Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8623 |
|
$26.98
|
0 |
$16.37K
|
$28.21
₿0.
|
$27.26
₿0.
|
|
$55.65
₿0
|
$16.39K
|
$16.37K
|
|
|
| 8633 |
|
$5.83
₿0.000076
|
0 |
$16.18K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.17
₿0
|
$16.18K
₿0.17
|
$16.18K
₿0.17
|
|
|
| 8638 |
|
$1,834.24
|
0 |
$16.14K
|
$1,899.98
₿0.
|
$1,819.57
₿0.
|
|
$974.54
₿0
|
$16.14K
|
$16.14K
|
|
|
| 8639 |
|
$51.18
|
-5.35 |
$16.08K
|
$54.13
|
$49.25
|
|
$62.34K
|
$16.08K
|
$16.08K
|
|
|
| 8647 |
|
$91.49
|
-8.87 |
$16.06K
|
$100.92
|
$90.08
|
|
$1.09K
|
$16.06K
|
$16.06K
|
|
|
| 8690 |
|
$61.59
₿0.0015
|
-4.75 |
$15.54K
₿0.01
|
$66.62
₿0.
|
$60.92
₿0.
|
|
$190.4
₿0
|
$15.54K
₿0.01
|
$15.54K
₿0.01
|
|
|
| 8724 |
|
$343.21
|
0.38 |
$15.08K
|
$346.19
|
$340.28
|
|
$0
|
$15.08K
|
$15.08K
|
|
|
| 8757 |
|
$972.84
|
0 |
$14.75K
|
$978.76
|
$969.66
|
|
$241.91
|
$14.75K
|
$14.75K
|
|
|
| 8765 |
|
$30.3
₿0.00038
|
0 |
$14.67K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.38
₿0
|
$14.67K
₿0.37
|
$14.67K
₿0.37
|
|
|
| 8768 |
|
$108.45
|
0.15 |
$14.66K
|
$108.49
|
$107.85
|
|
$10.83K
|
$14.66K
|
$14.66K
|
|
|
| 8801 |
|
$534.25
|
-2.14 |
$14.38K
|
$547.29
|
$533.66
|
|
$0
|
$14.38K
|
$14.38K
|
|
|
| 8804 |
|
$23.83
₿0.00033
|
0.81 |
$14.34K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.55
₿0
|
$14.34K
₿0.08
|
$14.34K
₿0.08
|
|
|
| 8805 |
|
$87.6
₿0.0019
|
-9.56 |
$14.34K
₿0.02
|
$97.5
₿0.
|
$88.59
₿0.
|
|
$1.76K
₿0
|
$14.6K
₿0.02
|
$14.34K
₿0.02
|
|
|
| 8812 |
|
$36.04
₿0.00045
|
-7.19 |
$14.27K
₿0.02
|
$38.88
₿0.
|
$35.86
₿0.
|
|
$2.51K
₿0
|
$14.27K
₿0.02
|
$14.27K
₿0.02
|
|
|
| 8813 |
|
$44.23
|
1.93 |
$14.26K
|
$44.24
|
$43.23
|
|
$920.85
|
$14.26K
|
$14.26K
|
|
|
| 8828 |
|
$2.16
|
0 |
$14.08K
|
$2.41
|
$2.19
|
|
$72.23
|
$14.08K
|
$14.08K
|
|
|
| 8834 |
|
$220.98
|
-3.01 |
$14.05K
|
$230.07
|
$220.41
|
|
$0
|
$14.05K
|
$14.05K
|
|
|
| 8846 |
|
$4.27
|
-4.04 |
$13.98K
|
$4.48
|
$4.24
|
|
$973.77
|
$13.98K
|
$13.98K
|
|
|
| 8848 |
|
$1,554.96
|
-3.81 |
$13.97K
|
$1,629.41
|
$1,551.71
|
|
$874.64
|
$14.27K
|
$13.97K
|
|
|
| 8849 |
|
$305.66
|
-1.24 |
$13.97K
|
$310.73
|
$304.69
|
|
$10.26K
|
$13.97K
|
$13.97K
|
|
|
| 8851 |
|
$252.75
|
1.42 |
$13.95K
|
$278.66
₿0.
|
$248.77
₿0.
|
|
$457.73
₿0
|
$14.06K
|
$13.95K
|
|
|
| 8878 |
|
$27.69
|
0 |
$13.74K
|
$28.07
₿0.
|
$27.68
₿0.
|
|
$493.53
₿0
|
$14.24K
|
$13.74K
|
|
|
| 8894 |
|
$100.89
|
-8.70 |
$13.62K
|
$111.39
|
$100.8
|
|
$0
|
$13.62K
|
$13.62K
|
|
|
| 8895 |
|
$170.64
₿0.0035
|
-7.28 |
$13.6K
₿0.13
|
$188.82
₿0.
|
$166.98
₿0.
|
|
$367.2
₿0
|
$13.65K
₿0.13
|
$13.6K
₿0.13
|
|
|
| 8899 |
|
$11.81
₿0.00024
|
-5.21 |
$13.58K
₿0.13
|
$12.6
₿0.
|
$11.66
₿0.
|
|
$152.82K
₿0
|
$13.58K
₿0.13
|
$13.58K
₿0.13
|
|
|
| 8916 |
|
$284.87
₿0.0044
|
-0.20 |
$13.41K
₿0.59
|
$290.03
₿0.
|
$283.99
₿0.
|
|
$2.85
₿0
|
$13.41K
₿0.59
|
$13.41K
₿0.59
|
|
|
| 8930 |
|
$200.36
|
0 |
$13.29K
|
$204.95
₿0.
|
$200.67
₿0.
|
|
$201.81
₿0
|
$13.29K
|
$13.29K
|
|
|
| 8945 |
|
$1,672.31
|
-2.06 |
$13.14K
|
$1,752.87
₿0.
|
$1,642.47
₿0.
|
|
$497.2
₿0
|
$13.14K
|
$13.14K
|
|
|
| 8948 |
|
$347.8
|
-1.94 |
$13.13K
|
$359.25
|
$347.28
|
|
$0
|
$13.13K
|
$13.13K
|
|
|
| 8955 |
|
$1.99
|
-5.21 |
$13.09K
|
$2.12
|
$1.94
|
|
$41.18
|
$13.09K
|
$13.09K
|
|
|
| 8964 |
|
$107.21
₿0.00099
|
-1.78 |
$12.99K
₿0
|
$109.63
₿0.
|
$107.21
₿0.
|
|
$48.35
₿0
|
$12.99K
₿0
|
$12.99K
₿0
|
|
|
| 8965 |
|
$141.71
₿0.0010
|
-9.26 |
$12.98K
₿0
|
$157.37
₿0.
|
$142.42
₿0.
|
|
$2.27K
₿0
|
$13.76K
₿0
|
$12.98K
₿0
|
|
|
| 8967 |
|
$17.17
|
-6.64 |
$12.97K
|
$19.2
|
$17.17
|
|
$625.99
|
$12.97K
|
$12.97K
|
|
|
| 8989 |
|
$103.74
|
0.66 |
$12.82K
|
$104.4
₿0.
|
$102.06
₿0.
|
|
$22.45
₿0
|
$12.82K
|
$12.82K
|
|
|
| 8997 |
|
$253.65
|
-2.12 |
$12.75K
|
$260.81
|
$253.24
|
|
$0
|
$12.75K
|
$12.75K
|
|
|
| 9006 |
|
$56.98
|
-2.70 |
$12.69K
|
$58.61
|
$54.06
|
|
$6.39K
|
$12.69K
|
$12.69K
|
|
|
| 9011 |
|
$31.66
₿0.00045
|
-0.77 |
$12.62K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.84
₿0
|
$12.62K
₿0.19
|
$12.62K
₿0.19
|
|
|
| 9012 |
|
$738.27
|
-3.56 |
$12.62K
|
$770.09
|
$734.89
|
|
$0
|
$12.62K
|
$12.62K
|
|
|
| 9016 |
|
$3.08
|
0.34 |
$12.58K
|
$3.1
|
$3.04
|
|
$2.99
|
$12.58K
|
$12.58K
|
|
|
| 9030 |
|
$178.29
|
-4.20 |
$12.49K
|
$188.09
|
$178.57
|
|
$50.48
|
$12.49K
|
$12.49K
|
|
|
| 9031 |
|
$1,673.2
|
-1.83 |
$12.48K
|
$1,746.86
|
$1,638.88
|
|
$0
|
$12.48K
|
$12.48K
|
|
|
| 9042 |
|
$282.42
|
2.98 |
$12.42K
|
$285.15
|
$273.76
|
|
$128.99
|
$12.42K
|
$12.42K
|
|
|
| 9043 |
|
$159.6
|
0 |
$12.4K
|
$159.73
|
$156.45
|
|
$2.51K
|
$12.4K
|
$12.4K
|
|
|
| 9050 |
|
$30.27
|
-4.48 |
$12.34K
|
$32.12
|
$29.84
|
|
$1.12K
|
$12.34K
|
$12.34K
|
|
|
| 9082 |
|
$4.57
₿0.000099
|
-7.13 |
$12.09K
₿0.2
|
$4.98
₿0.
|
$4.55
₿0.
|
|
$142.33K
₿0
|
$12.09K
₿0.2
|
$12.09K
₿0.2
|
|
|
| 9084 |
|
$7.64
|
-7.60 |
$12.07K
|
$8.38
|
$7.61
|
|
$768.73
|
$12.07K
|
$12.07K
|
|
|
| 9088 |
|
$158.29
₿0.0021
|
0.02 |
$12.04K
₿0.1
|
$158.29
₿0.
|
$158.26
₿0.
|
|
$38.57
₿0
|
$12.04K
₿0.1
|
$12.04K
₿0.1
|
|
|
| 9107 |
|
$158.89
|
0.78 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9111 |
|
$204.73
|
0 |
$11.89K
|
$204.81
|
$202
|
|
$61.09
|
$11.89K
|
$11.89K
|
|
|
| 9112 |
|
$148.87
|
0 |
$11.88K
|
$151.31
₿0.
|
$148.93
₿0.
|
|
$29.52
₿0
|
$11.88K
|
$11.88K
|
|
|
| 9114 |
|
$11.61
|
-12.36 |
$11.86K
|
$13.37
|
$11.4
|
|
$10.45K
|
$11.86K
|
$11.86K
|
|
|
| 9119 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9126 |
|
$31.88
₿0.00072
|
-10.48 |
$11.73K
₿0.03
|
$35.63
₿0.
|
$31.85
₿0.
|
|
$1.66K
₿0
|
$11.9K
₿0.03
|
$11.73K
₿0.03
|
|
|
| 9151 |
|
$5.91
|
-10.44 |
$11.48K
|
$6.6
|
$5.81
|
|
$38.59
|
$11.48K
|
$11.48K
|
|
|
| 9153 |
|
$98.58
|
0.18 |
$11.47K
|
$99.25
|
$96.98
|
|
$499.21
|
$11.47K
|
$11.47K
|
|
|
| 9161 |
|
$8.7
₿0.00014
|
-5.33 |
$11.42K
₿0.02
|
$9.37
₿0.
|
$8.56
₿0.
|
|
$27.75
₿0
|
$11.42K
₿0.02
|
$11.42K
₿0.02
|
|
|
| 9178 |
|
$4.81
|
-0.89 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9181 |
|
$526.88
|
1.05 |
$11.27K
|
$526.77
₿0.
|
$486.21
₿0.
|
|
$3.56K
₿0
|
$11.27K
|
$11.27K
|
|
|
| 9202 |
|
$5.95
₿0.00014
|
-7.32 |
$11.04K
₿0.02
|
$6.57
₿0.
|
$5.88
₿0.
|
|
$219.12
₿0
|
$11.14K
₿0.02
|
$11.04K
₿0.02
|
|
|
| 9204 |
|
$15.08
|
-7.86 |
$11.03K
|
$16.43
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9227 |
|
$39.61
|
-7.02 |
$10.81K
|
$42.81
₿0.
|
$39.1
₿0.
|
|
$8.93
₿0
|
$10.81K
|
$10.81K
|
|
|
| 9238 |
|
$222.31
|
0 |
$10.73K
|
$222.04
|
$219.6
|
|
$235.11
|
$10.73K
|
$10.73K
|
|
|
| 9242 |
|
$11.54
|
-12.88 |
$10.71K
|
$13.26
|
$11.54
|
|
$1.1K
|
$10.77K
|
$10.71K
|
|
|
| 9246 |
|
$778.41
₿0.010
|
2.81 |
$10.68K
₿0.03
|
$795.3
₿0.
|
$754.01
₿0.
|
|
$154.6K
₿0
|
$10.68K
₿0.03
|
$10.68K
₿0.03
|
|
|
| 9266 |
|
$6.34
|
0 |
$10.49K
|
$6.42
|
$6.2
|
|
$0
|
$10.49K
|
$10.49K
|
|
|
| 9272 |
|
$364.64
|
-2.70 |
$10.41K
|
$377.08
|
$364.27
|
|
$0
|
$10.41K
|
$10.41K
|
|
|
| 9278 |
|
$125.48
₿0.0020
|
4.86 |
$10.39K
₿0.05
|
$129.7
₿0.
|
$119.68
₿0.
|
|
$32.19
₿0
|
$10.39K
₿0.05
|
$10.39K
₿0.05
|
|
|
| 9294 |
|
$344.77
|
-3.78 |
$10.28K
|
$359.08
|
$344.63
|
|
$0
|
$10.28K
|
$10.28K
|
|
|
| 9297 |
|
$255.38
₿0.0039
|
1.29 |
$10.29K
₿0.16
|
$264.86
₿0.
|
$251.12
₿0.
|
|
$100.1
₿0
|
$10.29K
₿0.16
|
$10.29K
₿0.16
|
|
|
| 9307 |
|
$46.3
₿0.00067
|
1.90 |
$10.24K
₿0.17
|
$47.83
₿0.
|
$45.32
₿0.
|
|
$379.86
₿0
|
$10.24K
₿0.17
|
$10.24K
₿0.17
|
|
|
| 9318 |
|
$66.35
|
-2.22 |
$10.17K
|
$67.87
|
$66.35
|
|
$2.65K
|
$10.17K
|
$10.17K
|
|
|
| 9341 |
|
$12.85
₿0.00050
|
-12.24 |
$10.02K
₿0.37
|
$15.04
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9342 |
|
$78.9
₿0.0014
|
-7.69 |
$10.02K
₿0
|
$89.94
₿0.
|
$79.45
₿0.
|
|
$1.65K
₿0
|
$10.02K
₿0
|
$10.02K
₿0
|
|
|
| 9354 |
|
$220.18
₿0.0024
|
-0.10 |
$9.96K
₿0
|
$222.04
₿0.
|
$215.9
₿0.
|
|
$20.01
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9359 |
|
$43.07
|
-0.83 |
$9.95K
|
$43.86
|
$42.26
|
|
$9.86K
|
$9.95K
|
$9.95K
|
|
|
| 9361 |
|
$115.66
|
2.41 |
$9.94K
|
$115.55
|
$111.83
|
|
$0
|
$9.94K
|
$9.94K
|
|
|
| 9396 |
|
$11.66
₿0.00026
|
-6.82 |
$9.75K
₿0.02
|
$12.7
₿0.
|
$11.64
₿0.
|
|
$39.96
₿0
|
$9.75K
₿0.02
|
$9.75K
₿0.02
|
|
|
| 9398 |
|
$4.08
|
-9.73 |
$9.71K
|
$4.48
|
$4.07
|
|
$35.95
|
$9.8K
|
$9.71K
|
|
|
| 9399 |
|
$191.78
₿0.0027
|
0 |
$9.7K
₿0
|
$199.98
₿0.
|
$191.6
₿0.
|
|
$708.49
₿0
|
$9.7K
₿0
|
$9.7K
₿0
|
|
|
| 9405 |
|
$6.36
|
-7.80 |
$9.66K
|
$6.93
|
$6.35
|
|
$140.43
|
$9.66K
|
$9.66K
|
|
|
| 9414 |
|
$59.33
|
3.65 |
$9.56K
|
$59.07
|
$57.19
|
|
$8.8K
|
$9.56K
|
$9.56K
|
|
|
| 9415 |
|
$585.87
|
0.01* |
$9.55K
|
$586.69
|
$585.83
|
|
$3.43K
|
$9.55K
|
$9.55K
|
|
|
| 9417 |
|
$2.57
|
-3.38 |
$9.55K
|
$2.7
|
$2.54
|
|
$449.94
|
$9.55K
|
$9.55K
|
|
|
| 9424 |
|
$4.81
|
-5.85 |
$9.49K
|
$5.11
|
$4.81
|
|
$147.91
|
$9.49K
|
$9.49K
|
|
|
| 9429 |
|
$27.04
₿0.00043
|
-3.48 |
$9.45K
₿0
|
$28.03
₿0.
|
$27.03
₿0.
|
|
$126.97
₿0
|
$9.45K
₿0
|
$9.45K
₿0
|
|
|
| 9431 |
|
$13.17
|
-1.35 |
$9.44K
|
$13.71
|
$13.04
|
|
$1.02K
|
$9.44K
|
$9.44K
|
|
|
| 9460 |
|
$190.29
₿0.0024
|
0 |
$9.21K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$36.54
₿0
|
$9.21K
₿0.01
|
$9.21K
₿0.01
|
|
|
| 9494 |
|
$306.12
₿0.0038
|
0.61 |
$8.95K
₿0.01
|
$311.23
₿0.
|
$299.25
₿0.
|
|
$852.7
₿0
|
$8.95K
₿0.01
|
$8.95K
₿0.01
|
|
|
| 9500 |
|
$14.39
₿0.00026
|
-4.76 |
$8.94K
₿0.14
|
$15.46
₿0.
|
$14.27
₿0.
|
|
$138.73K
₿0
|
$8.94K
₿0.14
|
$8.94K
₿0.14
|
|
|
| 9510 |
|
$4.99
|
-9.26 |
$8.86K
|
$5.38
|
$4.96
|
|
$379.2
|
$9.01K
|
$8.86K
|
|
|
| 9541 |
|
$100.93
|
-8.65 |
$8.65K
|
$111.87
₿0.
|
$100.62
₿0.
|
|
$49.7
₿0
|
$8.65K
|
$8.65K
|
|
|
| 9549 |
|
$92.53
₿0.0015
|
0 |
$8.63K
₿0.11
|
$97.49
₿0.
|
$91.93
₿0.
|
|
$581.08
₿0
|
$8.63K
₿0.11
|
$8.63K
₿0.11
|
|
|
| 9570 |
|
$29.64
|
-6.60 |
$8.51K
|
$31.74
|
$29.1
|
|
$31.58
|
$8.51K
|
$8.51K
|
|
|
| 9571 |
|
$204.64
₿0.0036
|
-0.12 |
$8.52K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$4.98
₿0
|
$8.52K
₿0.21
|
$8.52K
₿0.21
|
|
|
| 9580 |
|
$359.01
₿0.0044
|
-5.66 |
$8.47K
₿0
|
$380.61
₿0.
|
$359.01
₿0.
|
|
$273.3
₿0
|
$8.51K
₿0
|
$8.47K
₿0
|
|
|
| 9596 |
|
$56.18
|
0.20 |
$8.4K
|
$56.22
|
$55.96
|
|
$99.86
|
$8.4K
|
$8.4K
|
|
|
| 9602 |
|
$2.16
₿0.000048
|
-10.09 |
$8.38K
₿0.37
|
$2.44
₿0.
|
$2.19
₿0.
|
|
$388.12
₿0
|
$8.38K
₿0.37
|
$8.38K
₿0.37
|
|
|
| 9613 |
|
$142.64
₿0.0013
|
-0.01* |
$8.32K
₿0.01
|
$142.66
₿0.
|
$142.61
₿0.
|
|
$718.89
₿0
|
$8.32K
₿0.01
|
$8.32K
₿0.01
|
|
|
| 9614 |
|
$333.73
|
-1.94 |
$8.31K
|
$345.69
|
$333.72
|
|
$98.61
|
$8.31K
|
$8.31K
|
|
|
| 9637 |
|
$295.99
|
-0.76 |
$8.2K
|
$309.81
|
$291.61
|
|
$141.67
|
$8.2K
|
$8.2K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
