|
|
|
| 6451 |
|
$236.8
|
0.97 |
$67.55K
|
$241.24
|
$234.82
|
|
$276.68
|
$67.55K
|
$67.55K
|
|
|
| 6508 |
|
$3.03
|
0.66 |
$64.8K
|
$3.1
|
$2.99
|
|
$9.71K
|
$64.8K
|
$64.8K
|
|
|
| 6536 |
|
$97.77
₿0.0014
|
-1.14 |
$63.39K
₿0.26
|
$98.84
₿0.
|
$96.63
₿0.
|
|
$49.04
₿0
|
$63.39K
₿0.26
|
$63.39K
₿0.26
|
|
|
| 6571 |
|
$379.14
|
-1.60 |
$62.25K
|
$399.22
|
$372.82
|
|
$28.79K
|
$62.25K
|
$62.25K
|
|
|
| 6601 |
|
$184.7
₿0.0030
|
-1.82 |
$61.1K
₿0.91
|
$190.87
₿0.
|
$183.37
₿0.
|
|
$4.77K
₿0
|
$61.1K
₿0.91
|
$61.1K
₿0.91
|
|
|
| 6607 |
|
$42.89
₿0.00056
|
-2.88 |
$60.58K
₿0.97
|
$44.27
₿0.
|
$42.8
₿0.
|
|
$146.62K
₿0
|
$60.58K
₿0.97
|
$60.58K
₿0.97
|
|
|
| 6609 |
|
$153.24
|
-0.16 |
$60.55K
|
$154.09
|
$152.9
|
|
$10.66K
|
$60.55K
|
$60.55K
|
|
|
| 6638 |
|
$1.91
|
2.16 |
$59.37K
|
$1.95
|
$1.83
|
|
$10.72K
|
$59.37K
|
$59.37K
|
|
|
| 6650 |
|
$446.44
|
2.18 |
$59.03K
|
$449.72
|
$434.65
|
|
$23.96
|
$59.03K
|
$59.03K
|
|
|
| 6664 |
|
$35.33
₿0.00065
|
-4.74 |
$58.52K
₿1.61
|
$37.23
₿0.
|
$35.14
₿0.
|
|
$292.51
₿0
|
$58.52K
₿1.61
|
$58.52K
₿1.61
|
|
|
| 6679 |
|
$158.27
|
-1.35 |
$58.17K
|
$160.69
|
$157.43
|
|
$553.34
|
$58.17K
|
$58.17K
|
|
|
| 6682 |
|
$1.01
|
0.01 |
$57.99K
|
$1.01
|
$1.01
|
|
$17.14
|
$57.99K
|
$57.99K
|
|
|
| 6689 |
|
$540.79
₿0.0087
|
0.70 |
$57.49K
₿0.02
|
$562.43
₿0.
|
$534.17
₿0.
|
|
$16.32K
₿0
|
$57.49K
₿0.02
|
$57.49K
₿0.02
|
|
|
| 6709 |
|
$310.89
|
3.72 |
$56.8K
|
$311.22
|
$299.23
|
|
$190.1
|
$56.8K
|
$56.8K
|
|
|
| 6716 |
|
$6.91
₿0.00012
|
-0.60 |
$56.51K
₿1.24
|
$6.99
₿0.
|
$6.76
₿0.
|
|
$52.19
₿0
|
$56.51K
₿1.24
|
$56.51K
₿1.24
|
|
|
| 6725 |
|
$69.29
|
0.01* |
$56.13K
|
$69.37
|
$69.27
|
|
$6.55K
|
$56.13K
|
$56.13K
|
|
|
| 6728 |
|
$127.59
|
-3.61 |
$56.1K
|
$132.36
|
$125.28
|
|
$378.59
|
$56.1K
|
$56.1K
|
|
|
| 6737 |
|
$505.42
₿0.0073
|
1.71 |
$55.82K
₿0.38
|
$507.4
₿0.
|
$465.15
₿0.
|
|
$899.53
₿0
|
$55.82K
₿0.38
|
$55.82K
₿0.38
|
|
|
| 6748 |
|
$6.74
|
-0.93 |
$55.37K
|
$6.86
|
$6.72
|
|
$2.74K
|
$55.37K
|
$55.37K
|
|
|
| 6749 |
|
$354.7
|
-1.91 |
$55.37K
|
$367.73
|
$353.65
|
|
$734.61
|
$55.37K
|
$55.37K
|
|
|
| 6770 |
|
$10.19
|
-3.04 |
$54.61K
|
$10.5
|
$10.11
|
|
$1.23K
|
$54.61K
|
$54.61K
|
|
|
| 6801 |
|
$271.14
₿0.0040
|
4.69 |
$53.79K
₿0.2
|
$274.54
₿0.
|
$247.23
₿0.
|
|
$3.48K
₿0
|
$53.79K
₿0.2
|
$53.79K
₿0.2
|
|
|
| 6804 |
|
$26.92
|
0.01* |
$53.58K
|
$26.93
|
$26.88
|
|
$2.88K
|
$53.58K
|
$53.58K
|
|
|
| 6805 |
|
$247.51
₿0.0055
|
1.26 |
$53.55K
₿1.14
|
$252.17
₿0.
|
$240.14
₿0.
|
|
$17.59
₿0
|
$53.55K
₿1.14
|
$53.55K
₿1.14
|
|
|
| 6838 |
|
$6.49
|
-2.98 |
$52.52K
|
$6.68
|
$6.48
|
|
$579.86
|
$52.52K
|
$52.52K
|
|
|
| 6844 |
|
$156.47
₿0.0024
|
-3.50 |
$52.35K
₿0.4
|
$163.37
₿0.
|
$154.72
₿0.
|
|
$822.1
₿0
|
$52.35K
₿0.4
|
$52.35K
₿0.4
|
|
|
| 6845 |
|
$1,192.03
|
0.14 |
$52.28K
|
$1,192.85
|
$1,189.56
|
|
$6.94K
|
$52.28K
|
$52.28K
|
|
|
| 6882 |
|
$142.95
|
4.53 |
$51.11K
|
$144.25
₿0.
|
$135.51
₿0.
|
|
$239.69
₿0
|
$51.11K
|
$51.11K
|
|
|
| 6887 |
|
$1,190.04
|
-0.33 |
$50.84K
|
$1,194.59
|
$1,184.34
|
|
$11.75
|
$50.84K
|
$50.84K
|
|
|
| 6896 |
|
$13.31
|
-2.41 |
$50.49K
|
$13.68
|
$13.29
|
|
$20.95
|
$50.49K
|
$50.49K
|
|
|
| 6914 |
|
$4.97
|
-3.30 |
$50.01K
|
$5.15
|
$4.95
|
|
$25.09K
|
$50.01K
|
$50.01K
|
|
|
| 6927 |
|
$15.65
₿0.00025
|
0.01* |
$49.54K
₿0.07
|
$15.65
₿0.
|
$15.16
₿0.
|
|
$12.19
₿0
|
$49.54K
₿0.07
|
$49.54K
₿0.07
|
|
|
| 6933 |
|
$32.12
|
1.87 |
$49.18K
|
$32.3
|
$30.79
|
|
$429.26
|
$49.18K
|
$49.18K
|
|
|
| 6970 |
|
$13.45
₿0.00026
|
-0.77 |
$48.25K
₿0.92
|
$13.59
₿0.
|
$13.38
₿0.
|
|
$548.96K
₿0
|
$49.2K
₿0.92
|
$48.25K
₿0.92
|
|
|
| 6985 |
|
$6.3
|
-1.71 |
$47.8K
|
$6.4
|
$6.13
|
|
$601.66
|
$47.8K
|
$47.8K
|
|
|
| 7015 |
|
$67.77
|
-0.01* |
$46.8K
|
$68.35
|
$66.25
|
|
$67.3
|
$46.8K
|
$46.8K
|
|
|
| 7026 |
|
$14.72
|
-2.39 |
$46.36K
|
$15.24
|
$14.65
|
|
$0
|
$46.36K
|
$46.36K
|
|
|
| 7052 |
|
$12.25
|
-3.84 |
$45.49K
|
$12.79
|
$12.07
|
|
$891.62
|
$45.49K
|
$45.49K
|
|
|
| 7092 |
|
$8.52
|
-0.01* |
$44.22K
|
$8.53
|
$8.52
|
|
$1.13K
|
$44.22K
|
$44.22K
|
|
|
| 7097 |
|
$40.37
|
-0.86 |
$44.1K
|
$41.13
|
$40.31
|
|
$4.47K
|
$44.1K
|
$44.1K
|
|
|
| 7101 |
|
$27.48
|
-3.57 |
$43.96K
|
$28.6
|
$27.02
|
|
$265.59
|
$43.96K
|
$43.96K
|
|
|
| 7128 |
|
$238.98
|
1.94 |
$43.26K
|
$244.6
|
$233.02
|
|
$204.92
|
$43.26K
|
$43.26K
|
|
|
| 7137 |
|
$332.31
|
-1.19 |
$43.12K
|
$343.51
|
$320.75
|
|
$15.67K
|
$43.12K
|
$43.12K
|
|
|
| 7155 |
|
$6.51
₿0.00013
|
-3.34 |
$42.56K
₿0.48
|
$6.73
₿0.
|
$6.45
₿0.
|
|
$28.05
₿0
|
$42.56K
₿0.48
|
$42.56K
₿0.48
|
|
|
| 7187 |
|
$494.41
|
0.29 |
$41.65K
|
$503.54
|
$489.72
|
|
$1.54K
|
$41.65K
|
$41.65K
|
|
|
| 7189 |
|
$223.51
|
0 |
$41.59K
|
$223.55
₿0.
|
$223.49
₿0.
|
|
$33.51
₿0
|
$41.59K
|
$41.59K
|
|
|
| 7194 |
|
$506.42
|
-1.64 |
$41.37K
|
$506.88
|
$501.77
|
|
$224.3
|
$41.37K
|
$41.37K
|
|
|
| 7197 |
|
$2.89
₿0.000070
|
-1.92 |
$41.31K
₿0.1
|
$2.97
₿0.
|
$2.78
₿0.
|
|
$156.73K
₿0
|
$41.31K
₿0.1
|
$41.31K
₿0.1
|
|
|
| 7203 |
|
$190
|
-1.68 |
$41.2K
|
$196.85
|
$189.83
|
|
$35.55
|
$41.2K
|
$41.2K
|
|
|
| 7209 |
|
$394.57
|
-1.68 |
$41.03K
|
$407.05
|
$392.94
|
|
$1.48K
|
$41.03K
|
$41.03K
|
|
|
| 7222 |
|
$28.51
|
-0.24 |
$40.82K
|
$28.63
|
$28.13
|
|
$1.64K
|
$40.82K
|
$40.82K
|
|
|
| 7254 |
|
$236.17
|
0.38 |
$39.97K
|
$236.91
|
$232.35
|
|
$12.75K
|
$39.97K
|
$39.97K
|
|
|
| 7256 |
|
$382.48
₿0.0061
|
0 |
$39.85K
₿0.37
|
$386.31
₿0.
|
$372.27
₿0.
|
|
$575.18
₿0
|
$39.85K
₿0.37
|
$39.85K
₿0.37
|
|
|
| 7257 |
|
$5.01
|
0 |
$39.85K
|
$5.5
|
$4.73
|
|
$3.62K
|
$39.85K
|
$39.85K
|
|
|
| 7262 |
|
$76.98
|
0.80 |
$39.75K
|
$76.93
|
$73.27
|
|
$4K
|
$39.75K
|
$39.75K
|
|
|
| 7263 |
|
$396.62
|
0.45 |
$39.75K
|
$396.66
|
$385.14
|
|
$49.93
|
$39.75K
|
$39.75K
|
|
|
| 7294 |
|
$152.32
|
-0.64 |
$38.99K
|
$157.95
|
$150.81
|
|
$15.65K
|
$38.99K
|
$38.99K
|
|
|
| 7306 |
|
$8.31
₿0.00016
|
-5.70 |
$38.35K
₿1.04
|
$8.93
₿0.
|
$8.19
₿0.
|
|
$88.22
₿0
|
$38.35K
₿1.04
|
$38.35K
₿1.04
|
|
|
| 7318 |
|
$25.74
|
5.74 |
$38.24K
|
$25.74
|
$23.37
|
|
$28.55K
|
$38.24K
|
$38.24K
|
|
|
| 7323 |
|
$98.91
₿0.0012
|
2.07 |
$38.1K
₿0
|
$98.91
₿0.
|
$96.23
₿0.
|
|
$312.49
₿0
|
$38.1K
₿0
|
$38.1K
₿0
|
|
|
| 7341 |
|
$773.08
|
0 |
$37.56K
|
$792.02
₿0.
|
$756.55
₿0.
|
|
$1.58K
₿0
|
$37.56K
|
$37.56K
|
|
|
| 7346 |
|
$3.91
₿0.000066
|
-0.73 |
$37.46K
₿1.14
|
$4.15
₿0.
|
$3.72
₿0.
|
|
$167.49K
₿0
|
$37.46K
₿1.14
|
$37.46K
₿1.14
|
|
|
| 7348 |
|
$7.55
₿0.0054
|
0 |
$37.45K
₿7.57
|
$7.55
₿0.
|
$7.55
₿0.
|
|
$25.18
₿0
|
$7.25M
₿1.79K
|
$37.45K
₿7.57
|
|
|
| 7387 |
|
$7.85
|
4.83 |
$36.68K
|
$7.85
|
$7.5
|
|
$3.45K
|
$36.68K
|
$36.68K
|
|
|
| 7399 |
|
$400.75
|
-0.92 |
$36.35K
|
$403.52
|
$382.01
|
|
$112.36
|
$36.35K
|
$36.35K
|
|
|
| 7409 |
|
$79.87
₿0.0013
|
0 |
$36.18K
₿1.11
|
$80.94
₿0.
|
$78.83
₿0.
|
|
$12.89
₿0
|
$36.18K
₿1.11
|
$36.18K
₿1.11
|
|
|
| 7415 |
|
$70.9
|
0.03 |
$36.06K
|
$82.57
₿0.
|
$70.16
₿0.
|
|
$599.11
₿0
|
$36.06K
|
$36.06K
|
|
|
| 7440 |
|
$84.26
|
1.18 |
$35.62K
|
$85.23
|
$82.53
|
|
$3.79K
|
$35.62K
|
$35.62K
|
|
|
| 7463 |
|
$35.43
|
0.81 |
$34.89K
|
$35.62
|
$35.14
|
|
$1.62K
|
$34.89K
|
$34.89K
|
|
|
| 7467 |
|
$9.11
|
0 |
$34.71K
|
$9.27
₿0.
|
$9.01
₿0.
|
|
$1.99K
₿0
|
$34.71K
|
$34.71K
|
|
|
| 7472 |
|
$115.93
₿0.0018
|
0.23 |
$34.56K
₿0
|
$116.25
₿0.
|
$114.42
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| 7483 |
|
$27.7
|
2.48 |
$34.4K
|
$28.26
|
$26.76
|
|
$0.56
|
$34.4K
|
$34.4K
|
|
|
| 7484 |
|
$295.23
|
1.30 |
$34.36K
|
$298.24
|
$285.97
|
|
$0.22
|
$34.36K
|
$34.36K
|
|
|
| 7491 |
|
$22.09
|
0.51 |
$34.19K
|
$22.27
|
$21.79
|
|
$4.95K
|
$34.19K
|
$34.19K
|
|
|
| 7495 |
|
$71.79
₿0.00095
|
-2.68 |
$34.16K
₿0.52
|
$73.86
₿0.
|
$71.54
₿0.
|
|
$156.5K
₿0
|
$34.16K
₿0.52
|
$34.16K
₿0.52
|
|
|
| 7500 |
|
$15.4
|
1.28 |
$33.99K
|
$15.43
|
$15.18
|
|
$1.16K
|
$33.99K
|
$33.99K
|
|
|
| 7504 |
|
$376.09
|
-0.26 |
$33.83K
|
$384.71
|
$362.28
|
|
$2.2K
|
$33.83K
|
$33.83K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
