Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8674 |
|
$89.91
|
-10.06 |
$15.57K
|
$100.92
|
$89.75
|
|
$516.04
|
$15.57K
|
$15.57K
|
|
|
| 8704 |
|
$987.42
|
0 |
$15.22K
|
$983.99
|
$969.66
|
|
$241.86
|
$15.22K
|
$15.22K
|
|
|
| 8706 |
|
$345.77
|
0.82 |
$15.19K
|
$346.32
|
$341.92
|
|
$0
|
$15.19K
|
$15.19K
|
|
|
| 8731 |
|
$58.86
₿0.0015
|
-10.05 |
$14.86K
₿0.01
|
$65.28
₿0.
|
$58.55
₿0.
|
|
$181.99
₿0
|
$14.86K
₿0.01
|
$14.86K
₿0.01
|
|
|
| 8734 |
|
$140.76
₿0.0010
|
-9.85 |
$14.84K
₿0
|
$157.37
₿0.
|
$137.28
₿0.
|
|
$466.77
₿0
|
$14.84K
₿0
|
$14.84K
₿0
|
|
|
| 8735 |
|
$44.81
|
2.64 |
$14.84K
|
$44.72
|
$43.23
|
|
$1.34K
|
$14.84K
|
$14.84K
|
|
|
| 8744 |
|
$298.7
|
0 |
$14.75K
|
$298.19
|
$294.15
|
|
$1.05K
|
$14.75K
|
$14.75K
|
|
|
| 8747 |
|
$30.41
₿0.00038
|
0 |
$14.73K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.49
₿0
|
$14.73K
₿0.37
|
$14.73K
₿0.37
|
|
|
| 8763 |
|
$34.7
₿0.00045
|
-10.41 |
$14.59K
₿0.02
|
$38.8
₿0.
|
$34.86
₿0.
|
|
$4.13K
₿0
|
$14.59K
₿0.02
|
$14.59K
₿0.02
|
|
|
| 8782 |
|
$23.97
₿0.00033
|
1.61 |
$14.42K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.56
₿0
|
$14.42K
₿0.08
|
$14.42K
₿0.08
|
|
|
| 8786 |
|
$259.37
|
4.02 |
$14.43K
|
$258.65
₿0.
|
$248.8
₿0.
|
|
$459.32
₿0
|
$14.43K
|
$14.43K
|
|
|
| 8797 |
|
$531.18
|
-2.43 |
$14.29K
|
$547.29
|
$527.69
|
|
$0
|
$14.29K
|
$14.29K
|
|
|
| 8805 |
|
$27.4
|
0 |
$14.09K
|
$28.07
₿0.
|
$27.51
₿0.
|
|
$488.38
₿0
|
$14.09K
|
$14.09K
|
|
|
| 8808 |
|
$1,541.83
|
-4.48 |
$14.15K
|
$1,623.16
|
$1,534.02
|
|
$190.47
|
$14.15K
|
$14.15K
|
|
|
| 8814 |
|
$83.82
₿0.0019
|
-13.85 |
$14.07K
₿0.02
|
$97.4
₿0.
|
$83.96
₿0.
|
|
$3.43K
₿0
|
$14.07K
₿0.02
|
$14.07K
₿0.02
|
|
|
| 8824 |
|
$4.27
|
-4.05 |
$13.98K
|
$4.44
|
$4.24
|
|
$485.01
|
$13.98K
|
$13.98K
|
|
|
| 8828 |
|
$2.13
|
0 |
$13.95K
|
$2.41
|
$2.12
|
|
$72.22
|
$13.95K
|
$13.95K
|
|
|
| 8846 |
|
$217.18
|
-5.35 |
$13.81K
|
$229.39
|
$217.73
|
|
$0
|
$13.81K
|
$13.81K
|
|
|
| 8880 |
|
$173.51
₿0.0035
|
-7.64 |
$13.88K
₿0.13
|
$188.28
₿0.
|
$166.71
₿0.
|
|
$373.38
₿0
|
$13.88K
₿0.13
|
$13.88K
₿0.13
|
|
|
| 8892 |
|
$98.96
|
-11.07 |
$13.36K
|
$111.15
|
$98.36
|
|
$0
|
$13.36K
|
$13.36K
|
|
|
| 8903 |
|
$11.85
₿0.00024
|
-5.60 |
$13.26K
₿0.13
|
$12.58
₿0.
|
$11.56
₿0.
|
|
$150.73K
₿0
|
$13.26K
₿0.13
|
$13.26K
₿0.13
|
|
|
| 8919 |
|
$196.89
|
0 |
$13.06K
|
$204.95
₿0.
|
$196.53
₿0.
|
|
$198.32
₿0
|
$13.06K
|
$13.06K
|
|
|
| 8927 |
|
$104.06
|
0.47 |
$12.97K
|
$104.6
₿0.
|
$102.76
₿0.
|
|
$131.25
₿0
|
$12.97K
|
$12.97K
|
|
|
| 8936 |
|
$1.96
|
-7.13 |
$12.93K
|
$2.12
|
$1.94
|
|
$19.99
|
$12.93K
|
$12.93K
|
|
|
| 8939 |
|
$17.1
|
-10.81 |
$12.92K
|
$19.18
|
$17.1
|
|
$338.59
|
$12.92K
|
$12.92K
|
|
|
| 8944 |
|
$341.55
|
-4.08 |
$12.89K
|
$359.25
|
$340.93
|
|
$0
|
$12.89K
|
$12.89K
|
|
|
| 8946 |
|
$106.34
₿0.00099
|
-2.98 |
$12.89K
₿0
|
$109.63
₿0.
|
$106.16
₿0.
|
|
$73.7
₿0
|
$12.89K
₿0
|
$12.89K
₿0
|
|
|
| 8958 |
|
$57.55
|
0 |
$12.82K
|
$58.61
|
$54.06
|
|
$3.9K
|
$12.82K
|
$12.82K
|
|
|
| 8966 |
|
$1,612.25
|
-7.70 |
$12.69K
|
$1,734.88
₿0.
|
$1,598.87
₿0.
|
|
$6.32
₿0
|
$12.69K
|
$12.69K
|
|
|
| 8972 |
|
$3.96
|
-3.67 |
$12.66K
|
$4.18
|
$3.79
|
|
$10.19K
|
$12.66K
|
$12.66K
|
|
|
| 8979 |
|
$31.71
₿0.00045
|
0 |
$12.64K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.89
₿0
|
$12.64K
₿0.19
|
$12.64K
₿0.19
|
|
|
| 8984 |
|
$250.29
|
-3.56 |
$12.58K
|
$260.81
|
$249.19
|
|
$0
|
$12.58K
|
$12.58K
|
|
|
| 8996 |
|
$178.16
|
-4.73 |
$12.48K
|
$187.68
|
$178.16
|
|
$50.48
|
$12.48K
|
$12.48K
|
|
|
| 8999 |
|
$286.51
|
3.90 |
$12.46K
|
$287.03
|
$273.76
|
|
$128.97
|
$12.46K
|
$12.46K
|
|
|
| 9002 |
|
$7.54
|
-8.50 |
$12.43K
|
$8.38
|
$7.57
|
|
$520.23
|
$12.43K
|
$12.43K
|
|
|
| 9009 |
|
$724.82
|
-5.44 |
$12.39K
|
$766.63
|
$724.89
|
|
$0
|
$12.39K
|
$12.39K
|
|
|
| 9029 |
|
$29.87
|
0 |
$12.18K
|
$32.12
|
$29.72
|
|
$1.14K
|
$12.18K
|
$12.18K
|
|
|
| 9043 |
|
$398.58
|
-7.11 |
$12.11K
|
$429.16
|
$399.29
|
|
$154.92K
|
$12.11K
|
$12.11K
|
|
|
| 9054 |
|
$1,614.75
|
-7.56 |
$12.04K
|
$1,738.3
|
$1,598.6
|
|
$0
|
$12.04K
|
$12.04K
|
|
|
| 9063 |
|
$208.15
|
0 |
$11.99K
|
$208.05
|
$202
|
|
$61.08
|
$11.99K
|
$11.99K
|
|
|
| 9064 |
|
$31.27
₿0.00072
|
-11.84 |
$11.99K
₿0.03
|
$35.48
₿0.
|
$31.08
₿0.
|
|
$1.65K
₿0
|
$11.99K
₿0.03
|
$11.99K
₿0.03
|
|
|
| 9074 |
|
$158.89
|
0.23 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9088 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9095 |
|
$8.95
₿0.00014
|
0 |
$11.75K
₿0.02
|
$8.95
₿0.
|
$8.56
₿0.
|
|
$8.69
₿0
|
$11.75K
₿0.02
|
$11.75K
₿0.02
|
|
|
| 9098 |
|
$4.43
₿0.000099
|
-10.41 |
$11.7K
₿0.2
|
$4.98
₿0.
|
$4.37
₿0.
|
|
$138.33K
₿0
|
$11.7K
₿0.2
|
$11.7K
₿0.2
|
|
|
| 9102 |
|
$146.16
|
0 |
$11.67K
|
$151.31
₿0.
|
$146.01
₿0.
|
|
$28.98
₿0
|
$11.67K
|
$11.67K
|
|
|
| 9104 |
|
$6
|
0 |
$11.66K
|
$6.59
|
$5.81
|
|
$19.6
|
$11.66K
|
$11.66K
|
|
|
| 9143 |
|
$531.61
|
1.68 |
$11.37K
|
$548.34
₿0.
|
$489.91
₿0.
|
|
$3.59K
₿0
|
$11.37K
|
$11.37K
|
|
|
| 9147 |
|
$4.81
|
-1.42 |
$11.32K
|
$4.88
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9154 |
|
$6.01
₿0.00014
|
-8.10 |
$11.25K
₿0.02
|
$6.54
₿0.
|
$5.88
₿0.
|
|
$44.8
₿0
|
$11.25K
₿0.02
|
$11.25K
₿0.02
|
|
|
| 9177 |
|
$15.08
|
-6.95 |
$11.03K
|
$16.3
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9191 |
|
$223.36
|
0 |
$10.9K
|
$224.06
|
$219.6
|
|
$1.27K
|
$10.9K
|
$10.9K
|
|
|
| 9201 |
|
$790.23
₿0.010
|
2.49 |
$10.85K
₿0.03
|
$789.14
₿0.
|
$764.95
₿0.
|
|
$154.81K
₿0
|
$10.85K
₿0.03
|
$10.85K
₿0.03
|
|
|
| 9213 |
|
$6.49
|
2.04 |
$10.75K
|
$6.51
|
$6.2
|
|
$0
|
$10.75K
|
$10.75K
|
|
|
| 9220 |
|
$39.27
|
-6.90 |
$10.72K
|
$42.78
₿0.
|
$39.1
₿0.
|
|
$8.86
₿0
|
$10.72K
|
$10.72K
|
|
|
| 9230 |
|
$11.27
|
-12.44 |
$10.61K
|
$13
|
$11.27
|
|
$653.32
|
$10.61K
|
$10.61K
|
|
|
| 9238 |
|
$261.4
₿0.0039
|
3.77 |
$10.53K
₿0.16
|
$265.16
₿0.
|
$251.23
₿0.
|
|
$1.19K
₿0
|
$10.54K
₿0.16
|
$10.53K
₿0.16
|
|
|
| 9251 |
|
$125.72
₿0.0020
|
0 |
$10.41K
₿0.05
|
$129.7
₿0.
|
$123.93
₿0.
|
|
$32.25
₿0
|
$10.41K
₿0.05
|
$10.41K
₿0.05
|
|
|
| 9258 |
|
$67.74
|
0 |
$10.38K
|
$67.75
|
$66.35
|
|
$3.37
|
$10.38K
|
$10.38K
|
|
|
| 9267 |
|
$360.73
|
-4.03 |
$10.3K
|
$375.71
|
$360.68
|
|
$0
|
$10.3K
|
$10.3K
|
|
|
| 9271 |
|
$79.56
₿0.0014
|
-11.52 |
$10.27K
₿0
|
$89.94
₿0.
|
$78.75
₿0.
|
|
$635.35
₿0
|
$10.27K
₿0
|
$10.27K
₿0
|
|
|
| 9288 |
|
$340.26
|
-4.88 |
$10.14K
|
$357.52
|
$340.28
|
|
$0
|
$10.14K
|
$10.14K
|
|
|
| 9293 |
|
$117.53
|
4.23 |
$10.1K
|
$117.28
|
$112.57
|
|
$0
|
$10.1K
|
$10.1K
|
|
|
| 9295 |
|
$222.73
₿0.0024
|
0 |
$10.08K
₿0
|
$226.12
₿0.
|
$213.07
₿0.
|
|
$2.55
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9297 |
|
$419.77
|
-0.67 |
$10.07K
|
$425.07
|
$414.4
|
|
$20.94K
|
$10.07K
|
$10.07K
|
|
|
| 9305 |
|
$438.94
|
0 |
$10.03K
|
$451.39
|
$441.86
|
|
$49.78
|
$10.03K
|
$10.03K
|
|
|
| 9306 |
|
$12.85
₿0.00050
|
-14.40 |
$10.02K
₿0.37
|
$15.02
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9307 |
|
$205.65
|
0 |
$10.01K
|
$209.22
|
$203.27
|
|
$717.54
|
$10.01K
|
$10.01K
|
|
|
| 9313 |
|
$43.2
|
-0.41 |
$9.99K
|
$43.86
|
$42.26
|
|
$9.86K
|
$9.99K
|
$9.99K
|
|
|
| 9338 |
|
$46.8
₿0.00067
|
2.54 |
$9.85K
₿0.17
|
$47.88
₿0.
|
$45.34
₿0.
|
|
$495.1
₿0
|
$9.85K
₿0.17
|
$9.85K
₿0.17
|
|
|
| 9361 |
|
$11.62
₿0.00026
|
-7.12 |
$9.71K
₿0.02
|
$12.7
₿0.
|
$11.23
₿0.
|
|
$31.45
₿0
|
$9.71K
₿0.02
|
$9.71K
₿0.02
|
|
|
| 9368 |
|
$60
|
4.78 |
$9.66K
|
$60.07
|
$57.22
|
|
$10.35K
|
$9.66K
|
$9.66K
|
|
|
| 9370 |
|
$4.02
|
-10.08 |
$9.66K
|
$4.47
|
$4.04
|
|
$35.94
|
$9.66K
|
$9.66K
|
|
|
| 9377 |
|
$2.57
|
-3.40 |
$9.57K
|
$2.7
|
$2.52
|
|
$94.26
|
$9.57K
|
$9.57K
|
|
|
| 9378 |
|
$586.4
|
0.08 |
$9.56K
|
$589.36
|
$585.59
|
|
$3.94K
|
$9.56K
|
$9.56K
|
|
|
| 9379 |
|
$188.99
₿0.0027
|
-3.56 |
$9.56K
₿0
|
$199.21
₿0.
|
$182.24
₿0.
|
|
$770.77
₿0
|
$9.56K
₿0
|
$9.56K
₿0
|
|
|
| 9383 |
|
$4.83
|
0 |
$9.53K
|
$4.96
|
$4.81
|
|
$105.11
|
$9.53K
|
$9.53K
|
|
|
| 9384 |
|
$6.18
|
-10.56 |
$9.52K
|
$6.88
|
$6.2
|
|
$140.4
|
$9.52K
|
$9.52K
|
|
|
| 9390 |
|
$99.75
₿0.0014
|
0 |
$9.45K
₿0.1
|
$102.75
₿0.
|
$98.55
₿0.
|
|
$5.44K
₿0
|
$9.45K
₿0.1
|
$9.45K
₿0.1
|
|
|
| 9406 |
|
$26.75
₿0.00043
|
-3.83 |
$9.35K
₿0
|
$28.02
₿0.
|
$26.55
₿0.
|
|
$120.38
₿0
|
$9.35K
₿0
|
$9.35K
₿0
|
|
|
| 9412 |
|
$12.96
|
-3.66 |
$9.31K
|
$13.43
|
$12.96
|
|
$72.1
|
$9.31K
|
$9.31K
|
|
|
| 9429 |
|
$191.02
₿0.0024
|
0.80 |
$9.22K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$25.2
₿0
|
$9.22K
₿0.01
|
$9.22K
₿0.01
|
|
|
| 9433 |
|
$313.94
|
-10.33 |
$9.21K
|
$350.12
|
$316.61
|
|
$1.92K
|
$9.21K
|
$9.21K
|
|
|
| 9458 |
|
$120.32
|
0 |
$9.07K
|
$120.39
|
$120.32
|
|
$3.99
|
$9.07K
|
$9.07K
|
|
|
| 9473 |
|
$4.92
|
0 |
$8.94K
|
$5.23
|
$4.92
|
|
$239.73
|
$8.94K
|
$8.94K
|
|
|
| 9483 |
|
$14.19
₿0.00026
|
-4.53 |
$8.89K
₿0.14
|
$15.23
₿0.
|
$14.11
₿0.
|
|
$144.07K
₿0
|
$8.89K
₿0.14
|
$8.89K
₿0.14
|
|
|
| 9484 |
|
$353.06
₿0.0050
|
0 |
$8.89K
₿0.01
|
$356.11
₿0.
|
$351.04
₿0.
|
|
$26.68
₿0
|
$8.89K
₿0.01
|
$8.89K
₿0.01
|
|
|
| 9503 |
|
$299.29
₿0.0038
|
-1.27 |
$8.75K
₿0.01
|
$311.24
₿0.
|
$298.99
₿0.
|
|
$58.12
₿0
|
$8.75K
₿0.01
|
$8.75K
₿0.01
|
|
|
| 9536 |
|
$146.2
₿0.0013
|
0 |
$8.53K
₿0.01
|
$146.22
₿0.
|
$139.39
₿0.
|
|
$82.36
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9537 |
|
$99.11
|
-10.99 |
$8.53K
|
$111.13
₿0.
|
$98.48
₿0.
|
|
$48.8
₿0
|
$8.53K
|
$8.53K
|
|
|
| 9542 |
|
$204.43
₿0.0036
|
-0.12 |
$8.51K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$4.97
₿0
|
$8.51K
₿0.21
|
$8.51K
₿0.21
|
|
|
| 9567 |
|
$90.45
₿0.0015
|
0 |
$8.39K
₿0.11
|
$97.49
₿0.
|
$90
₿0.
|
|
$603.66
₿0
|
$8.39K
₿0.11
|
$8.39K
₿0.11
|
|
|
| 9589 |
|
$2.13
₿0.000048
|
-12.65 |
$8.27K
₿0.37
|
$2.43
₿0.
|
$2.14
₿0.
|
|
$131.78
₿0
|
$8.27K
₿0.37
|
$8.27K
₿0.37
|
|
|
| 9590 |
|
$28.57
|
0 |
$8.27K
|
$31.69
|
$28.57
|
|
$237.49
|
$8.27K
|
$8.27K
|
|
|
| 9609 |
|
$359.13
₿0.0044
|
0 |
$8.17K
₿0
|
$378.64
₿0.
|
$358.98
₿0.
|
|
$115.39
₿0
|
$8.17K
₿0
|
$8.17K
₿0
|
|
|
| 9611 |
|
$14.6
|
-12.98 |
$8.16K
|
$16.79
₿0.
|
$14.61
₿0.
|
|
$601.66
₿0
|
$8.16K
|
$8.16K
|
|
|
| 9612 |
|
$1,233.58
|
0 |
$8.16K
|
$1,224.37
₿0.
|
$1,204.7
₿0.
|
|
$1.71K
₿0
|
$8.16K
|
$8.16K
|
|
|
| 9617 |
|
$47.55
|
1.35 |
$8.11K
|
$51.93
|
$46
|
|
$7.47K
|
$8.11K
|
$8.11K
|
|
|
| 9626 |
|
$8.73
₿0.00021
|
-6.03 |
$8.04K
₿0.63
|
$9.38
₿0.
|
$8.72
₿0.
|
|
$6.63
₿0
|
$8.04K
₿0.63
|
$8.04K
₿0.63
|
|
|
| 9632 |
|
$137.88
₿0.0031
|
-7.87 |
$8.01K
₿0.02
|
$149.69
₿0.
|
$137.88
₿0.
|
|
$1.22K
₿0
|
$8.01K
₿0.02
|
$8.01K
₿0.02
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
