Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8607 |
|
$5.82
₿0.000076
|
0 |
$16.14K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.07
₿0
|
$16.14K
₿0.17
|
$16.14K
₿0.17
|
|
|
| 8646 |
|
$90.19
|
-9.80 |
$15.64K
|
$100.27
|
$89.75
|
|
$516.09
|
$15.64K
|
$15.64K
|
|
|
| 8676 |
|
$991.05
|
0 |
$15.28K
|
$987.52
|
$969.66
|
|
$241.88
|
$15.28K
|
$15.28K
|
|
|
| 8677 |
|
$144.48
₿0.0010
|
-8.19 |
$15.24K
₿0
|
$150.64
₿0.
|
$137.28
₿0.
|
|
$80.35
₿0
|
$15.24K
₿0
|
$15.24K
₿0
|
|
|
| 8681 |
|
$60.28
₿0.0015
|
-5.82 |
$15.22K
₿0.01
|
$65.28
₿0.
|
$58.55
₿0.
|
|
$186.38
₿0
|
$15.22K
₿0.01
|
$15.22K
₿0.01
|
|
|
| 8682 |
|
$346.09
|
0.97 |
$15.2K
|
$346.32
|
$341.92
|
|
$0
|
$15.2K
|
$15.2K
|
|
|
| 8708 |
|
$44.91
|
2.61 |
$14.87K
|
$44.84
|
$43.23
|
|
$1.34K
|
$14.87K
|
$14.87K
|
|
|
| 8709 |
|
$259.74
₿0.0039
|
2.65 |
$14.87K
₿0.16
|
$265.16
₿0.
|
$251.23
₿0.
|
|
$4.6K
₿0
|
$14.87K
₿0.16
|
$14.87K
₿0.16
|
|
|
| 8722 |
|
$298.96
|
0 |
$14.74K
|
$299.22
|
$294.15
|
|
$1.05K
|
$14.74K
|
$14.74K
|
|
|
| 8724 |
|
$30.41
₿0.00038
|
0 |
$14.73K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.49
₿0
|
$14.73K
₿0.37
|
$14.73K
₿0.37
|
|
|
| 8741 |
|
$34.51
₿0.00045
|
-11.03 |
$14.56K
₿0.02
|
$38.8
₿0.
|
$34.69
₿0.
|
|
$4.19K
₿0
|
$14.56K
₿0.02
|
$14.56K
₿0.02
|
|
|
| 8757 |
|
$23.98
₿0.00033
|
0.66 |
$14.43K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.56
₿0
|
$14.43K
₿0.08
|
$14.43K
₿0.08
|
|
|
| 8762 |
|
$254.15
|
3.78 |
$14.36K
|
$259.82
₿0.
|
$249.1
₿0.
|
|
$450.08
₿0
|
$14.36K
|
$14.36K
|
|
|
| 8769 |
|
$531.26
|
-2.74 |
$14.3K
|
$546.92
|
$527.69
|
|
$0
|
$14.3K
|
$14.3K
|
|
|
| 8781 |
|
$1,541.79
|
-4.48 |
$14.15K
|
$1,623.16
|
$1,534.02
|
|
$190.47
|
$14.15K
|
$14.15K
|
|
|
| 8790 |
|
$2.15
|
-10.43 |
$14.08K
|
$2.4
|
$2.12
|
|
$72.22
|
$14.08K
|
$14.08K
|
|
|
| 8803 |
|
$4.27
|
-3.84 |
$13.98K
|
$4.44
|
$4.24
|
|
$485.01
|
$13.98K
|
$13.98K
|
|
|
| 8814 |
|
$27.03
|
0 |
$13.9K
|
$28.07
₿0.
|
$26.99
₿0.
|
|
$481.74
₿0
|
$13.9K
|
$13.9K
|
|
|
| 8821 |
|
$217.11
|
-4.62 |
$13.81K
|
$227.77
|
$216.84
|
|
$0
|
$13.81K
|
$13.81K
|
|
|
| 8829 |
|
$81.92
₿0.0019
|
-15.65 |
$13.75K
₿0.02
|
$97.4
₿0.
|
$82.4
₿0.
|
|
$3.61K
₿0
|
$13.75K
₿0.02
|
$13.75K
₿0.02
|
|
|
| 8857 |
|
$100.15
|
-8.84 |
$13.52K
|
$110.44
|
$98.36
|
|
$0
|
$13.52K
|
$13.52K
|
|
|
| 8883 |
|
$11.81
₿0.00024
|
-5.62 |
$13.26K
₿0.13
|
$12.58
₿0.
|
$11.56
₿0.
|
|
$149.45K
₿0
|
$13.26K
₿0.13
|
$13.26K
₿0.13
|
|
|
| 8889 |
|
$164.96
₿0.0035
|
-9.83 |
$13.2K
₿0.13
|
$184.8
₿0.
|
$163.65
₿0.
|
|
$354.97
₿0
|
$13.2K
₿0.13
|
$13.2K
₿0.13
|
|
|
| 8903 |
|
$196.69
|
0 |
$13.04K
|
$204.95
₿0.
|
$196.21
₿0.
|
|
$198.11
₿0
|
$13.04K
|
$13.04K
|
|
|
| 8912 |
|
$343.9
|
-3.77 |
$12.98K
|
$359.25
|
$340.93
|
|
$0
|
$12.98K
|
$12.98K
|
|
|
| 8918 |
|
$1.96
|
-7.12 |
$12.93K
|
$2.12
|
$1.94
|
|
$19.99
|
$12.93K
|
$12.93K
|
|
|
| 8919 |
|
$103.68
|
0.58 |
$12.92K
|
$104.66
₿0.
|
$102.76
₿0.
|
|
$130.77
₿0
|
$12.92K
|
$12.92K
|
|
|
| 8921 |
|
$17.1
|
-10.74 |
$12.92K
|
$19.18
|
$17.1
|
|
$338.59
|
$12.92K
|
$12.92K
|
|
|
| 8927 |
|
$106.29
₿0.00099
|
-3.02 |
$12.88K
₿0
|
$109.63
₿0.
|
$106.16
₿0.
|
|
$73.66
₿0
|
$12.88K
₿0
|
$12.88K
₿0
|
|
|
| 8937 |
|
$1,651.58
|
-5.31 |
$12.79K
|
$1,734.88
₿0.
|
$1,598.87
₿0.
|
|
$6.47
₿0
|
$12.79K
|
$12.79K
|
|
|
| 8960 |
|
$31.71
₿0.00045
|
0 |
$12.64K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.89
₿0
|
$12.64K
₿0.19
|
$12.64K
₿0.19
|
|
|
| 8973 |
|
$287.72
|
4.53 |
$12.52K
|
$287.6
|
$275.29
|
|
$128.98
|
$12.52K
|
$12.52K
|
|
|
| 8975 |
|
$249
|
-4.23 |
$12.52K
|
$260.81
|
$249.19
|
|
$0
|
$12.52K
|
$12.52K
|
|
|
| 8977 |
|
$7.54
|
-8.45 |
$12.5K
|
$8.29
|
$7.51
|
|
$520.28
|
$12.5K
|
$12.5K
|
|
|
| 8979 |
|
$178.16
|
-4.22 |
$12.48K
|
$186.86
|
$178.16
|
|
$50.48
|
$12.48K
|
$12.48K
|
|
|
| 8980 |
|
$729.2
|
-4.24 |
$12.46K
|
$761.03
|
$724.82
|
|
$0
|
$12.46K
|
$12.46K
|
|
|
| 8987 |
|
$55.67
|
0 |
$12.4K
|
$58.61
|
$54.06
|
|
$214.6
|
$12.4K
|
$12.4K
|
|
|
| 8991 |
|
$3.87
|
-7.43 |
$12.37K
|
$4.18
|
$3.79
|
|
$14.11K
|
$12.37K
|
$12.37K
|
|
|
| 9022 |
|
$1,624.41
|
-5.04 |
$12.12K
|
$1,729.46
|
$1,598.6
|
|
$0
|
$12.12K
|
$12.12K
|
|
|
| 9025 |
|
$210.11
|
0 |
$12.11K
|
$209.66
|
$202
|
|
$61.08
|
$12.11K
|
$12.11K
|
|
|
| 9027 |
|
$29.68
|
0 |
$12.1K
|
$32.12
|
$29.72
|
|
$1.14K
|
$12.1K
|
$12.1K
|
|
|
| 9030 |
|
$398.13
|
-6.70 |
$12.09K
|
$429.16
|
$398.06
|
|
$157.1K
|
$12.09K
|
$12.09K
|
|
|
| 9044 |
|
$31.27
₿0.00072
|
-11.59 |
$11.99K
₿0.03
|
$34.43
₿0.
|
$31.08
₿0.
|
|
$1.65K
₿0
|
$11.99K
₿0.03
|
$11.99K
₿0.03
|
|
|
| 9054 |
|
$158.89
|
0.79 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9068 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9076 |
|
$8.95
₿0.00014
|
0 |
$11.75K
₿0.02
|
$8.95
₿0.
|
$8.56
₿0.
|
|
$8.69
₿0
|
$11.75K
₿0.02
|
$11.75K
₿0.02
|
|
|
| 9080 |
|
$4.43
₿0.000099
|
-9.66 |
$11.68K
₿0.2
|
$4.92
₿0.
|
$4.35
₿0.
|
|
$139.24K
₿0
|
$11.68K
₿0.2
|
$11.68K
₿0.2
|
|
|
| 9082 |
|
$6
|
-9.03 |
$11.66K
|
$6.59
|
$5.81
|
|
$19.6
|
$11.66K
|
$11.66K
|
|
|
| 9083 |
|
$145.41
|
0 |
$11.61K
|
$151.31
₿0.
|
$145.45
₿0.
|
|
$28.83
₿0
|
$11.61K
|
$11.61K
|
|
|
| 9123 |
|
$526.85
|
1.89 |
$11.35K
|
$548.34
₿0.
|
$489.91
₿0.
|
|
$3.56K
₿0
|
$11.35K
|
$11.35K
|
|
|
| 9128 |
|
$4.81
|
-0.93 |
$11.32K
|
$4.88
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9137 |
|
$6
₿0.00014
|
-7.76 |
$11.23K
₿0.02
|
$6.54
₿0.
|
$5.88
₿0.
|
|
$44.72
₿0
|
$11.23K
₿0.02
|
$11.23K
₿0.02
|
|
|
| 9154 |
|
$15.08
|
-7.01 |
$11.03K
|
$16.26
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9163 |
|
$795.34
₿0.010
|
3.73 |
$10.91K
₿0.03
|
$794.52
₿0.
|
$764.95
₿0.
|
|
$154.14K
₿0
|
$10.91K
₿0.03
|
$10.91K
₿0.03
|
|
|
| 9168 |
|
$223.27
|
0 |
$10.9K
|
$224.06
|
$219.6
|
|
$1.47K
|
$10.9K
|
$10.9K
|
|
|
| 9194 |
|
$6.48
|
1.65 |
$10.72K
|
$6.51
|
$6.2
|
|
$0
|
$10.72K
|
$10.72K
|
|
|
| 9200 |
|
$39.18
|
-7.53 |
$10.69K
|
$42.68
₿0.
|
$39.1
₿0.
|
|
$8.84
₿0
|
$10.69K
|
$10.69K
|
|
|
| 9224 |
|
$125.72
₿0.0020
|
0 |
$10.41K
₿0.05
|
$129.7
₿0.
|
$123.93
₿0.
|
|
$32.25
₿0
|
$10.41K
₿0.05
|
$10.41K
₿0.05
|
|
|
| 9231 |
|
$67.74
|
0 |
$10.38K
|
$67.75
|
$66.35
|
|
$3.37
|
$10.38K
|
$10.38K
|
|
|
| 9237 |
|
$361.31
|
-3.51 |
$10.31K
|
$375.14
|
$360.39
|
|
$0
|
$10.31K
|
$10.31K
|
|
|
| 9244 |
|
$79.56
₿0.0014
|
-11.52 |
$10.27K
₿0
|
$85.75
₿0.
|
$78.75
₿0.
|
|
$635.35
₿0
|
$10.27K
₿0
|
$10.27K
₿0
|
|
|
| 9245 |
|
$10.91
|
-16.11 |
$10.27K
|
$13
|
$11.09
|
|
$1.95K
|
$10.27K
|
$10.27K
|
|
|
| 9246 |
|
$119.38
|
5.89 |
$10.26K
|
$118.99
|
$112.9
|
|
$0
|
$10.26K
|
$10.26K
|
|
|
| 9262 |
|
$423.6
|
0.39 |
$10.16K
|
$425.07
|
$414.4
|
|
$20.89K
|
$10.16K
|
$10.16K
|
|
|
| 9267 |
|
$339.08
|
-4.43 |
$10.11K
|
$356.92
|
$339.71
|
|
$0
|
$10.11K
|
$10.11K
|
|
|
| 9268 |
|
$206.77
|
0 |
$10.06K
|
$209.22
|
$203.27
|
|
$717.62
|
$10.06K
|
$10.06K
|
|
|
| 9274 |
|
$439.58
|
0 |
$10.04K
|
$451.39
|
$437.59
|
|
$49.79
|
$10.04K
|
$10.04K
|
|
|
| 9277 |
|
$43.5
|
-0.17 |
$10.06K
|
$43.86
|
$42.26
|
|
$10.86K
|
$10.06K
|
$10.06K
|
|
|
| 9283 |
|
$12.85
₿0.00050
|
-9.66 |
$10.02K
₿0.37
|
$14.69
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9284 |
|
$221.58
₿0.0024
|
0 |
$10.03K
₿0
|
$226.12
₿0.
|
$213.07
₿0.
|
|
$2.54
₿0
|
$10.03K
₿0
|
$10.03K
₿0
|
|
|
| 9305 |
|
$46.89
₿0.00067
|
2.10 |
$9.87K
₿0.17
|
$47.88
₿0.
|
$45.34
₿0.
|
|
$496.05
₿0
|
$9.87K
₿0.17
|
$9.87K
₿0.17
|
|
|
| 9333 |
|
$11.62
₿0.00026
|
-6.99 |
$9.71K
₿0.02
|
$12.7
₿0.
|
$11.23
₿0.
|
|
$31.45
₿0
|
$9.71K
₿0.02
|
$9.71K
₿0.02
|
|
|
| 9341 |
|
$4.04
|
-9.45 |
$9.71K
|
$4.47
|
$4.01
|
|
$35.94
|
$9.71K
|
$9.71K
|
|
|
| 9344 |
|
$191.35
₿0.0027
|
-2.14 |
$9.68K
₿0
|
$199.21
₿0.
|
$182.24
₿0.
|
|
$544.52
₿0
|
$9.68K
₿0
|
$9.68K
₿0
|
|
|
| 9345 |
|
$60.06
|
4.87 |
$9.67K
|
$60.07
|
$57.38
|
|
$10.14K
|
$9.67K
|
$9.67K
|
|
|
| 9358 |
|
$4.83
|
0 |
$9.53K
|
$4.96
|
$4.81
|
|
$105.11
|
$9.53K
|
$9.53K
|
|
|
| 9359 |
|
$584.22
|
-0.30 |
$9.52K
|
$589.36
|
$585.59
|
|
$3.83K
|
$9.52K
|
$9.52K
|
|
|
| 9360 |
|
$2.55
|
-3.42 |
$9.49K
|
$2.7
|
$2.52
|
|
$94.27
|
$9.49K
|
$9.49K
|
|
|
| 9364 |
|
$6.15
|
-9.95 |
$9.47K
|
$6.84
|
$6.15
|
|
$140.41
|
$9.47K
|
$9.47K
|
|
|
| 9365 |
|
$99.75
₿0.0014
|
0 |
$9.45K
₿0.1
|
$102.75
₿0.
|
$98.55
₿0.
|
|
$5.44K
₿0
|
$9.45K
₿0.1
|
$9.45K
₿0.1
|
|
|
| 9378 |
|
$13.01
|
-2.92 |
$9.34K
|
$13.43
|
$12.94
|
|
$72.11
|
$9.34K
|
$9.34K
|
|
|
| 9380 |
|
$26.73
₿0.00043
|
0 |
$9.34K
₿0
|
$27.46
₿0.
|
$26.55
₿0.
|
|
$120.26
₿0
|
$9.34K
₿0
|
$9.34K
₿0
|
|
|
| 9403 |
|
$190.46
₿0.0024
|
-0.37 |
$9.19K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$25.13
₿0
|
$9.19K
₿0.01
|
$9.19K
₿0.01
|
|
|
| 9412 |
|
$314.19
|
-9.41 |
$9.21K
|
$347.15
|
$311.7
|
|
$1.92K
|
$9.21K
|
$9.21K
|
|
|
| 9422 |
|
$292.99
₿0.0038
|
4.11 |
$9.08K
₿0.08
|
$298.98
₿0.
|
$279.92
₿0.
|
|
$2.08K
₿0
|
$9.08K
₿0.08
|
$9.08K
₿0.08
|
|
|
| 9424 |
|
$120.32
|
0 |
$9.07K
|
$120.39
|
$120.31
|
|
$3.99
|
$9.07K
|
$9.07K
|
|
|
| 9447 |
|
$4.92
|
0 |
$8.94K
|
$5.23
|
$4.92
|
|
$239.73
|
$8.94K
|
$8.94K
|
|
|
| 9457 |
|
$352.26
₿0.0050
|
0 |
$8.87K
₿0.01
|
$359.47
₿0.
|
$342.92
₿0.
|
|
$26.62
₿0
|
$8.87K
₿0.01
|
$8.87K
₿0.01
|
|
|
| 9474 |
|
$14.05
₿0.00026
|
-7.12 |
$8.76K
₿0.14
|
$15.2
₿0.
|
$14.01
₿0.
|
|
$144.99K
₿0
|
$8.76K
₿0.14
|
$8.76K
₿0.14
|
|
|
| 9484 |
|
$298.26
₿0.0038
|
-1.57 |
$8.72K
₿0.01
|
$311.24
₿0.
|
$297.99
₿0.
|
|
$57.92
₿0
|
$8.72K
₿0.01
|
$8.72K
₿0.01
|
|
|
| 9491 |
|
$99.8
|
-9.06 |
$8.62K
|
$110.69
₿0.
|
$98.34
₿0.
|
|
$49.14
₿0
|
$8.62K
|
$8.62K
|
|
|
| 9507 |
|
$350.66
|
0 |
$8.58K
|
$352.66
|
$348.81
|
|
$3.6K
|
$8.58K
|
$8.58K
|
|
|
| 9517 |
|
$146.19
₿0.0013
|
2.50 |
$8.53K
₿0.01
|
$146.22
₿0.
|
$139.39
₿0.
|
|
$82.36
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9522 |
|
$204.43
₿0.0036
|
-0.40 |
$8.51K
₿0.21
|
$211.13
₿0.
|
$202.17
₿0.
|
|
$4.97
₿0
|
$8.51K
₿0.21
|
$8.51K
₿0.21
|
|
|
| 9549 |
|
$2.16
₿0.000048
|
-10.40 |
$8.39K
₿0.37
|
$2.4
₿0.
|
$2.13
₿0.
|
|
$320.71
₿0
|
$8.39K
₿0.37
|
$8.39K
₿0.37
|
|
|
| 9552 |
|
$89.62
₿0.0015
|
-6.21 |
$8.32K
₿0.11
|
$97.49
₿0.
|
$89.08
₿0.
|
|
$580.07
₿0
|
$8.32K
₿0.11
|
$8.32K
₿0.11
|
|
|
| 9560 |
|
$28.57
|
-9.81 |
$8.27K
|
$31.69
|
$28.57
|
|
$237.5
|
$8.27K
|
$8.27K
|
|
|
| 9581 |
|
$47.65
|
3.19 |
$8.13K
|
$51.93
|
$46.01
|
|
$7.48K
|
$8.13K
|
$8.13K
|
|
|
| 9584 |
|
$359.13
₿0.0044
|
0 |
$8.17K
₿0
|
$378.64
₿0.
|
$358.98
₿0.
|
|
$115.39
₿0
|
$8.17K
₿0
|
$8.17K
₿0
|
|
|
| 9589 |
|
$14.64
|
-11.04 |
$8.17K
|
$16.51
₿0.
|
$14.53
₿0.
|
|
$603.43
₿0
|
$8.17K
|
$8.17K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
