Page de résultats 2 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1596 TSMC (bStocks Tokenized Stock)  TSMB $442.71
-1.34 $5.62M
$447.88
₿0.
$437.71
₿0.
$419.22K
₿0
$5.64M
$5.62M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1611 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $78.71
₿0.0011
-2.05 $5.46M
₿89.97
$80.21
₿0.
$77.69
₿0.
$863.02K
₿0
$5.5M
₿89.97
$5.46M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1616 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.79
0.06 $5.51M
$99.82
$99.51
$430.93K
$5.51M
$5.51M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1636 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $96.46
-4.98 $5.33M
$102.1
₿0.
$95.18
₿0.
$1.88M
₿0
$5.35M
$5.33M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1649 Apple (bStocks Tokenized Stock)  AAPLB $344.41
1.21 $5.24M
$347.56
₿0.
$339.32
₿0.
$3.31M
₿0
$5.25M
$5.24M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1652 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $11.47
-5.53 $5.11M
$12.24
₿0.
$10.74
₿0.
$17.71M
₿0
$5.16M
$5.11M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1661 Cerebras (bStocks Tokenized Stock)  CBRSB $148.03
₿0.0029
-0.27 $5.16M
₿9
$148.56
₿0.
$142.27
₿0.
$3.21M
₿0
$5.17M
₿9
$5.16M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1676 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,176
₿0.017
-0.43 $5.08M
₿76.62
$1,203.52
₿0.
$1,177.97
₿0.
$1.28M
₿0
$5.08M
₿76.62
$5.08M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1689 Invesco QQQ • Robinhood Token  QQQ $743
₿0.011
-0.69 $5.01M
₿6.9
$747.14
₿0.
$740.2
₿0.
$2.53M
₿0
$5.01M
₿6.9
$5.01M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1718 Strategy Inc. • Robinhood Token  MSTR $153.28
₿0.0014
-0.86 $4.82M
₿0.17
$156.33
₿0.
$147.34
₿0.
$3.83M
₿0
$4.82M
₿0.17
$4.82M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1745 Oracle xStock  ORCLX $138.94
₿0.0020
0.47 $4.54M
₿21.85
$140.1
₿0.
$136.02
₿0.
$5.54K
₿0
$71.05M
₿944.28
$4.54M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1754 Broadcom (Ondo Tokenized Stock)  AVGOON $357.17
₿0.0061
-0.77 $4.59M
₿91.65
$359.71
₿0.
$351.79
₿0.
$2.66M
₿0
$4.59M
₿91.65
$4.59M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1759 Oracle (Ondo Tokenized Stock)  ORCLON $141.13
₿0.0019
1.32 $4.45M
₿78.27
$141.69
₿0.
$136.54
₿0.
$1.99M
₿0
$4.45M
₿78.27
$4.45M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1765 Robinhood Markets (Ondo Tokenized Stock)  HOODON $110.8
₿0.0016
2.06 $4.73M
₿71.13
$111.59
₿0.
$106.5
₿0.
$1.27M
₿0
$4.49M
₿71.13
$4.73M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1775 Alphabet (Coinbase Tokenized Stock)  GOOGLC $356.27
0.62 $4.49M
$358.06
$349.3
$12.19M
$4.5M
$4.49M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1783 TSMC xStock  TSMX $442.71
₿0.0065
-2.39 $4.41M
₿16.78
$454.04
₿0.
$441.92
₿0.
$2.62K
₿0
$109.63M
₿1.54K
$4.41M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1793 AMD xStock  AMDX $593.71
₿0.0085
0.20 $4.33M
₿32.17
$595.09
₿0.
$574
₿0.
$431.4K
₿0
$209.94M
₿3K
$4.33M
₿32.17
Prévision du cours de AMD xStock (amdx)
1798 Amazon (bStocks Tokenized Stock)  AMZNB $260.93
-0.06 $4.34M
$262.71
₿0.
$257.46
₿0.
$1.42M
₿0
$4.36M
$4.34M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1808 Tesla • Robinhood Token  TSLA $376.21
₿0.0062
-0.72 $4.3M
₿12.66
$379.64
₿0.
$372.17
₿0.
$1.68M
₿0
$4.3M
₿12.66
$4.3M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1811 Apple • Robinhood Token  AAPL $344.73
₿0.0050
1.33 $4.28M
₿7.78
$347.48
₿0.
$339.36
₿0.
$4.19M
₿0
$4.28M
₿7.78
$4.28M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1816 TQQQ xStock  TQQQX $78.68
₿0.0011
-2.56 $4.24M
₿43.79
$80.76
₿0.
$77.96
₿0.
$13.74K
₿0
$171.05M
₿2.36K
$4.24M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1820 Nebius Group (Ondo Tokenized)  NBISON $205.19
₿0.0030
-2.39 $4.18M
₿107.61
$209.94
₿0.
$198.92
₿0.
$1.83M
₿0
$4.18M
₿107.61
$4.18M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1821 Marvell Technology Tokenized Stock (Reality)  RMRVL $264.62
-0.89 $4.18M
$268.06
$248.3
$207.73K
$4.18M
$4.18M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1833 Coca-Cola (Ondo Tokenized Stock)  KOON $90.12
₿0.0013
0.57 $4.1M
₿58.82
$97.83
₿0.
$88.37
₿0.
$385.56K
₿0
$4.1M
₿58.82
$4.1M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1838 Microsoft (bStocks Tokenized Stock)  MSFTB $546.48
₿0.0059
0.74 $4.03M
₿18.55
$551.46
₿0.
$539.23
₿0.
$1.29M
₿0
$4.07M
₿18.55
$4.03M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1867 Oracle (bStocks Tokenized Stock)  ORCLB $139.86
1.28 $3.8M
$140.63
₿0.
$135.37
₿0.
$1.32M
₿0
$3.81M
$3.8M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1890 Lockheed (Ondo Tokenized Stock)  LMTON $511.09
₿0.0081
-1.90 $3.77M
₿60.16
$532.56
₿0.
$504.27
₿0.
$15.65K
₿0
$3.77M
₿60.16
$3.77M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1893 United States Oil Fund (Ondo Tokenized)  USOON $151.83
₿0.0018
0.03 $3.73M
₿38.96
$152.65
₿0.
$148.49
₿0.
$976.5K
₿0
$3.73M
₿38.96
$3.73M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1897 SPDR Gold Shares (Ondo Tokenized)  GLDON $381.35
₿0.0057
-0.13 $3.72M
₿9.8
$385.23
₿0.
$380.29
₿0.
$1.13M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1912 Meta (Coinbase Tokenized Stock)  METAC $761.02
2.16 $4.05M
$770.1
$732.08
$19.82M
$3.66M
$4.05M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1925 Pfizer (Ondo Tokenized Stock)  PFEON $30
₿0.00039
-0.10 $3.6M
₿46.74
$30.98
₿0.
$29.67
₿0.
$1.8K
₿0
$3.6M
₿46.74
$3.6M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1953 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $258.11
₿0.0043
0.32 $3.55M
₿81.73
$256.99
₿0.
$245.1
₿0.
$942.47K
₿0
$3.45M
₿81.73
$3.55M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
1960 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.79
-3.11 $3.41M
$66.18
₿0.
$63.17
₿0.
$398.08K
₿0
$3.43M
$3.41M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1962 AXT (bStocks Tokenized Stock)  AXTIB $61.84
-3.34 $3.36M
$64.16
₿0.
$60.26
₿0.
$2.76M
₿0
$3.37M
$3.36M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
1963 Amazon • Robinhood Token  AMZN $261.15
₿0.0036
0.10 $3.42M
₿6.19
$262.59
₿0.
$257.5
₿0.
$628.71K
₿0
$3.42M
₿6.19
$3.42M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1977 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,707.75
₿0.027
-3.83 $3.31M
₿56.79
$1,773.59
₿0.
$1,693.03
₿0.
$1.8M
₿0
$3.31M
₿56.79
$3.31M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1985 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $207.58
₿0.0020
0.30 $3.33M
₿42.18
$210.63
₿0.
$206.14
₿0.
$1.03M
₿0
$3.3M
₿42.18
$3.33M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
1991 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $278.88
₿0.0045
-0.66 $3.24M
₿53.31
$287.34
₿0.
$276.55
₿0.
$968.65
₿0
$3.24M
₿53.31
$3.24M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1993 Coherent (bStocks Tokenized Stock)  COHRB $283.25
-2.20 $3.19M
$289.66
$274.7
$475.56K
$3.21M
$3.19M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1994 Palantir xStock  PLTRX $207.09
₿0.0020
-0.80 $3.24M
₿27.52
$210.26
₿0.
$205.31
₿0.
$472.37K
₿0
$205.03M
₿1.94K
$3.24M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2004 Tesla Tokenized Stock (Reality)  RTSLA $375.58
-0.75 $3.2M
$379.31
$371.31
$27.03K
$3.2M
$3.2M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
2008 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $403.03
₿0.0054
0.12 $3.21M
₿38.16
$406.67
₿0.
$397.87
₿0.
$177.7K
₿0
$3.21M
₿38.16
$3.21M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2014 AST SpaceMobile (Ondo Tokenized)  ASTSON $47.14
₿0.0010
-12.02 $3.12M
₿48.12
$53.55
₿0.
$46.34
₿0.
$1.11M
₿0
$3.12M
₿48.12
$3.12M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2020 Qualcomm (Ondo Tokenized Stock)  QCOMON $180.92
₿0.0028
1.76 $3.14M
₿64
$182.26
₿0.
$174.66
₿0.
$835.71K
₿0
$3.14M
₿64
$3.14M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2022 IREN Limited (bStocks Tokenized Stock)  IRENB $34.23
-3.50 $3.04M
$35.24
$32.73
$855.74K
$3.09M
$3.04M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
2027 GameStop • Robinhood Token  GME $27.2
₿0.00033
3.10 $3.12M
₿0.04
$27.39
₿0.
$26.39
₿0.
$1.06M
₿0
$3.12M
₿0.04
$3.12M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2033 Western Digital (bStocks Tokenized Stock)  WDCB $377.85
₿0.0087
-2.79 $3.08M
₿11.86
$389.28
₿0.
$354.97
₿0.
$1.87M
₿0
$3.08M
₿11.86
$3.08M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2045 Petrobras (Ondo Tokenized Stock)  PBRON $26.46
₿0.00028
0.44 $3.07M
₿33.06
$27.06
₿0.
$25.85
₿0.
$494.72K
₿0
$3.07M
₿33.06
$3.07M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
2050 Broadcom Tokenized Stock (Reality)  RAVGO $354.88
-0.60 $3.03M
$357.01
$348.29
$49.81K
$3.03M
$3.03M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2054 Axe Compute (bStocks Tokenized Stock)  AGPUB $9.61
-10.92 $2.92M
$10.99
$9.33
$1.07M
$2.98M
$2.92M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
2073 Cisco Systems (Ondo Tokenized Stock)  CSCOON $116.9
₿0.0018
-0.03 $2.94M
₿46.39
$118.13
₿0.
$115.64
₿0.
$358.06K
₿0
$2.94M
₿46.39
$2.94M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2078 Qualcomm (bStocks Tokenized Stock)  QCOMB $178.06
₿0.0027
1.74 $2.92M
₿26.41
$179.44
₿0.
$172.04
₿0.
$997.87K
₿0
$2.92M
₿26.41
$2.92M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2101 Chevron (Ondo Tokenized Stock)  CVXON $219.39
₿0.0028
0.75 $2.86M
₿39.25
$224.01
₿0.
$217.59
₿0.
$787.2K
₿0
$2.86M
₿39.25
$2.86M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2104 Hims & Hers Health, Inc. • Robinhood Token  HIMS $29.91
-2.91 $2.7M
$31.09
$29.03
$5.1M
$2.84M
$2.7M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2105 Nvidia Tokenized Stock (Reality)  RNVDA $225.74
-0.35 $2.83M
$226.7
$222.99
$37.14M
$2.83M
$2.83M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2107 Procter & Gamble (Ondo Tokenized Stock)  PGON $157.6
₿0.0022
-1.54 $2.84M
₿41.36
$168.05
₿0.
$156.28
₿0.
$40.32K
₿0
$2.84M
₿41.36
$2.84M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2109 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $342.76
₿0.0053
-0.72 $2.81M
₿43.07
$349.39
₿0.
$331.75
₿0.
$910.67K
₿0
$2.81M
₿43.07
$2.81M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2112 SK Hynix (Backpack Securities)  SKHY $155.2
₿0.0027
-4.65 $2.78M
₿13.83
$162.83
₿0.
$151.54
₿0.
$2.1M
₿0
$2.79M
₿13.83
$2.78M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2122 Coinbase • Robinhood Token  COIN $181.51
₿0.0025
0.59 $2.77M
₿6.82
$183.03
₿0.
$176.15
₿0.
$1.19M
₿0
$2.77M
₿6.82
$2.77M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2126 Amazon (Coinbase Tokenized Stock)  AMZNC $260.78
0.04 $2.87M
$262.38
$257.19
$5.4M
$2.78M
$2.87M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
2129 Apple (Coinbase Tokenized Stock)  AAPLC $344.22
1.20 $2.74M
$346.59
$338.78
$7.58M
$2.76M
$2.74M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2149 IREN (Ondo Tokenized Stock)  IRENON $34.22
₿0.00059
-4.29 $2.63M
₿18.42
$35.37
₿0.
$32.83
₿0.
$1.26M
₿0
$2.63M
₿18.42
$2.63M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2155 Alibaba (Ondo Tokenized Stock)  BABAON $111.4
₿0.0017
-0.07 $2.65M
₿46.65
$112.44
₿0.
$108.86
₿0.
$2.09M
₿0
$2.65M
₿46.65
$2.65M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2174 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.45
2.22 $2.58M
$83.72
$79.62
$262K
$2.59M
$2.58M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2179 Bloom Energy (bStocks Tokenized Stock)  BEB $259.78
-1.00 $2.54M
$263.28
₿0.
$249.02
₿0.
$222.63K
₿0
$2.54M
$2.54M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2193 IBM (Ondo Tokenized Stock)  IBMON $237.07
₿0.0034
2.57 $2.52M
₿45.83
$238.7
₿0.
$230.79
₿0.
$1.31M
₿0
$2.53M
₿45.83
$2.52M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2213 McDonald's (Ondo Tokenized Stock)  MCDON $241.36
₿0.0042
0.63 $2.48M
₿38.95
$244.26
₿0.
$239.98
₿0.
$278.9K
₿0
$2.47M
₿38.95
$2.48M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2229 United States Oil Fund • Robinhood Token  USO $151.61
₿0.0017
0.15 $2.39M
₿7.23
$152.52
₿0.
$148.64
₿0.
$1.19M
₿0
$2.39M
₿7.23
$2.39M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2234 Intel • Robinhood Token  INTC $101.7
₿0.0016
0.17 $2.37M
₿5.68
$101.86
₿0.
$98.72
₿0.
$1.09M
₿0
$2.37M
₿5.68
$2.37M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2262 Walmart (Ondo Tokenized Stock)  WMTON $114.36
₿0.0017
1.14 $2.3M
₿35.81
$115.49
₿0.
$113.28
₿0.
$1.14M
₿0
$2.3M
₿35.81
$2.3M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2281 AMD • Robinhood Token  AMD $592.44
₿0.0089
0.29 $2.21M
₿13.73
$595.84
₿0.
$573.29
₿0.
$1.79M
₿0
$2.21M
₿13.73
$2.21M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2290 Tesla (Coinbase Tokenized Stocks)  TSLAC $375.6
-0.78 $2.15M
$379.51
$371.55
$3.8M
$2.2M
$2.15M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2294 Applied Materials (bStocks Tokenized Stock)  AMATB $462.89
-7.48 $2.18M
$498.78
₿0.
$453.51
₿0.
$184.35K
₿0
$2.18M
$2.18M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
2298 Palantir Technologies • Robinhood Token  PLTR $207.5
₿0.0019
0.09 $2.2M
₿6.73
$210.41
₿0.
$206.29
₿0.
$988.28K
₿0
$2.2M
₿6.73
$2.2M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2299 Netflix (bStocks Tokenized Stock)  NFLXB $71.08
-0.18 $2.21M
$71.63
$70.56
$257.62K
$2.21M
$2.21M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2302 Microsoft • Robinhood Token  MSFT $545.76
₿0.0059
0.84 $2.17M
₿6.45
$550.32
₿0.
$538.72
₿0.
$504.05K
₿0
$2.17M
₿6.45
$2.17M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2313 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $153
-0.68 $2.18M
$156.26
$147.24
$19.98M
$2.15M
$2.18M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2316 Visa (Ondo Tokenized Stock)  VON $396.19
₿0.0055
0.64 $2.15M
₿30.19
$405.2
₿0.
$386.62
₿0.
$250.48
₿0
$2.15M
₿30.19
$2.15M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2318 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $442.08
-1.30 $2.14M
$446.76
$437.48
$16.47K
$2.14M
$2.14M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2329 Nokia (bStocks Tokenized Stock)  NOKB $9.78
-2.48 $2.11M
$9.99
₿0.
$9.54
₿0.
$240.68K
₿0
$2.11M
$2.11M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2347 Snowflake (Ondo Tokenized Stock)  SNOWON $358.89
₿0.0042
-0.13 $2.1M
₿24.35
$368.4
₿0.
$355.46
₿0.
$510.39K
₿0
$2.09M
₿24.35
$2.1M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2349 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.51
₿0.00076
-0.34 $2.08M
₿37.94
$40.18
₿0.
$39.31
₿0.
$1.14M
₿0
$2.08M
₿37.94
$2.08M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2354 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $3.15
5.03 $2.08M
$3.17
$2.97
$5.9M
$2.08M
$2.08M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2360 SpaceX (Coinbase Tokenized Stock)  SPCXC $157.74
-3.82 $2M
$164.38
$156.06
$4.18M
$2.05M
$2M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2374 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.25
₿0.0015
0.01 $2.02M
₿6.35
$101.25
₿0.
$101.24
₿0.
$0
₿0
$2.02M
₿6.35
$2.02M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2375 PepsiCo (Ondo Tokenized Stock)  PEPON $127.76
₿0.0021
-3.84 $2.01M
₿33.48
$140.38
₿0.
$124.81
₿0.
$28.86K
₿0
$2.01M
₿33.48
$2.01M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2376 McDonald's xStock  MCDX $236.88
₿0.0042
-1.08 $2.01M
₿16.58
$241.72
₿0.
$235
₿0.
$1.28M
₿0
$72.12M
₿1.24K
$2.01M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2381 Berkshire Hathaway xStock  BRK.BX $520.46
₿0.0076
1.16 $2.01M
₿20.8
$522.91
₿0.
$514.35
₿0.
$24.93K
₿0
$101.48M
₿1.46K
$2.01M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2384 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.26
₿0.00051
0.23 $1.93M
₿0.72
$34.36
₿0.
$33.73
₿0.
$3.83M
₿0
$1.99M
₿0.72
$1.93M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2386 Arm (bStocks Tokenized Stock)  ARMB $257.32
0.37 $1.97M
$255.97
₿0.
$244.09
₿0.
$142.7K
₿0
$1.97M
$1.97M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2391 Toyota (Ondo Tokenized Stock)  TMON $191.75
₿0.0027
2.10 $1.97M
₿28.4
$194
₿0.
$184.17
₿0.
$114.07
₿0
$1.97M
₿28.4
$1.97M
₿28.4
Prévision du cours de Toyota (Ondo Tokenized Stock) (tmon)
2394 Gamestop xStock  GMEX $27.22
₿0.00034
2.24 $1.96M
₿9.8
$27.6
₿0.
$26.31
₿0.
$478.36K
₿0
$132.09M
₿1.61K
$1.96M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2398 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $52.43
₿0.00093
-4.56 $1.91M
₿58.38
$54.98
₿0.
$51.43
₿0.
$346.29K
₿0
$1.94M
₿58.38
$1.91M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2403 Moderna (bStocks Tokenized Stock)  MRNAB $213.38
-1.99 $1.91M
$217.61
$204.31
$21.92M
$1.93M
$1.91M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2410 Vanguard xStock  VTIX $386.42
₿0.0057
-0.03 $1.93M
₿22.23
$389.45
₿0.
$383.97
₿0.
$21.25K
₿0
$130.89M
₿1.87K
$1.93M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2426 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,093.27
₿0.016
-0.97 $1.88M
₿27.64
$1,114.14
₿0.
$1,086.93
₿0.
$149.9K
₿0
$1.88M
₿27.64
$1.88M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2437 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.98
2.24 $1.86M
$111.75
$106.54
$676.76K
$1.86M
$1.86M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2448 Microsoft (Coinbase Tokenized Stock)  MSFTC $545.44
0.70 $1.84M
$550.54
$537.96
$4M
$1.84M
$1.84M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2459 Starbucks (Ondo Tokenized Stock)  SBUXON $91.16
₿0.0016
-3.17 $1.81M
₿33.26
$96.72
₿0.
$90
₿0.
$31.11K
₿0
$1.81M
₿33.26
$1.81M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2466 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $207.62
₿0.0020
0.33 $1.8M
₿17.69
$210.59
₿0.
$205.97
₿0.
$802.53K
₿0
$1.8M
₿17.69
$1.8M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$95.46B
Volume total
BTC 59.26%   •   ETH 10.86%
Prépondérance
Select currency