Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8624 |
|
$749.24
₿0.014
|
-3.30 |
$16.38K
₿0.87
|
$788.47
₿0.
|
$745.69
₿0.
|
|
$156.36K
₿0
|
$16.4K
₿0.87
|
$16.38K
₿0.87
|
|
|
| 8642 |
|
$51.15
|
-5.52 |
$16.08K
|
$54.13
|
$49.25
|
|
$62.34K
|
$16.08K
|
$16.08K
|
|
|
| 8643 |
|
$1,828.18
|
0 |
$16.07K
|
$1,899.98
₿0.
|
$1,819.57
₿0.
|
|
$971.32
₿0
|
$16.07K
|
$16.07K
|
|
|
| 8645 |
|
$5.79
₿0.000076
|
0 |
$16.22K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$35.89
₿0
|
$16.22K
₿0.17
|
$16.22K
₿0.17
|
|
|
| 8656 |
|
$90.32
|
-9.83 |
$15.87K
|
$100.92
|
$90.08
|
|
$1.09K
|
$15.87K
|
$15.87K
|
|
|
| 8688 |
|
$61.07
₿0.0015
|
-5.39 |
$15.54K
₿0.01
|
$66.62
₿0.
|
$60.92
₿0.
|
|
$188.8
₿0
|
$15.54K
₿0.01
|
$15.54K
₿0.01
|
|
|
| 8725 |
|
$343
|
0.07 |
$15.07K
|
$346.19
|
$340.28
|
|
$0
|
$15.07K
|
$15.07K
|
|
|
| 8748 |
|
$977.48
|
0 |
$14.82K
|
$978.76
|
$969.66
|
|
$241.91
|
$14.82K
|
$14.82K
|
|
|
| 8761 |
|
$35.86
₿0.00045
|
-7.66 |
$14.69K
₿0.02
|
$38.88
₿0.
|
$35.86
₿0.
|
|
$1.96K
₿0
|
$14.2K
₿0.02
|
$14.69K
₿0.02
|
|
|
| 8768 |
|
$29.99
₿0.00038
|
0 |
$14.65K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.1
₿0
|
$14.65K
₿0.37
|
$14.65K
₿0.37
|
|
|
| 8770 |
|
$108.27
|
-0.67 |
$14.64K
|
$108.49
|
$107.85
|
|
$10.83K
|
$14.64K
|
$14.64K
|
|
|
| 8784 |
|
$23.83
₿0.00033
|
0.37 |
$14.48K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.55
₿0
|
$14.48K
₿0.08
|
$14.48K
₿0.08
|
|
|
| 8803 |
|
$533.83
|
-2.19 |
$14.37K
|
$547.29
|
$533.66
|
|
$0
|
$14.37K
|
$14.37K
|
|
|
| 8810 |
|
$2.18
|
0 |
$14.28K
|
$2.41
|
$2.19
|
|
$72.23
|
$14.28K
|
$14.28K
|
|
|
| 8815 |
|
$44.16
|
1.35 |
$14.24K
|
$44.24
|
$43.23
|
|
$920.85
|
$14.24K
|
$14.24K
|
|
|
| 8836 |
|
$220.36
|
-3.00 |
$14.02K
|
$230.07
|
$220.41
|
|
$0
|
$14.02K
|
$14.02K
|
|
|
| 8837 |
|
$253.85
|
2.07 |
$14.01K
|
$278.66
₿0.
|
$248.77
₿0.
|
|
$459.73
₿0
|
$14.01K
|
$14.01K
|
|
|
| 8843 |
|
$87.55
₿0.0019
|
-9.71 |
$13.99K
₿0.02
|
$97.5
₿0.
|
$88.59
₿0.
|
|
$1.61K
₿0
|
$14.33K
₿0.02
|
$13.99K
₿0.02
|
|
|
| 8845 |
|
$305.78
|
-1.27 |
$13.97K
|
$310.73
|
$304.69
|
|
$10.26K
|
$13.97K
|
$13.97K
|
|
|
| 8849 |
|
$1,554.91
|
-3.82 |
$13.97K
|
$1,629.41
|
$1,551.71
|
|
$874.61
|
$13.97K
|
$13.97K
|
|
|
| 8851 |
|
$4.25
|
-5.35 |
$13.95K
|
$4.48
|
$4.24
|
|
$973.76
|
$13.95K
|
$13.95K
|
|
|
| 8876 |
|
$27.71
|
0 |
$13.75K
|
$28.07
₿0.
|
$27.68
₿0.
|
|
$493.91
₿0
|
$13.75K
|
$13.75K
|
|
|
| 8894 |
|
$101.03
|
-8.99 |
$13.64K
|
$111.39
|
$100.8
|
|
$0
|
$13.64K
|
$13.64K
|
|
|
| 8915 |
|
$284.87
₿0.0044
|
-0.18 |
$13.41K
₿0.59
|
$290.03
₿0.
|
$283.99
₿0.
|
|
$2.85
₿0
|
$13.41K
₿0.59
|
$13.41K
₿0.59
|
|
|
| 8916 |
|
$170.04
₿0.0035
|
-7.86 |
$13.4K
₿0.13
|
$188.82
₿0.
|
$166.98
₿0.
|
|
$380.55
₿0
|
$13.44K
₿0.13
|
$13.4K
₿0.13
|
|
|
| 8925 |
|
$200.68
|
0 |
$13.31K
|
$204.95
₿0.
|
$200.67
₿0.
|
|
$202.14
₿0
|
$13.31K
|
$13.31K
|
|
|
| 8945 |
|
$1,676.69
|
-1.49 |
$13.17K
|
$1,752.87
₿0.
|
$1,642.47
₿0.
|
|
$498.5
₿0
|
$13.17K
|
$13.17K
|
|
|
| 8951 |
|
$347.28
|
-1.84 |
$13.11K
|
$359.25
|
$347.28
|
|
$0
|
$13.11K
|
$13.11K
|
|
|
| 8966 |
|
$141.7
₿0.0010
|
0 |
$13K
₿0
|
$157.37
₿0.
|
$142.42
₿0.
|
|
$2.38K
₿0
|
$13K
₿0
|
$13K
₿0
|
|
|
| 8967 |
|
$107.21
₿0.00099
|
-1.91 |
$12.99K
₿0
|
$109.63
₿0.
|
$107.21
₿0.
|
|
$48.35
₿0
|
$12.99K
₿0
|
$12.99K
₿0
|
|
|
| 8969 |
|
$11.75
₿0.00024
|
-5.59 |
$12.99K
₿0.13
|
$12.6
₿0.
|
$11.66
₿0.
|
|
$151.87K
₿0
|
$13.51K
₿0.13
|
$12.99K
₿0.13
|
|
|
| 8970 |
|
$17.17
|
-6.64 |
$12.97K
|
$19.2
|
$17.17
|
|
$625.98
|
$12.97K
|
$12.97K
|
|
|
| 8972 |
|
$1.97
|
-4.81 |
$12.96K
|
$2.12
|
$1.94
|
|
$41.18
|
$12.96K
|
$12.96K
|
|
|
| 8989 |
|
$103.66
|
0.62 |
$12.82K
|
$104.4
₿0.
|
$102.06
₿0.
|
|
$22.43
₿0
|
$12.81K
|
$12.82K
|
|
|
| 9000 |
|
$253.24
|
-2.13 |
$12.73K
|
$260.81
|
$253.24
|
|
$0
|
$12.73K
|
$12.73K
|
|
|
| 9006 |
|
$56.97
|
-2.72 |
$12.69K
|
$58.61
|
$54.06
|
|
$6.39K
|
$12.69K
|
$12.69K
|
|
|
| 9012 |
|
$31.94
₿0.00045
|
0.09 |
$12.62K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$30.11
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 9015 |
|
$3.08
|
-0.96 |
$12.58K
|
$3.1
|
$3.04
|
|
$2.99
|
$12.58K
|
$12.58K
|
|
|
| 9017 |
|
$179.47
|
0 |
$12.57K
|
$188.09
|
$178.57
|
|
$50.48
|
$12.57K
|
$12.57K
|
|
|
| 9018 |
|
$735.6
|
-3.54 |
$12.57K
|
$770.09
|
$734.89
|
|
$0
|
$12.57K
|
$12.57K
|
|
|
| 9029 |
|
$1,675.31
|
-1.22 |
$12.5K
|
$1,746.86
|
$1,638.88
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 9035 |
|
$283.47
|
3.47 |
$12.46K
|
$285.15
|
$273.76
|
|
$128.99
|
$12.46K
|
$12.46K
|
|
|
| 9049 |
|
$158.83
|
0 |
$12.34K
|
$159.73
|
$156.45
|
|
$2.51K
|
$12.34K
|
$12.34K
|
|
|
| 9067 |
|
$29.96
|
-5.90 |
$12.22K
|
$32.12
|
$29.84
|
|
$1.12K
|
$12.22K
|
$12.22K
|
|
|
| 9084 |
|
$4.56
₿0.000099
|
-6.96 |
$12.06K
₿0.2
|
$4.98
₿0.
|
$4.55
₿0.
|
|
$143.61K
₿0
|
$12.06K
₿0.2
|
$12.06K
₿0.2
|
|
|
| 9086 |
|
$158.29
₿0.0021
|
0.02 |
$12.04K
₿0.1
|
$158.29
₿0.
|
$158.26
₿0.
|
|
$38.57
₿0
|
$12.04K
₿0.1
|
$12.04K
₿0.1
|
|
|
| 9093 |
|
$7.58
|
-9.00 |
$11.99K
|
$8.38
|
$7.61
|
|
$768.73
|
$11.99K
|
$11.99K
|
|
|
| 9107 |
|
$158.89
|
0.72 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9109 |
|
$204.95
|
0 |
$11.89K
|
$204.81
|
$202
|
|
$61.09
|
$11.89K
|
$11.89K
|
|
|
| 9110 |
|
$149.31
|
0 |
$11.89K
|
$151.31
₿0.
|
$148.93
₿0.
|
|
$29.6
₿0
|
$11.92K
|
$11.89K
|
|
|
| 9115 |
|
$11.62
|
-12.03 |
$11.87K
|
$13.37
|
$11.4
|
|
$10.43K
|
$11.87K
|
$11.87K
|
|
|
| 9117 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9125 |
|
$31.88
₿0.00072
|
-10.52 |
$11.72K
₿0.03
|
$35.63
₿0.
|
$31.85
₿0.
|
|
$1.66K
₿0
|
$11.72K
₿0.03
|
$11.72K
₿0.03
|
|
|
| 9148 |
|
$5.91
|
-10.44 |
$11.48K
|
$6.6
|
$5.81
|
|
$38.59
|
$11.48K
|
$11.48K
|
|
|
| 9150 |
|
$98.58
|
0.63 |
$11.47K
|
$99.25
|
$96.98
|
|
$499.21
|
$11.47K
|
$11.47K
|
|
|
| 9159 |
|
$8.69
₿0.00014
|
-5.55 |
$11.41K
₿0.02
|
$9.37
₿0.
|
$8.56
₿0.
|
|
$27.73
₿0
|
$11.41K
₿0.02
|
$11.41K
₿0.02
|
|
|
| 9173 |
|
$4.81
|
-0.95 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9178 |
|
$526.82
|
0.88 |
$11.27K
|
$526.77
₿0.
|
$486.21
₿0.
|
|
$3.56K
₿0
|
$11.27K
|
$11.27K
|
|
|
| 9202 |
|
$5.95
₿0.00014
|
-7.49 |
$11.03K
₿0.02
|
$6.57
₿0.
|
$5.88
₿0.
|
|
$219.01
₿0
|
$11.03K
₿0.02
|
$11.03K
₿0.02
|
|
|
| 9203 |
|
$15.08
|
-8.20 |
$11.03K
|
$16.43
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9233 |
|
$782.21
₿0.010
|
3.56 |
$10.73K
₿0.03
|
$795.3
₿0.
|
$754.01
₿0.
|
|
$157.09K
₿0
|
$10.73K
₿0.03
|
$10.73K
₿0.03
|
|
|
| 9236 |
|
$39.28
|
-7.69 |
$10.72K
|
$42.81
₿0.
|
$39.1
₿0.
|
|
$8.86
₿0
|
$10.72K
|
$10.72K
|
|
|
| 9241 |
|
$221.72
|
0 |
$10.7K
|
$222.04
|
$219.6
|
|
$235.12
|
$10.7K
|
$10.7K
|
|
|
| 9266 |
|
$11.54
|
-12.92 |
$10.51K
|
$13.26
|
$11.54
|
|
$1.1K
|
$10.71K
|
$10.51K
|
|
|
| 9271 |
|
$6.31
|
-0.63 |
$10.44K
|
$6.42
|
$6.2
|
|
$0
|
$10.44K
|
$10.44K
|
|
|
| 9276 |
|
$364.44
|
-2.48 |
$10.4K
|
$377.08
|
$364.27
|
|
$0
|
$10.4K
|
$10.4K
|
|
|
| 9278 |
|
$126.62
₿0.0020
|
5.81 |
$10.39K
₿0.05
|
$129.7
₿0.
|
$119.68
₿0.
|
|
$32.48
₿0
|
$10.4K
₿0.05
|
$10.39K
₿0.05
|
|
|
| 9292 |
|
$258.79
₿0.0039
|
2.97 |
$10.31K
₿0.16
|
$264.86
₿0.
|
$251.12
₿0.
|
|
$101.44
₿0
|
$10.33K
₿0.16
|
$10.31K
₿0.16
|
|
|
| 9298 |
|
$344.47
|
-3.48 |
$10.27K
|
$359.08
|
$344.63
|
|
$0
|
$10.27K
|
$10.27K
|
|
|
| 9308 |
|
$46.66
₿0.00067
|
2.24 |
$10.22K
₿0.17
|
$47.83
₿0.
|
$45.32
₿0.
|
|
$382.79
₿0
|
$10.22K
₿0.17
|
$10.22K
₿0.17
|
|
|
| 9318 |
|
$66.35
|
-2.23 |
$10.17K
|
$67.87
|
$66.35
|
|
$2.65K
|
$10.17K
|
$10.17K
|
|
|
| 9334 |
|
$78.98
₿0.0014
|
-7.62 |
$10.02K
₿0
|
$89.94
₿0.
|
$79.45
₿0.
|
|
$1.65K
₿0
|
$10.02K
₿0
|
$10.02K
₿0
|
|
|
| 9350 |
|
$12.92
₿0.00050
|
-12.02 |
$9.98K
₿0.37
|
$15.04
₿0.
|
$12.69
₿0.
|
|
$2.21
₿0
|
$9.98K
₿0.37
|
$9.98K
₿0.37
|
|
|
| 9352 |
|
$220.18
₿0.0024
|
-0.13 |
$9.96K
₿0
|
$222.04
₿0.
|
$215.9
₿0.
|
|
$20.01
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9358 |
|
$115.55
|
1.98 |
$9.93K
|
$115.55
|
$111.83
|
|
$0
|
$9.93K
|
$9.93K
|
|
|
| 9359 |
|
$42.97
|
-1.27 |
$9.93K
|
$43.86
|
$42.26
|
|
$9.86K
|
$9.93K
|
$9.93K
|
|
|
| 9393 |
|
$11.65
₿0.00026
|
-7.08 |
$9.73K
₿0.02
|
$12.7
₿0.
|
$11.64
₿0.
|
|
$39.92
₿0
|
$9.73K
₿0.02
|
$9.73K
₿0.02
|
|
|
| 9397 |
|
$191.78
₿0.0027
|
0 |
$9.7K
₿0
|
$199.98
₿0.
|
$191.6
₿0.
|
|
$708.51
₿0
|
$9.7K
₿0
|
$9.7K
₿0
|
|
|
| 9399 |
|
$4.08
|
-9.74 |
$9.69K
|
$4.48
|
$4.07
|
|
$35.95
|
$9.69K
|
$9.69K
|
|
|
| 9400 |
|
$6.38
|
-7.13 |
$9.69K
|
$6.93
|
$6.35
|
|
$140.43
|
$9.69K
|
$9.69K
|
|
|
| 9413 |
|
$585.88
|
-0.08 |
$9.55K
|
$586.69
|
$585.83
|
|
$4.87K
|
$9.55K
|
$9.55K
|
|
|
| 9419 |
|
$59.07
|
3.18 |
$9.51K
|
$59.07
|
$57.19
|
|
$8.43K
|
$9.51K
|
$9.51K
|
|
|
| 9420 |
|
$2.56
|
-3.76 |
$9.51K
|
$2.7
|
$2.54
|
|
$449.95
|
$9.51K
|
$9.51K
|
|
|
| 9421 |
|
$4.81
|
-5.88 |
$9.49K
|
$5.11
|
$4.81
|
|
$147.88
|
$9.49K
|
$9.49K
|
|
|
| 9427 |
|
$27.03
₿0.00043
|
-3.12 |
$9.45K
₿0
|
$28.03
₿0.
|
$27.03
₿0.
|
|
$126.93
₿0
|
$9.45K
₿0
|
$9.45K
₿0
|
|
|
| 9430 |
|
$13.14
|
-1.65 |
$9.41K
|
$13.71
|
$13.04
|
|
$1.02K
|
$9.41K
|
$9.41K
|
|
|
| 9460 |
|
$191.69
₿0.0024
|
0 |
$9.2K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$36.81
₿0
|
$9.2K
₿0.01
|
$9.2K
₿0.01
|
|
|
| 9475 |
|
$311.18
₿0.0038
|
1.86 |
$9.09K
₿0.01
|
$311.23
₿0.
|
$299.25
₿0.
|
|
$325.28
₿0
|
$9.09K
₿0.01
|
$9.09K
₿0.01
|
|
|
| 9502 |
|
$14.33
₿0.00026
|
-5.10 |
$8.92K
₿0.14
|
$15.46
₿0.
|
$14.27
₿0.
|
|
$139.07K
₿0
|
$8.91K
₿0.14
|
$8.92K
₿0.14
|
|
|
| 9517 |
|
$4.96
|
0 |
$8.81K
|
$5.38
|
$4.96
|
|
$613
|
$8.81K
|
$8.81K
|
|
|
| 9540 |
|
$100.91
|
-8.92 |
$8.65K
|
$111.87
₿0.
|
$100.62
₿0.
|
|
$49.69
₿0
|
$8.65K
|
$8.65K
|
|
|
| 9557 |
|
$92.69
₿0.0015
|
0 |
$8.56K
₿0.11
|
$97.49
₿0.
|
$91.93
₿0.
|
|
$582.05
₿0
|
$8.56K
₿0.11
|
$8.56K
₿0.11
|
|
|
| 9567 |
|
$29.64
|
-6.60 |
$8.51K
|
$31.74
|
$29.1
|
|
$31.58
|
$8.51K
|
$8.51K
|
|
|
| 9568 |
|
$206.19
₿0.0036
|
0.52 |
$8.51K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$5.01
₿0
|
$8.51K
₿0.21
|
$8.51K
₿0.21
|
|
|
| 9574 |
|
$359.02
₿0.0044
|
-5.66 |
$8.47K
₿0
|
$380.61
₿0.
|
$359.01
₿0.
|
|
$273.3
₿0
|
$8.47K
₿0
|
$8.47K
₿0
|
|
|
| 9581 |
|
$2.2
₿0.000048
|
-7.73 |
$8.45K
₿0.37
|
$2.44
₿0.
|
$2.19
₿0.
|
|
$394.86
₿0
|
$8.45K
₿0.37
|
$8.45K
₿0.37
|
|
|
| 9595 |
|
$56.18
|
0.05 |
$8.4K
|
$56.22
|
$55.96
|
|
$99.86
|
$8.4K
|
$8.4K
|
|
|
| 9608 |
|
$142.64
₿0.0013
|
-0.01* |
$8.32K
₿0.01
|
$142.66
₿0.
|
$142.61
₿0.
|
|
$718.89
₿0
|
$8.32K
₿0.01
|
$8.32K
₿0.01
|
|
|
| 9611 |
|
$333.74
|
-1.96 |
$8.31K
|
$345.69
|
$333.72
|
|
$98.61
|
$8.31K
|
$8.31K
|
|
|
| 9633 |
|
$295.88
|
-0.91 |
$8.2K
|
$309.81
|
$291.61
|
|
$141.61
|
$8.2K
|
$8.2K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
