Page de résultats 2 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1590 TSMC (bStocks Tokenized Stock)  TSMB $443.89
-0.60 $5.7M
$446.59
₿0.
$437.71
₿0.
$460.1K
₿0
$5.73M
$5.7M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1613 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $78.91
₿0.0011
-1.08 $5.52M
₿89.97
$80.21
₿0.
$77.69
₿0.
$864.18K
₿0
$5.52M
₿89.97
$5.52M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1616 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.73
-0.07 $5.5M
$99.82
$99.51
$430.85K
$5.5M
$5.5M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1634 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $96.47
-3.55 $5.38M
$102.1
₿0.
$95.18
₿0.
$1.89M
₿0
$5.39M
$5.38M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1649 Cerebras (bStocks Tokenized Stock)  CBRSB $149.63
₿0.0029
2.48 $5.26M
₿9
$149.2
₿0.
$142.27
₿0.
$2.99M
₿0
$5.26M
₿9
$5.26M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1651 Apple (bStocks Tokenized Stock)  AAPLB $342.98
0.85 $5.24M
$347.56
₿0.
$339.96
₿0.
$3.35M
₿0
$5.24M
$5.24M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1663 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $11.46
-4.35 $5.18M
$12.24
₿0.
$10.74
₿0.
$18.06M
₿0
$5.23M
$5.18M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1680 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,169.81
₿0.017
-1.44 $5.05M
₿76.62
$1,203.52
₿0.
$1,171.94
₿0.
$1.33M
₿0
$5.05M
₿76.62
$5.05M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1687 Invesco QQQ • Robinhood Token  QQQ $743.49
₿0.011
-0.42 $5.02M
₿6.9
$746.85
₿0.
$740.2
₿0.
$2.71M
₿0
$5.02M
₿6.9
$5.02M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1722 Strategy Inc. • Robinhood Token  MSTR $151.95
₿0.0014
-0.64 $4.77M
₿0.17
$156.33
₿0.
$147.34
₿0.
$3.81M
₿0
$4.77M
₿0.17
$4.77M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1742 Oracle xStock  ORCLX $143.39
₿0.0020
4.26 $4.65M
₿21.85
$143.78
₿0.
$136.02
₿0.
$15.55K
₿0
$73.33M
₿944.28
$4.65M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1746 Broadcom (Ondo Tokenized Stock)  AVGOON $360.4
₿0.0061
0.59 $4.63M
₿91.65
$359.1
₿0.
$351.79
₿0.
$2.65M
₿0
$4.63M
₿91.65
$4.63M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1754 Oracle (Ondo Tokenized Stock)  ORCLON $144.96
₿0.0019
4.52 $4.57M
₿78.27
$145.28
₿0.
$136.54
₿0.
$2.31M
₿0
$4.57M
₿78.27
$4.57M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1775 Robinhood Markets (Ondo Tokenized Stock)  HOODON $110.91
₿0.0016
1.72 $4.46M
₿71.13
$111.59
₿0.
$106.5
₿0.
$1.26M
₿0
$4.46M
₿71.13
$4.46M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1777 TSMC xStock  TSMX $445.95
₿0.0065
-1.78 $4.44M
₿16.78
$452.83
₿0.
$441.92
₿0.
$3.05K
₿0
$110.43M
₿1.54K
$4.44M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1778 Alphabet (Coinbase Tokenized Stock)  GOOGLC $353.67
0.33 $4.44M
$358.06
$349.3
$11.11M
$4.7M
$4.44M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1792 AMD xStock  AMDX $599.33
₿0.0085
1.46 $4.38M
₿32.17
$601.06
₿0.
$574
₿0.
$440.64K
₿0
$212.01M
₿3K
$4.38M
₿32.17
Prévision du cours de AMD xStock (amdx)
1794 Amazon (bStocks Tokenized Stock)  AMZNB $259.08
-0.37 $4.37M
$262.71
₿0.
$257.46
₿0.
$1.4M
₿0
$4.37M
$4.37M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1807 TQQQ xStock  TQQQX $79.24
₿0.0011
-1.88 $4.28M
₿43.79
$80.76
₿0.
$77.96
₿0.
$13.79K
₿0
$172.26M
₿2.36K
$4.28M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1809 Tesla • Robinhood Token  TSLA $373.94
₿0.0062
-1.41 $4.27M
₿12.66
$378.96
₿0.
$372.17
₿0.
$1.74M
₿0
$4.27M
₿12.66
$4.27M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1812 Apple • Robinhood Token  AAPL $342.9
₿0.0050
0.88 $4.25M
₿7.78
$347.48
₿0.
$339.89
₿0.
$4.45M
₿0
$4.25M
₿7.78
$4.25M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1819 Marvell Technology Tokenized Stock (Reality)  RMRVL $266.47
-0.33 $4.21M
$268.93
$248.3
$169.69K
$4.21M
$4.21M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1820 Nebius Group (Ondo Tokenized)  NBISON $207.39
₿0.0030
-0.26 $4.2M
₿107.61
$209.94
₿0.
$198.92
₿0.
$1.9M
₿0
$4.22M
₿107.61
$4.2M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1834 Coca-Cola (Ondo Tokenized Stock)  KOON $90.22
₿0.0013
-0.42 $4.1M
₿58.82
$97.83
₿0.
$88.93
₿0.
$396.42K
₿0
$4.1M
₿58.82
$4.1M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1838 Microsoft (bStocks Tokenized Stock)  MSFTB $546.91
₿0.0059
1.38 $4.09M
₿18.55
$551.46
₿0.
$539.23
₿0.
$1.31M
₿0
$4.09M
₿18.55
$4.09M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1862 Oracle (bStocks Tokenized Stock)  ORCLB $143.72
4.49 $3.92M
$143.96
₿0.
$135.37
₿0.
$1.39M
₿0
$3.92M
$3.92M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1890 United States Oil Fund (Ondo Tokenized)  USOON $152.18
₿0.0018
0.16 $3.73M
₿38.96
$152.7
₿0.
$148.49
₿0.
$977.78K
₿0
$3.73M
₿38.96
$3.73M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1893 SPDR Gold Shares (Ondo Tokenized)  GLDON $381.38
₿0.0057
-0.28 $3.73M
₿9.8
$385.23
₿0.
$380.29
₿0.
$1.11M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1894 Meta (Coinbase Tokenized Stock)  METAC $763.87
2.07 $3.72M
$770.1
$732.08
$17.5M
$3.72M
$3.72M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1897 Lockheed (Ondo Tokenized Stock)  LMTON $504.58
₿0.0081
-2.50 $3.72M
₿60.16
$532.56
₿0.
$504.26
₿0.
$16.46K
₿0
$3.72M
₿60.16
$3.72M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1923 Pfizer (Ondo Tokenized Stock)  PFEON $29.97
₿0.00039
-0.82 $3.6M
₿46.74
$30.98
₿0.
$29.67
₿0.
$1.73K
₿0
$3.6M
₿46.74
$3.6M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1948 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.24
-2.33 $3.5M
$65.88
₿0.
$63.17
₿0.
$411.74K
₿0
$3.52M
$3.5M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1949 AXT (bStocks Tokenized Stock)  AXTIB $63.93
2.58 $3.49M
$64.16
₿0.
$60.26
₿0.
$2.79M
₿0
$3.49M
$3.49M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
1960 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $256.22
₿0.0043
0.34 $3.42M
₿81.73
$260.32
₿0.
$245.1
₿0.
$1.16M
₿0
$3.48M
₿81.73
$3.42M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
1965 Amazon • Robinhood Token  AMZN $259.31
₿0.0036
-0.40 $3.4M
₿6.19
$262.59
₿0.
$257.5
₿0.
$629.97K
₿0
$3.4M
₿6.19
$3.4M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1974 AST SpaceMobile (Ondo Tokenized)  ASTSON $47.46
₿0.0010
-9.19 $3.35M
₿48.12
$52.24
₿0.
$46.34
₿0.
$1.12M
₿0
$3.35M
₿48.12
$3.35M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
1978 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,716.17
₿0.027
-3.05 $3.33M
₿56.79
$1,771.27
₿0.
$1,693.03
₿0.
$1.94M
₿0
$3.33M
₿56.79
$3.33M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1980 Axe Compute (bStocks Tokenized Stock)  AGPUB $9.83
-9.57 $3.32M
$10.99
$9.33
$1.41M
$3.38M
$3.32M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1983 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $207.96
₿0.0020
0.51 $3.31M
₿42.18
$210.63
₿0.
$206.04
₿0.
$1.05M
₿0
$3.31M
₿42.18
$3.31M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
1988 Palantir xStock  PLTRX $207.89
₿0.0020
1.03 $3.3M
₿27.52
$210.26
₿0.
$205.31
₿0.
$538.67K
₿0
$205.62M
₿1.94K
$3.3M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
1991 Coherent (bStocks Tokenized Stock)  COHRB $288.3
0.95 $3.27M
$289.66
$274.7
$461.9K
$3.27M
$3.27M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1996 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $279.61
₿0.0045
-0.71 $3.25M
₿53.31
$287.34
₿0.
$276.55
₿0.
$6.88
₿0
$3.25M
₿53.31
$3.25M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
2007 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $400.46
₿0.0054
0.55 $3.19M
₿38.16
$406.67
₿0.
$397.87
₿0.
$177.81K
₿0
$3.19M
₿38.16
$3.19M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2008 Tesla Tokenized Stock (Reality)  RTSLA $373.55
-1.33 $3.19M
$379.15
$371.31
$27.17K
$3.19M
$3.19M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
2016 IREN Limited (bStocks Tokenized Stock)  IRENB $34.59
-0.71 $3.16M
$35.24
$32.73
$1.08M
$3.19M
$3.16M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
2022 GameStop • Robinhood Token  GME $27.38
₿0.00033
2.32 $3.14M
₿0.04
$27.45
₿0.
$26.81
₿0.
$1.1M
₿0
$3.14M
₿0.04
$3.14M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2035 Western Digital (bStocks Tokenized Stock)  WDCB $377.86
₿0.0087
-2.53 $3.08M
₿11.86
$389.28
₿0.
$354.97
₿0.
$1.89M
₿0
$3.08M
₿11.86
$3.08M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2044 Broadcom Tokenized Stock (Reality)  RAVGO $357.8
0.88 $3.06M
$357.01
$348.29
$51.45K
$3.06M
$3.06M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2045 Petrobras (Ondo Tokenized Stock)  PBRON $26.32
₿0.00028
0.23 $3.06M
₿33.06
$27.06
₿0.
$25.85
₿0.
$489.85K
₿0
$3.06M
₿33.06
$3.06M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
2070 Cisco Systems (Ondo Tokenized Stock)  CSCOON $117.22
₿0.0018
-0.36 $2.95M
₿46.39
$118.13
₿0.
$115.64
₿0.
$352.67K
₿0
$2.95M
₿46.39
$2.95M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2077 Qualcomm (bStocks Tokenized Stock)  QCOMB $178.26
₿0.0027
2.25 $2.92M
₿26.41
$180.85
₿0.
$172.04
₿0.
$1.05M
₿0
$2.93M
₿26.41
$2.92M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2091 Chevron (Ondo Tokenized Stock)  CVXON $220.12
₿0.0028
-0.50 $2.87M
₿39.25
$224.34
₿0.
$217.59
₿0.
$792.43K
₿0
$2.87M
₿39.25
$2.87M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2094 SK Hynix (Backpack Securities)  SKHY $155.61
₿0.0027
-4.09 $2.87M
₿13.83
$162.83
₿0.
$151.54
₿0.
$2.69M
₿0
$2.87M
₿13.83
$2.87M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2099 Nvidia Tokenized Stock (Reality)  RNVDA $227.36
0.41 $2.85M
$227.35
$222.99
$10.3M
$2.85M
$2.85M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2103 Qualcomm (Ondo Tokenized Stock)  QCOMON $181.11
₿0.0028
2.32 $2.82M
₿64
$183.28
₿0.
$174.66
₿0.
$1.26M
₿0
$2.82M
₿64
$2.82M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2106 Procter & Gamble (Ondo Tokenized Stock)  PGON $156.31
₿0.0022
-1.88 $2.81M
₿41.36
$168.05
₿0.
$156.28
₿0.
$40.44K
₿0
$2.81M
₿41.36
$2.81M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2114 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $339.89
₿0.0053
-0.26 $2.79M
₿43.07
$349.39
₿0.
$331.75
₿0.
$895K
₿0
$2.79M
₿43.07
$2.79M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2120 Hims & Hers Health, Inc. • Robinhood Token  HIMS $29.65
-3.74 $2.77M
$31.09
$29.03
$3.92M
$2.63M
$2.77M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2121 Coinbase • Robinhood Token  COIN $181.26
₿0.0025
1.56 $2.77M
₿6.82
$183.03
₿0.
$176.15
₿0.
$1.33M
₿0
$2.77M
₿6.82
$2.77M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2123 Apple (Coinbase Tokenized Stock)  AAPLC $342.51
0.97 $2.76M
$346.59
$339.72
$7.72M
$2.89M
$2.76M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2124 Amazon (Coinbase Tokenized Stock)  AMZNC $258.77
-0.33 $2.76M
$262.38
$257.19
$5.41M
$2.76M
$2.76M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
2148 IREN (Ondo Tokenized Stock)  IRENON $34.65
₿0.00059
-1.14 $2.66M
₿18.42
$35.36
₿0.
$32.83
₿0.
$1.3M
₿0
$2.66M
₿18.42
$2.66M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2155 Alibaba (Ondo Tokenized Stock)  BABAON $111.14
₿0.0017
-0.36 $2.64M
₿46.65
$112.44
₿0.
$108.86
₿0.
$2.14M
₿0
$2.64M
₿46.65
$2.64M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2160 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.43
1.71 $2.61M
$83.72
$79.62
$197.36K
$2.61M
$2.61M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2180 Bloom Energy (bStocks Tokenized Stock)  BEB $260.87
0.11 $2.55M
$263.28
₿0.
$249.02
₿0.
$217.93K
₿0
$2.55M
$2.55M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2194 IBM (Ondo Tokenized Stock)  IBMON $237.1
₿0.0034
2.28 $2.53M
₿45.83
$238.7
₿0.
$230.79
₿0.
$1.32M
₿0
$2.53M
₿45.83
$2.53M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2209 McDonald's (Ondo Tokenized Stock)  MCDON $241.37
₿0.0042
0.15 $2.47M
₿38.95
$244.26
₿0.
$239.98
₿0.
$273.94K
₿0
$2.47M
₿38.95
$2.47M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2233 United States Oil Fund • Robinhood Token  USO $152.08
₿0.0017
0.32 $2.4M
₿7.23
$153.07
₿0.
$148.64
₿0.
$1.31M
₿0
$2.4M
₿7.23
$2.4M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2237 Intel • Robinhood Token  INTC $102.1
₿0.0016
1.03 $2.38M
₿5.68
$102.67
₿0.
$98.72
₿0.
$1.33M
₿0
$2.38M
₿5.68
$2.38M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2263 Walmart (Ondo Tokenized Stock)  WMTON $114.06
₿0.0017
0.51 $2.29M
₿35.81
$115.49
₿0.
$113.28
₿0.
$1.13M
₿0
$2.29M
₿35.81
$2.29M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2280 AMD • Robinhood Token  AMD $599.84
₿0.0089
1.45 $2.24M
₿13.73
$601.22
₿0.
$573.29
₿0.
$1.9M
₿0
$2.24M
₿13.73
$2.24M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2288 Palantir Technologies • Robinhood Token  PLTR $208.48
₿0.0019
0.77 $2.21M
₿6.73
$210.41
₿0.
$206.25
₿0.
$1.1M
₿0
$2.21M
₿6.73
$2.21M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2291 Netflix (bStocks Tokenized Stock)  NFLXB $70.78
0.09 $2.2M
$71.63
$70.55
$266.65K
$2.2M
$2.2M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2298 Tesla (Coinbase Tokenized Stocks)  TSLAC $373.39
-1.41 $2.19M
$378.61
$371.55
$3.86M
$2.19M
$2.19M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2303 Microsoft • Robinhood Token  MSFT $546.05
₿0.0059
1.15 $2.17M
₿6.45
$550.32
₿0.
$538.72
₿0.
$493.83K
₿0
$2.17M
₿6.45
$2.17M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2307 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $152
-0.32 $2.17M
$156.26
$147.24
$20.37M
$2.19M
$2.17M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2309 Applied Materials (bStocks Tokenized Stock)  AMATB $459.34
-7.67 $2.16M
$498.78
₿0.
$453.51
₿0.
$202.07K
₿0
$2.16M
$2.16M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
2315 Visa (Ondo Tokenized Stock)  VON $395.43
₿0.0055
0.12 $2.15M
₿30.19
$405.2
₿0.
$386.62
₿0.
$269.66
₿0
$2.15M
₿30.19
$2.15M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2316 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $443.36
-0.61 $2.14M
$446.1
$437.48
$13.85K
$2.14M
$2.14M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2327 Nokia (bStocks Tokenized Stock)  NOKB $9.83
-1.27 $2.12M
$9.95
₿0.
$9.54
₿0.
$237.93K
₿0
$2.12M
$2.12M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2346 Snowflake (Ondo Tokenized Stock)  SNOWON $355.76
₿0.0042
-0.45 $2.07M
₿24.35
$368.4
₿0.
$355.15
₿0.
$499.78K
₿0
$2.07M
₿24.35
$2.07M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2350 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.18
₿0.00076
-1.25 $2.07M
₿37.94
$40.18
₿0.
$39.16
₿0.
$1.12M
₿0
$2.07M
₿37.94
$2.07M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2361 PepsiCo (Ondo Tokenized Stock)  PEPON $129.37
₿0.0021
-3.03 $2.04M
₿33.48
$140.38
₿0.
$124.81
₿0.
$29.09K
₿0
$2.04M
₿33.48
$2.04M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2362 SpaceX (Coinbase Tokenized Stock)  SPCXC $156.72
-4.27 $2.04M
$164.22
$156.06
$4.15M
$2.04M
$2.04M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2369 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $3.13
3.39 $2.03M
$3.17
$2.97
$5.74M
$1.98M
$2.03M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2370 McDonald's xStock  MCDX $238.33
₿0.0042
-0.28 $2.03M
₿16.58
$241.72
₿0.
$235
₿0.
$1.1M
₿0
$72.56M
₿1.24K
$2.03M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2373 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.25
₿0.0015
0.01 $2.02M
₿6.35
$101.25
₿0.
$101.24
₿0.
$0
₿0
$2.02M
₿6.35
$2.02M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2377 Berkshire Hathaway xStock  BRK.BX $523.06
₿0.0076
1.69 $2.02M
₿20.8
$522.91
₿0.
$514.64
₿0.
$26.21K
₿0
$101.99M
₿1.46K
$2.02M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2383 Gamestop xStock  GMEX $27.59
₿0.00034
1.90 $2M
₿9.8
$27.6
₿0.
$26.76
₿0.
$418.32K
₿0
$133.9M
₿1.61K
$2M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2392 Toyota (Ondo Tokenized Stock)  TMON $191.82
₿0.0027
1.92 $1.97M
₿28.4
$194
₿0.
$184.17
₿0.
$114.11
₿0
$1.97M
₿28.4
$1.97M
₿28.4
Prévision du cours de Toyota (Ondo Tokenized Stock) (tmon)
2393 Moderna (bStocks Tokenized Stock)  MRNAB $217.42
1.22 $1.97M
$217.61
$204.31
$22.75M
$1.97M
$1.97M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2394 Arm (bStocks Tokenized Stock)  ARMB $256.36
0.48 $1.97M
$259.85
₿0.
$244.09
₿0.
$215.78K
₿0
$1.98M
$1.97M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2398 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.24
₿0.00051
-0.01 $1.95M
₿0.72
$34.36
₿0.
$33.73
₿0.
$3.97M
₿0
$1.96M
₿0.72
$1.95M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2401 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $52.56
₿0.00093
-3.99 $1.95M
₿58.38
$54.98
₿0.
$51.43
₿0.
$303.61K
₿0
$1.95M
₿58.38
$1.95M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2412 Vanguard xStock  VTIX $386.53
₿0.0057
-0.03 $1.93M
₿22.23
$389.45
₿0.
$383.97
₿0.
$21.95K
₿0
$130.93M
₿1.87K
$1.93M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2428 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,088.18
₿0.016
-1.32 $1.87M
₿27.64
$1,114.14
₿0.
$1,086.93
₿0.
$146.15K
₿0
$1.87M
₿27.64
$1.87M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2438 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.87
1.72 $1.86M
$111.75
$106.54
$766.16K
$1.86M
$1.86M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2443 Microsoft (Coinbase Tokenized Stock)  MSFTC $545.61
1.33 $1.84M
$550.54
$537.96
$3.92M
$1.84M
$1.84M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2451 Starbucks (Ondo Tokenized Stock)  SBUXON $91.44
₿0.0016
-3.02 $1.82M
₿33.26
$96.72
₿0.
$90
₿0.
$38.96K
₿0
$1.82M
₿33.26
$1.82M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2456 Netflix xStock  NFLXX $70.86
₿0.0011
-0.62 $1.81M
₿16.61
$71.89
₿0.
$70.68
₿0.
$141.36K
₿0
$247.26M
₿3.87K
$1.81M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$95.48B
Volume total
BTC 59.22%   •   ETH 10.84%
Prépondérance
Select currency