Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8666 |
|
$90.12
|
-10.00 |
$15.61K
|
$100.92
|
$89.75
|
|
$516.11
|
$15.61K
|
$15.61K
|
|
|
| 8686 |
|
$61.11
₿0.0015
|
0 |
$15.42K
₿0.01
|
$66.62
₿0.
|
$60.92
₿0.
|
|
$188.93
₿0
|
$15.42K
₿0.01
|
$15.42K
₿0.01
|
|
|
| 8709 |
|
$983.05
|
0 |
$15.15K
|
$983.95
|
$969.66
|
|
$241.89
|
$15.15K
|
$15.15K
|
|
|
| 8710 |
|
$344.81
|
0.57 |
$15.15K
|
$346.32
|
$341.92
|
|
$0
|
$15.15K
|
$15.15K
|
|
|
| 8738 |
|
$44.65
|
2.45 |
$14.79K
|
$44.64
|
$43.23
|
|
$1.07K
|
$14.79K
|
$14.79K
|
|
|
| 8742 |
|
$30.41
₿0.00038
|
0 |
$14.73K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.49
₿0
|
$14.73K
₿0.37
|
$14.73K
₿0.37
|
|
|
| 8743 |
|
$297.73
|
0 |
$14.7K
|
$296.74
|
$294.15
|
|
$1.05K
|
$14.7K
|
$14.7K
|
|
|
| 8752 |
|
$34.86
₿0.00045
|
-9.99 |
$14.66K
₿0.02
|
$38.8
₿0.
|
$34.88
₿0.
|
|
$3.96K
₿0
|
$14.66K
₿0.02
|
$14.66K
₿0.02
|
|
|
| 8770 |
|
$137.35
₿0.0010
|
-12.03 |
$14.48K
₿0
|
$157.37
₿0.
|
$137.28
₿0.
|
|
$2.01K
₿0
|
$14.48K
₿0
|
$14.48K
₿0
|
|
|
| 8783 |
|
$23.9
₿0.00033
|
1.15 |
$14.4K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.55
₿0
|
$14.4K
₿0.08
|
$14.4K
₿0.08
|
|
|
| 8793 |
|
$256.8
|
2.98 |
$14.28K
|
$257.24
₿0.
|
$248.8
₿0.
|
|
$454.76
₿0
|
$14.28K
|
$14.28K
|
|
|
| 8796 |
|
$84.88
₿0.0019
|
-12.65 |
$14.25K
₿0.02
|
$97.5
₿0.
|
$83.96
₿0.
|
|
$3.15K
₿0
|
$14.25K
₿0.02
|
$14.25K
₿0.02
|
|
|
| 8797 |
|
$529.44
|
-2.85 |
$14.25K
|
$547.29
|
$527.69
|
|
$0
|
$14.25K
|
$14.25K
|
|
|
| 8804 |
|
$27.55
|
0 |
$14.16K
|
$28.07
₿0.
|
$27.52
₿0.
|
|
$491
₿0
|
$14.16K
|
$14.16K
|
|
|
| 8807 |
|
$1,541.93
|
-4.48 |
$14.15K
|
$1,623.16
|
$1,534.02
|
|
$190.48
|
$14.15K
|
$14.15K
|
|
|
| 8819 |
|
$2.14
|
0 |
$14.02K
|
$2.41
|
$2.13
|
|
$72.23
|
$14.02K
|
$14.02K
|
|
|
| 8823 |
|
$4.27
|
-3.62 |
$13.98K
|
$4.45
|
$4.24
|
|
$485.01
|
$13.98K
|
$13.98K
|
|
|
| 8837 |
|
$218.09
|
-4.73 |
$13.87K
|
$229.63
|
$217.82
|
|
$0
|
$13.87K
|
$13.87K
|
|
|
| 8887 |
|
$99.08
|
-10.50 |
$13.38K
|
$111.39
|
$98.36
|
|
$0
|
$13.38K
|
$13.38K
|
|
|
| 8890 |
|
$166.86
₿0.0035
|
-9.18 |
$13.35K
₿0.13
|
$188.82
₿0.
|
$166.71
₿0.
|
|
$359.07
₿0
|
$13.35K
₿0.13
|
$13.35K
₿0.13
|
|
|
| 8905 |
|
$11.8
₿0.00024
|
-5.74 |
$13.19K
₿0.13
|
$12.6
₿0.
|
$11.56
₿0.
|
|
$151.14K
₿0
|
$13.19K
₿0.13
|
$13.19K
₿0.13
|
|
|
| 8908 |
|
$198.62
|
0 |
$13.17K
|
$204.95
₿0.
|
$196.53
₿0.
|
|
$200.06
₿0
|
$13.17K
|
$13.17K
|
|
|
| 8924 |
|
$1.97
|
-6.64 |
$13K
|
$2.12
|
$1.94
|
|
$19.99
|
$13K
|
$13K
|
|
|
| 8926 |
|
$104.2
|
1.03 |
$12.99K
|
$104.6
₿0.
|
$102.76
₿0.
|
|
$131.42
₿0
|
$12.99K
|
$12.99K
|
|
|
| 8933 |
|
$342.25
|
-3.99 |
$12.92K
|
$359.25
|
$340.93
|
|
$0
|
$12.92K
|
$12.92K
|
|
|
| 8935 |
|
$17.1
|
-10.75 |
$12.92K
|
$19.19
|
$17.1
|
|
$338.62
|
$12.92K
|
$12.92K
|
|
|
| 8941 |
|
$106.32
₿0.00099
|
-3.00 |
$12.89K
₿0
|
$109.63
₿0.
|
$106.16
₿0.
|
|
$73.69
₿0
|
$12.89K
₿0
|
$12.89K
₿0
|
|
|
| 8948 |
|
$57.55
|
0 |
$12.82K
|
$58.61
|
$54.06
|
|
$3.9K
|
$12.82K
|
$12.82K
|
|
|
| 8970 |
|
$31.71
₿0.00045
|
0 |
$12.64K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.89
₿0
|
$12.64K
₿0.19
|
$12.64K
₿0.19
|
|
|
| 8972 |
|
$7.65
|
-7.16 |
$12.62K
|
$8.38
|
$7.57
|
|
$520.3
|
$12.62K
|
$12.62K
|
|
|
| 8977 |
|
$1,601.79
|
-8.20 |
$12.58K
|
$1,752.87
₿0.
|
$1,598.87
₿0.
|
|
$6.27
₿0
|
$12.58K
|
$12.58K
|
|
|
| 8983 |
|
$249.5
|
-3.93 |
$12.54K
|
$260.81
|
$249.47
|
|
$0
|
$12.54K
|
$12.54K
|
|
|
| 8994 |
|
$178.16
|
-4.48 |
$12.48K
|
$187.85
|
$178.16
|
|
$50.48
|
$12.48K
|
$12.48K
|
|
|
| 8998 |
|
$285.49
|
3.87 |
$12.42K
|
$287.03
|
$273.76
|
|
$128.98
|
$12.42K
|
$12.42K
|
|
|
| 9003 |
|
$724.89
|
-5.87 |
$12.39K
|
$768.94
|
$725.88
|
|
$0
|
$12.39K
|
$12.39K
|
|
|
| 9015 |
|
$3.84
|
-7.47 |
$12.28K
|
$4.18
|
$3.84
|
|
$10.19K
|
$12.28K
|
$12.28K
|
|
|
| 9024 |
|
$29.94
|
-5.79 |
$12.21K
|
$32.12
|
$29.72
|
|
$1.14K
|
$12.21K
|
$12.21K
|
|
|
| 9030 |
|
$399.3
|
-6.62 |
$12.13K
|
$429.72
|
$401.63
|
|
$152.15K
|
$12.13K
|
$12.13K
|
|
|
| 9053 |
|
$31.27
₿0.00072
|
-11.84 |
$11.99K
₿0.03
|
$35.48
₿0.
|
$31.08
₿0.
|
|
$1.65K
₿0
|
$11.99K
₿0.03
|
$11.99K
₿0.03
|
|
|
| 9057 |
|
$207.84
|
0 |
$11.97K
|
$207.51
|
$202
|
|
$61.09
|
$11.97K
|
$11.97K
|
|
|
| 9063 |
|
$1,598.6
|
-7.85 |
$11.92K
|
$1,746.86
|
$1,619.33
|
|
$0
|
$11.92K
|
$11.92K
|
|
|
| 9067 |
|
$158.89
|
0.32 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9080 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9087 |
|
$8.95
₿0.00014
|
0 |
$11.75K
₿0.02
|
$8.95
₿0.
|
$8.56
₿0.
|
|
$8.69
₿0
|
$11.75K
₿0.02
|
$11.75K
₿0.02
|
|
|
| 9092 |
|
$146.63
|
0 |
$11.71K
|
$151.31
₿0.
|
$146.63
₿0.
|
|
$29.07
₿0
|
$11.71K
|
$11.71K
|
|
|
| 9096 |
|
$6
|
0 |
$11.66K
|
$6.59
|
$5.81
|
|
$19.6
|
$11.66K
|
$11.66K
|
|
|
| 9098 |
|
$4.4
₿0.000099
|
-10.18 |
$11.65K
₿0.2
|
$4.98
₿0.
|
$4.37
₿0.
|
|
$135.18K
₿0
|
$11.65K
₿0.2
|
$11.65K
₿0.2
|
|
|
| 9134 |
|
$530.25
|
1.52 |
$11.34K
|
$548.34
₿0.
|
$489.91
₿0.
|
|
$3.58K
₿0
|
$11.34K
|
$11.34K
|
|
|
| 9137 |
|
$4.81
|
-1.00 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9147 |
|
$6
₿0.00014
|
-7.71 |
$11.24K
₿0.02
|
$6.57
₿0.
|
$5.88
₿0.
|
|
$44.79
₿0
|
$11.24K
₿0.02
|
$11.24K
₿0.02
|
|
|
| 9168 |
|
$15.08
|
-6.61 |
$11.03K
|
$16.32
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9185 |
|
$222.9
|
0 |
$10.88K
|
$224.06
|
$219.6
|
|
$1.27K
|
$10.88K
|
$10.88K
|
|
|
| 9192 |
|
$39.64
|
-6.86 |
$10.82K
|
$42.79
₿0.
|
$39.1
₿0.
|
|
$8.94
₿0
|
$10.82K
|
$10.82K
|
|
|
| 9196 |
|
$787.25
₿0.010
|
3.69 |
$10.8K
₿0.03
|
$795.3
₿0.
|
$764.95
₿0.
|
|
$153.26K
₿0
|
$10.8K
₿0.03
|
$10.8K
₿0.03
|
|
|
| 9218 |
|
$6.45
|
0.94 |
$10.67K
|
$6.51
|
$6.2
|
|
$0
|
$10.67K
|
$10.67K
|
|
|
| 9225 |
|
$11.27
|
-13.25 |
$10.61K
|
$13
|
$11.27
|
|
$665.17
|
$10.61K
|
$10.61K
|
|
|
| 9231 |
|
$261.47
₿0.0039
|
3.52 |
$10.53K
₿0.16
|
$265.16
₿0.
|
$251.23
₿0.
|
|
$189.29
₿0
|
$10.53K
₿0.16
|
$10.53K
₿0.16
|
|
|
| 9243 |
|
$125.72
₿0.0020
|
0 |
$10.41K
₿0.05
|
$129.7
₿0.
|
$123.93
₿0.
|
|
$32.25
₿0
|
$10.41K
₿0.05
|
$10.41K
₿0.05
|
|
|
| 9252 |
|
$67.75
|
0 |
$10.38K
|
$67.75
|
$66.35
|
|
$3.37
|
$10.38K
|
$10.38K
|
|
|
| 9259 |
|
$361.91
|
-3.76 |
$10.33K
|
$376.01
|
$360.68
|
|
$0
|
$10.33K
|
$10.33K
|
|
|
| 9265 |
|
$79.57
₿0.0014
|
-11.52 |
$10.27K
₿0
|
$89.94
₿0.
|
$78.75
₿0.
|
|
$635.4
₿0
|
$10.27K
₿0
|
$10.27K
₿0
|
|
|
| 9278 |
|
$341.27
|
-4.31 |
$10.17K
|
$358.04
|
$340.28
|
|
$0
|
$10.17K
|
$10.17K
|
|
|
| 9282 |
|
$444.29
|
0 |
$10.15K
|
$451.39
|
$444.02
|
|
$49.79
|
$10.15K
|
$10.15K
|
|
|
| 9284 |
|
$224.84
₿0.0024
|
0 |
$10.15K
₿0
|
$224.53
₿0.
|
$213.07
₿0.
|
|
$2.58
₿0
|
$10.15K
₿0
|
$10.15K
₿0
|
|
|
| 9287 |
|
$207.92
|
0 |
$10.12K
|
$207.89
|
$203.27
|
|
$397.15
|
$10.12K
|
$10.12K
|
|
|
| 9289 |
|
$420.89
|
-0.73 |
$10.09K
|
$425.07
|
$414.4
|
|
$20.94K
|
$10.09K
|
$10.09K
|
|
|
| 9294 |
|
$117.13
|
3.99 |
$10.07K
|
$117.24
|
$112.53
|
|
$0
|
$10.07K
|
$10.07K
|
|
|
| 9305 |
|
$12.85
₿0.00050
|
0 |
$10.02K
₿0.37
|
$15.04
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9307 |
|
$43.26
|
-0.01* |
$10K
|
$43.86
|
$42.26
|
|
$9.86K
|
$10K
|
$10K
|
|
|
| 9338 |
|
$46.78
₿0.00067
|
2.49 |
$9.84K
₿0.17
|
$47.88
₿0.
|
$45.34
₿0.
|
|
$494.93
₿0
|
$9.84K
₿0.17
|
$9.84K
₿0.17
|
|
|
| 9354 |
|
$4.06
|
-9.18 |
$9.73K
|
$4.48
|
$4.05
|
|
$35.94
|
$9.73K
|
$9.73K
|
|
|
| 9360 |
|
$11.62
₿0.00026
|
-7.03 |
$9.71K
₿0.02
|
$12.7
₿0.
|
$11.23
₿0.
|
|
$31.45
₿0
|
$9.71K
₿0.02
|
$9.71K
₿0.02
|
|
|
| 9367 |
|
$60.05
|
4.81 |
$9.67K
|
$60.04
|
$57.22
|
|
$10.12K
|
$9.67K
|
$9.67K
|
|
|
| 9373 |
|
$589.33
|
0.57 |
$9.61K
|
$589.36
|
$585.59
|
|
$3.79K
|
$9.61K
|
$9.61K
|
|
|
| 9377 |
|
$6.22
|
-9.45 |
$9.58K
|
$6.93
|
$6.21
|
|
$140.42
|
$9.58K
|
$9.58K
|
|
|
| 9382 |
|
$4.83
|
0 |
$9.53K
|
$4.96
|
$4.81
|
|
$105.11
|
$9.53K
|
$9.53K
|
|
|
| 9383 |
|
$188.45
₿0.0027
|
-3.84 |
$9.53K
₿0
|
$199.21
₿0.
|
$182.24
₿0.
|
|
$820.81
₿0
|
$9.53K
₿0
|
$9.53K
₿0
|
|
|
| 9391 |
|
$2.54
|
-3.79 |
$9.46K
|
$2.7
|
$2.52
|
|
$94.27
|
$9.46K
|
$9.46K
|
|
|
| 9392 |
|
$99.75
₿0.0014
|
0 |
$9.45K
₿0.1
|
$102.75
₿0.
|
$98.55
₿0.
|
|
$5.44K
₿0
|
$9.45K
₿0.1
|
$9.45K
₿0.1
|
|
|
| 9398 |
|
$12.98
|
-3.06 |
$9.33K
|
$13.43
|
$13.04
|
|
$72.11
|
$9.33K
|
$9.33K
|
|
|
| 9404 |
|
$26.74
₿0.00043
|
-3.80 |
$9.34K
₿0
|
$28.02
₿0.
|
$26.55
₿0.
|
|
$120.31
₿0
|
$9.34K
₿0
|
$9.34K
₿0
|
|
|
| 9409 |
|
$318.06
|
-8.88 |
$9.33K
|
$350.3
|
$316.61
|
|
$1.92K
|
$9.33K
|
$9.33K
|
|
|
| 9424 |
|
$191.71
₿0.0024
|
1.23 |
$9.25K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$25.3
₿0
|
$9.25K
₿0.01
|
$9.25K
₿0.01
|
|
|
| 9452 |
|
$120.33
|
0 |
$9.07K
|
$120.39
|
$120.32
|
|
$3.99
|
$9.07K
|
$9.07K
|
|
|
| 9474 |
|
$4.92
|
0 |
$8.94K
|
$5.23
|
$4.92
|
|
$239.73
|
$8.94K
|
$8.94K
|
|
|
| 9478 |
|
$14.33
₿0.00026
|
-4.91 |
$8.91K
₿0.14
|
$15.46
₿0.
|
$14.11
₿0.
|
|
$145.57K
₿0
|
$8.91K
₿0.14
|
$8.91K
₿0.14
|
|
|
| 9480 |
|
$304.4
₿0.0038
|
0.43 |
$8.9K
₿0.01
|
$311.24
₿0.
|
$302.29
₿0.
|
|
$238.58
₿0
|
$8.9K
₿0.01
|
$8.9K
₿0.01
|
|
|
| 9484 |
|
$352.67
₿0.0050
|
0 |
$8.88K
₿0.01
|
$356.11
₿0.
|
$351.04
₿0.
|
|
$26.65
₿0
|
$8.88K
₿0.01
|
$8.88K
₿0.01
|
|
|
| 9534 |
|
$146.21
₿0.0013
|
0 |
$8.53K
₿0.01
|
$146.22
₿0.
|
$139.39
₿0.
|
|
$82.37
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9536 |
|
$98.79
|
-10.88 |
$8.52K
|
$111.87
₿0.
|
$98.48
₿0.
|
|
$48.65
₿0
|
$8.52K
|
$8.52K
|
|
|
| 9538 |
|
$204.43
₿0.0036
|
-0.06 |
$8.51K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$4.97
₿0
|
$8.51K
₿0.21
|
$8.51K
₿0.21
|
|
|
| 9564 |
|
$2.16
₿0.000048
|
-11.26 |
$8.39K
₿0.37
|
$2.44
₿0.
|
$2.15
₿0.
|
|
$402.68
₿0
|
$8.39K
₿0.37
|
$8.39K
₿0.37
|
|
|
| 9567 |
|
$90.1
₿0.0015
|
0 |
$8.36K
₿0.11
|
$97.49
₿0.
|
$90.19
₿0.
|
|
$601.36
₿0
|
$8.36K
₿0.11
|
$8.36K
₿0.11
|
|
|
| 9583 |
|
$28.57
|
0 |
$8.27K
|
$31.69
|
$28.57
|
|
$237.51
|
$8.27K
|
$8.27K
|
|
|
| 9600 |
|
$48.05
|
3.19 |
$8.2K
|
$51.93
|
$46
|
|
$7.1K
|
$8.2K
|
$8.2K
|
|
|
| 9606 |
|
$14.63
|
-12.35 |
$8.17K
|
$16.91
₿0.
|
$14.63
₿0.
|
|
$603.22
₿0
|
$8.17K
|
$8.17K
|
|
|
| 9607 |
|
$359.13
₿0.0044
|
0 |
$8.17K
₿0
|
$378.64
₿0.
|
$358.98
₿0.
|
|
$115.39
₿0
|
$8.17K
₿0
|
$8.17K
₿0
|
|
|
| 9622 |
|
$1,222.12
|
0 |
$8.08K
|
$1,218.24
₿0.
|
$1,204.7
₿0.
|
|
$1.7K
₿0
|
$8.08K
|
$8.08K
|
|
|
| 9625 |
|
$8.73
₿0.00021
|
-6.25 |
$8.04K
₿0.63
|
$9.39
₿0.
|
$8.72
₿0.
|
|
$6.63
₿0
|
$8.04K
₿0.63
|
$8.04K
₿0.63
|
|
|
| 9633 |
|
$3.09
|
0 |
$8.02K
|
$3.11
|
$2.94
|
|
$48.75
|
$8.02K
|
$8.02K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
