Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8630 |
|
$157.55
|
2.58 |
$16.28K
|
$157.92
|
$151.95
|
|
$54.64K
|
$16.28K
|
$16.28K
|
|
|
| 8640 |
|
$1,836.17
|
-2.13 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8642 |
|
$51.36
|
-2.51 |
$16.15K
|
$53.4
|
$49.25
|
|
$60.4K
|
$16.15K
|
$16.15K
|
|
|
| 8644 |
|
$5.81
₿0.000076
|
0 |
$16.13K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.02
₿0
|
$16.13K
₿0.17
|
$16.13K
₿0.17
|
|
|
| 8654 |
|
$26.31
|
0 |
$15.99K
|
$28.21
₿0.
|
$26.04
₿0.
|
|
$54.28
₿0
|
$15.99K
|
$15.99K
|
|
|
| 8667 |
|
$89.91
|
-10.10 |
$15.8K
|
$100.92
|
$89.91
|
|
$1.13K
|
$15.8K
|
$15.8K
|
|
|
| 8672 |
|
$294.98
|
0 |
$15.76K
|
$295.53
|
$294.15
|
|
$1.05K
|
$15.76K
|
$15.76K
|
|
|
| 8701 |
|
$61.04
₿0.0015
|
-5.88 |
$15.42K
₿0.01
|
$66.62
₿0.
|
$60.92
₿0.
|
|
$188.7
₿0
|
$15.42K
₿0.01
|
$15.42K
₿0.01
|
|
|
| 8723 |
|
$344.24
|
1.06 |
$15.12K
|
$346.19
|
$340.28
|
|
$0
|
$15.12K
|
$15.12K
|
|
|
| 8739 |
|
$983.88
|
0 |
$14.92K
|
$981.71
|
$969.66
|
|
$241.89
|
$14.92K
|
$14.92K
|
|
|
| 8757 |
|
$30.37
₿0.00038
|
0 |
$14.72K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.45
₿0
|
$14.72K
₿0.37
|
$14.72K
₿0.37
|
|
|
| 8769 |
|
$108.17
|
0 |
$14.63K
|
$108.94
|
$107.85
|
|
$10.83K
|
$14.63K
|
$14.63K
|
|
|
| 8799 |
|
$23.85
₿0.00033
|
1.10 |
$14.35K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.55
₿0
|
$14.35K
₿0.08
|
$14.35K
₿0.08
|
|
|
| 8802 |
|
$44.39
|
2.21 |
$14.31K
|
$44.46
|
$43.23
|
|
$911.01
|
$14.31K
|
$14.31K
|
|
|
| 8804 |
|
$85.28
₿0.0019
|
-11.90 |
$14.32K
₿0.02
|
$97.5
₿0.
|
$85.6
₿0.
|
|
$2.66K
₿0
|
$14.32K
₿0.02
|
$14.32K
₿0.02
|
|
|
| 8805 |
|
$531.95
|
-1.78 |
$14.31K
|
$547.29
|
$530.49
|
|
$0
|
$14.31K
|
$14.31K
|
|
|
| 8809 |
|
$35.32
₿0.00045
|
-8.89 |
$14.28K
₿0.02
|
$38.88
₿0.
|
$35.71
₿0.
|
|
$3.07K
₿0
|
$14.28K
₿0.02
|
$14.28K
₿0.02
|
|
|
| 8810 |
|
$1,555.31
|
-3.89 |
$14.27K
|
$1,629.41
|
$1,551.71
|
|
$820.43
|
$14.27K
|
$14.27K
|
|
|
| 8812 |
|
$27.68
|
0 |
$14.26K
|
$28.07
₿0.
|
$27.58
₿0.
|
|
$493.45
₿0
|
$14.26K
|
$14.26K
|
|
|
| 8815 |
|
$256.16
|
2.73 |
$14.25K
|
$255.1
₿0.
|
$248.8
₿0.
|
|
$453.64
₿0
|
$14.25K
|
$14.25K
|
|
|
| 8826 |
|
$2.16
|
0 |
$14.08K
|
$2.41
|
$2.15
|
|
$72.23
|
$14.08K
|
$14.08K
|
|
|
| 8835 |
|
$307.54
|
-0.65 |
$14.05K
|
$309.84
|
$304.69
|
|
$10.26K
|
$14.05K
|
$14.05K
|
|
|
| 8845 |
|
$4.27
|
-4.71 |
$13.98K
|
$4.48
|
$4.24
|
|
$485.05
|
$13.98K
|
$13.98K
|
|
|
| 8850 |
|
$218.99
|
-4.36 |
$13.93K
|
$230.07
|
$218.69
|
|
$0
|
$13.93K
|
$13.93K
|
|
|
| 8894 |
|
$11.77
₿0.00024
|
-5.65 |
$13.65K
₿0.13
|
$12.6
₿0.
|
$11.56
₿0.
|
|
$152.98K
₿0
|
$13.65K
₿0.13
|
$13.65K
₿0.13
|
|
|
| 8896 |
|
$139.13
₿0.0010
|
-11.47 |
$13.61K
₿0
|
$157.37
₿0.
|
$141.69
₿0.
|
|
$3.2K
₿0
|
$13.61K
₿0
|
$13.61K
₿0
|
|
|
| 8910 |
|
$99.38
|
-10.05 |
$13.41K
|
$111.39
|
$98.9
|
|
$0
|
$13.41K
|
$13.41K
|
|
|
| 8911 |
|
$284.87
₿0.0044
|
0.19 |
$13.41K
₿0.59
|
$286.15
₿0.
|
$284.48
₿0.
|
|
$2.85
₿0
|
$13.41K
₿0.59
|
$13.41K
₿0.59
|
|
|
| 8916 |
|
$167.05
₿0.0035
|
-9.13 |
$13.36K
₿0.13
|
$188.82
₿0.
|
$166.71
₿0.
|
|
$359.48
₿0
|
$13.36K
₿0.13
|
$13.36K
₿0.13
|
|
|
| 8947 |
|
$197.52
|
0 |
$13.1K
|
$204.95
₿0.
|
$197.83
₿0.
|
|
$198.95
₿0
|
$13.1K
|
$13.1K
|
|
|
| 8954 |
|
$345.35
|
-2.55 |
$13.04K
|
$359.25
|
$346.44
|
|
$0
|
$13.04K
|
$13.04K
|
|
|
| 8959 |
|
$107.24
₿0.00099
|
-1.98 |
$13K
₿0
|
$109.63
₿0.
|
$107.2
₿0.
|
|
$48.36
₿0
|
$13K
₿0
|
$13K
₿0
|
|
|
| 8963 |
|
$103.8
|
0.53 |
$12.94K
|
$104.55
₿0.
|
$102.76
₿0.
|
|
$130.92
₿0
|
$12.94K
|
$12.94K
|
|
|
| 8966 |
|
$17.13
|
-7.33 |
$12.94K
|
$19.2
|
$17.13
|
|
$628.34
|
$12.94K
|
$12.94K
|
|
|
| 8972 |
|
$1.96
|
0 |
$12.89K
|
$2.12
|
$1.94
|
|
$41.17
|
$12.89K
|
$12.89K
|
|
|
| 8976 |
|
$1,640.86
|
-4.07 |
$12.88K
|
$1,752.87
₿0.
|
$1,598.87
₿0.
|
|
$6.43
₿0
|
$12.88K
|
$12.88K
|
|
|
| 8992 |
|
$57.23
|
-2.29 |
$12.75K
|
$58.61
|
$54.06
|
|
$6.44K
|
$12.75K
|
$12.75K
|
|
|
| 9001 |
|
$251.57
|
-2.52 |
$12.65K
|
$260.81
|
$251.35
|
|
$0
|
$12.65K
|
$12.65K
|
|
|
| 9004 |
|
$31.69
₿0.00045
|
0 |
$12.62K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.87
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 9009 |
|
$286.39
|
4.24 |
$12.59K
|
$285.61
|
$273.76
|
|
$128.99
|
$12.59K
|
$12.59K
|
|
|
| 9011 |
|
$3.08
|
0.31 |
$12.58K
|
$3.1
|
$3.06
|
|
$2.99
|
$12.58K
|
$12.58K
|
|
|
| 9016 |
|
$733.09
|
-3.98 |
$12.53K
|
$770.09
|
$732.05
|
|
$0
|
$12.53K
|
$12.53K
|
|
|
| 9025 |
|
$160.58
|
0 |
$12.48K
|
$160.65
|
$156.45
|
|
$2.51K
|
$12.48K
|
$12.48K
|
|
|
| 9026 |
|
$178.16
|
-4.56 |
$12.48K
|
$188.09
|
$178.16
|
|
$50.48
|
$12.48K
|
$12.48K
|
|
|
| 9061 |
|
$31.9
₿0.00072
|
-9.01 |
$12.23K
₿0.03
|
$35.48
₿0.
|
$31.85
₿0.
|
|
$1.91K
₿0
|
$12.23K
₿0.03
|
$12.23K
₿0.03
|
|
|
| 9062 |
|
$1,638.71
|
-4.21 |
$12.22K
|
$1,746.86
|
$1,638.88
|
|
$0
|
$12.22K
|
$12.22K
|
|
|
| 9070 |
|
$29.83
|
-6.77 |
$12.16K
|
$32.12
|
$29.83
|
|
$1.12K
|
$12.16K
|
$12.16K
|
|
|
| 9075 |
|
$7.68
|
-7.49 |
$12.13K
|
$8.38
|
$7.57
|
|
$549.98
|
$12.13K
|
$12.13K
|
|
|
| 9091 |
|
$206.52
|
0 |
$11.99K
|
$206.69
|
$202
|
|
$61.09
|
$11.99K
|
$11.99K
|
|
|
| 9105 |
|
$158.89
|
0.88 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9114 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9125 |
|
$146.79
|
0 |
$11.72K
|
$151.31
₿0.
|
$147.27
₿0.
|
|
$29.1
₿0
|
$11.72K
|
$11.72K
|
|
|
| 9132 |
|
$4.4
₿0.000099
|
-10.09 |
$11.65K
₿0.2
|
$4.98
₿0.
|
$4.37
₿0.
|
|
$134.37K
₿0
|
$11.65K
₿0.2
|
$11.65K
₿0.2
|
|
|
| 9153 |
|
$5.91
|
-10.41 |
$11.49K
|
$6.59
|
$5.81
|
|
$38.6
|
$11.49K
|
$11.49K
|
|
|
| 9154 |
|
$98.58
|
-0.47 |
$11.47K
|
$98.94
|
$98.57
|
|
$499.21
|
$11.47K
|
$11.47K
|
|
|
| 9157 |
|
$11.22
|
-14.88 |
$11.46K
|
$13.37
|
$11.29
|
|
$10.45K
|
$11.46K
|
$11.46K
|
|
|
| 9163 |
|
$8.69
₿0.00014
|
0 |
$11.41K
₿0.02
|
$8.71
₿0.
|
$8.56
₿0.
|
|
$27.72
₿0
|
$11.41K
₿0.02
|
$11.41K
₿0.02
|
|
|
| 9172 |
|
$4.81
|
0 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9176 |
|
$527.49
|
1.29 |
$11.28K
|
$548.34
₿0.
|
$489.91
₿0.
|
|
$3.57K
₿0
|
$11.28K
|
$11.28K
|
|
|
| 9191 |
|
$5.94
₿0.00014
|
-8.84 |
$11.13K
₿0.02
|
$6.57
₿0.
|
$5.88
₿0.
|
|
$218.95
₿0
|
$11.13K
₿0.02
|
$11.13K
₿0.02
|
|
|
| 9199 |
|
$15.08
|
-7.43 |
$11.03K
|
$16.39
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9221 |
|
$39.78
|
-6.49 |
$10.86K
|
$42.81
₿0.
|
$39.1
₿0.
|
|
$8.97
₿0
|
$10.86K
|
$10.86K
|
|
|
| 9225 |
|
$223.44
|
0 |
$10.78K
|
$222.78
|
$219.6
|
|
$270.66
|
$10.78K
|
$10.78K
|
|
|
| 9230 |
|
$783.04
₿0.010
|
2.92 |
$10.75K
₿0.03
|
$795.3
₿0.
|
$754.01
₿0.
|
|
$157.32K
₿0
|
$10.75K
₿0.03
|
$10.75K
₿0.03
|
|
|
| 9259 |
|
$6.4
|
1.03 |
$10.59K
|
$6.47
|
$6.2
|
|
$0
|
$10.59K
|
$10.59K
|
|
|
| 9263 |
|
$11.3
|
-14.69 |
$10.54K
|
$13.25
|
$11.3
|
|
$1.33K
|
$10.54K
|
$10.54K
|
|
|
| 9271 |
|
$125.57
₿0.0020
|
5.00 |
$10.41K
₿0.05
|
$129.7
₿0.
|
$119.7
₿0.
|
|
$32.21
₿0
|
$10.41K
₿0.05
|
$10.41K
₿0.05
|
|
|
| 9275 |
|
$257.65
₿0.0039
|
2.29 |
$10.39K
₿0.16
|
$264.86
₿0.
|
$251.12
₿0.
|
|
$100.99
₿0
|
$10.39K
₿0.16
|
$10.39K
₿0.16
|
|
|
| 9276 |
|
$363.95
|
-2.92 |
$10.39K
|
$377.08
|
$364.06
|
|
$0
|
$10.39K
|
$10.39K
|
|
|
| 9299 |
|
$342.65
|
-4.04 |
$10.21K
|
$359.08
|
$342.99
|
|
$0
|
$10.21K
|
$10.21K
|
|
|
| 9302 |
|
$78.92
₿0.0014
|
-7.77 |
$10.19K
₿0
|
$89.94
₿0.
|
$78.89
₿0.
|
|
$1.6K
₿0
|
$10.19K
₿0
|
$10.19K
₿0
|
|
|
| 9306 |
|
$66.36
|
-2.21 |
$10.17K
|
$67.87
|
$66.35
|
|
$2.65K
|
$10.17K
|
$10.17K
|
|
|
| 9323 |
|
$116.86
|
4.37 |
$10.05K
|
$116.9
|
$111.83
|
|
$0
|
$10.05K
|
$10.05K
|
|
|
| 9331 |
|
$12.85
₿0.00050
|
-11.76 |
$10.02K
₿0.37
|
$15.04
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9356 |
|
$46.49
₿0.00067
|
2.25 |
$9.9K
₿0.17
|
$47.83
₿0.
|
$45.32
₿0.
|
|
$388.82
₿0
|
$9.9K
₿0.17
|
$9.9K
₿0.17
|
|
|
| 9359 |
|
$42.77
|
-1.43 |
$9.88K
|
$43.86
|
$42.26
|
|
$9.86K
|
$9.88K
|
$9.88K
|
|
|
| 9374 |
|
$215.95
₿0.0024
|
-0.61 |
$9.79K
₿0
|
$222.04
₿0.
|
$213.07
₿0.
|
|
$2.47
₿0
|
$9.79K
₿0
|
$9.79K
₿0
|
|
|
| 9380 |
|
$4.06
|
-8.77 |
$9.72K
|
$4.48
|
$4.06
|
|
$35.94
|
$9.72K
|
$9.72K
|
|
|
| 9382 |
|
$191.8
₿0.0027
|
0 |
$9.7K
₿0
|
$199.98
₿0.
|
$191.6
₿0.
|
|
$720.33
₿0
|
$9.7K
₿0
|
$9.7K
₿0
|
|
|
| 9393 |
|
$11.46
₿0.00026
|
0 |
$9.58K
₿0.02
|
$12.7
₿0.
|
$11.43
₿0.
|
|
$62.04
₿0
|
$9.58K
₿0.02
|
$9.58K
₿0.02
|
|
|
| 9396 |
|
$59.43
|
3.81 |
$9.57K
|
$59.43
|
$57.22
|
|
$8.48K
|
$9.57K
|
$9.57K
|
|
|
| 9399 |
|
$585.62
|
-0.08 |
$9.55K
|
$586.69
|
$585.83
|
|
$3.83K
|
$9.55K
|
$9.55K
|
|
|
| 9403 |
|
$4.83
|
0 |
$9.53K
|
$4.96
|
$4.81
|
|
$105.11
|
$9.53K
|
$9.53K
|
|
|
| 9407 |
|
$6.25
|
-8.90 |
$9.49K
|
$6.93
|
$6.26
|
|
$140.42
|
$9.49K
|
$9.49K
|
|
|
| 9408 |
|
$2.55
|
-3.43 |
$9.47K
|
$2.7
|
$2.54
|
|
$449.91
|
$9.47K
|
$9.47K
|
|
|
| 9414 |
|
$27.03
₿0.00043
|
-2.65 |
$9.45K
₿0
|
$28.02
₿0.
|
$26.92
₿0.
|
|
$107.12
₿0
|
$9.45K
₿0
|
$9.45K
₿0
|
|
|
| 9415 |
|
$99.63
₿0.0014
|
-0.59 |
$9.44K
₿0.1
|
$102.75
₿0.
|
$98.55
₿0.
|
|
$5.43K
₿0
|
$9.44K
₿0.1
|
$9.44K
₿0.1
|
|
|
| 9418 |
|
$13.14
|
-1.89 |
$9.42K
|
$13.71
|
$13.04
|
|
$20.7
|
$9.42K
|
$9.42K
|
|
|
| 9441 |
|
$190.92
₿0.0024
|
0.31 |
$9.25K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$25.19
₿0
|
$9.25K
₿0.01
|
$9.25K
₿0.01
|
|
|
| 9467 |
|
$5
|
-7.21 |
$9.07K
|
$5.38
|
$4.96
|
|
$339.93
|
$9.07K
|
$9.07K
|
|
|
| 9493 |
|
$14.29
₿0.00026
|
-5.21 |
$8.91K
₿0.14
|
$15.46
₿0.
|
$14.15
₿0.
|
|
$141.62K
₿0
|
$8.91K
₿0.14
|
$8.91K
₿0.14
|
|
|
| 9495 |
|
$304.18
₿0.0038
|
1.63 |
$8.89K
₿0.01
|
$311.24
₿0.
|
$299.25
₿0.
|
|
$490.54
₿0
|
$8.89K
₿0.01
|
$8.89K
₿0.01
|
|
|
| 9555 |
|
$99.12
|
-10.28 |
$8.54K
|
$111.87
₿0.
|
$99.09
₿0.
|
|
$48.81
₿0
|
$8.54K
|
$8.54K
|
|
|
| 9560 |
|
$204.44
₿0.0036
|
-0.13 |
$8.52K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$4.97
₿0
|
$8.52K
₿0.21
|
$8.52K
₿0.21
|
|
|
| 9561 |
|
$29.65
|
-6.44 |
$8.51K
|
$31.69
|
$29.1
|
|
$31.58
|
$8.51K
|
$8.51K
|
|
|
| 9577 |
|
$90.43
₿0.0015
|
0 |
$8.44K
₿0.11
|
$97.49
₿0.
|
$90.8
₿0.
|
|
$603.56
₿0
|
$8.4K
₿0.11
|
$8.44K
₿0.11
|
|
|
| 9586 |
|
$56.18
|
0.30 |
$8.4K
|
$56.19
|
$55.96
|
|
$99.86
|
$8.4K
|
$8.4K
|
|
|
| 9588 |
|
$2.16
₿0.000048
|
-11.38 |
$8.39K
₿0.37
|
$2.44
₿0.
|
$2.15
₿0.
|
|
$402.57
₿0
|
$8.39K
₿0.37
|
$8.39K
₿0.37
|
|
|
| 9621 |
|
$14.7
|
-12.33 |
$8.21K
|
$16.91
₿0.
|
$14.8
₿0.
|
|
$606.11
₿0
|
$8.21K
|
$8.21K
|
|
|
| 9623 |
|
$295.96
|
-3.37 |
$8.2K
|
$309.81
|
$291.61
|
|
$124.54
|
$8.2K
|
$8.2K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
