Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8727 |
|
$30.97
₿0.00038
|
0 |
$14.98K
₿0.37
|
$31.95
₿0.
|
$30.49
₿0.
|
|
$29.02
₿0
|
$15.01K
₿0.37
|
$14.98K
₿0.37
|
|
|
| 8748 |
|
$971.94
|
0 |
$14.74K
|
$0
|
$0
|
|
$241.93
|
$14.74K
|
$14.74K
|
|
|
| 8763 |
|
$108.13
|
-0.82 |
$14.62K
|
$109.21
|
$107.85
|
|
$10.83K
|
$14.62K
|
$14.62K
|
|
|
| 8772 |
|
$91.01
₿0.0019
|
-6.24 |
$14.55K
₿0.02
|
$97.5
₿0.
|
$92.96
₿0.
|
|
$786.67
₿0
|
$14.55K
₿0.02
|
$14.55K
₿0.02
|
|
|
| 8782 |
|
$2.23
|
0 |
$14.48K
|
$2.41
|
$2.22
|
|
$72.24
|
$14.48K
|
$14.48K
|
|
|
| 8788 |
|
$535.95
|
-1.84 |
$14.42K
|
$547.29
|
$536.98
|
|
$0
|
$14.42K
|
$14.42K
|
|
|
| 8795 |
|
$23.94
₿0.00033
|
1.10 |
$14.42K
₿0.08
|
$24.32
₿0.
|
$23.42
₿0.
|
|
$2.56
₿0
|
$14.42K
₿0.08
|
$14.42K
₿0.08
|
|
|
| 8804 |
|
$1,593.32
|
-0.14 |
$14.31K
|
$1,629.41
|
$1,591.18
|
|
$453.63
|
$14.31K
|
$14.31K
|
|
|
| 8816 |
|
$43.93
|
1.38 |
$14.16K
|
$43.96
|
$43.23
|
|
$279.83
|
$14.16K
|
$14.16K
|
|
|
| 8821 |
|
$221.99
|
-1.85 |
$14.12K
|
$230.07
|
$222.69
|
|
$0
|
$14.12K
|
$14.12K
|
|
|
| 8830 |
|
$37.26
₿0.00045
|
-4.12 |
$14.03K
₿0.02
|
$38.88
₿0.
|
$37.21
₿0.
|
|
$1.36K
₿0
|
$15.26K
₿0.02
|
$14.03K
₿0.02
|
|
|
| 8835 |
|
$306.62
|
-0.46 |
$14.01K
|
$310.73
|
$306.72
|
|
$10.26K
|
$14.01K
|
$14.01K
|
|
|
| 8842 |
|
$4.27
|
-3.83 |
$13.98K
|
$4.49
|
$4.24
|
|
$973.86
|
$13.98K
|
$13.98K
|
|
|
| 8853 |
|
$252.21
|
2.52 |
$13.84K
|
$278.66
₿0.
|
$245.56
₿0.
|
|
$353.19
₿0
|
$13.92K
|
$13.84K
|
|
|
| 8866 |
|
$102.21
|
-8.07 |
$13.8K
|
$111.4
|
$102.85
|
|
$0
|
$13.8K
|
$13.8K
|
|
|
| 8889 |
|
$148.47
₿0.0010
|
0 |
$13.59K
₿0
|
$157.37
₿0.
|
$146.74
₿0.
|
|
$1.33K
₿0
|
$13.59K
₿0
|
$13.59K
₿0
|
|
|
| 8907 |
|
$284.87
₿0.0044
|
0.41 |
$13.41K
₿0.59
|
$290.03
₿0.
|
$283.29
₿0.
|
|
$2.85
₿0
|
$13.41K
₿0.59
|
$13.41K
₿0.59
|
|
|
| 8912 |
|
$1,701.78
|
-0.22 |
$13.37K
|
$1,752.87
₿0.
|
$1,642.47
₿0.
|
|
$505.96
₿0
|
$13.37K
|
$13.37K
|
|
|
| 8923 |
|
$170.77
₿0.0035
|
-6.43 |
$13.32K
₿0.13
|
$188.82
₿0.
|
$166.98
₿0.
|
|
$345.06
₿0
|
$13.58K
₿0.13
|
$13.32K
₿0.13
|
|
|
| 8925 |
|
$203.53
|
0 |
$13.29K
|
$204.95
₿0.
|
$204.24
₿0.
|
|
$205.01
₿0
|
$13.29K
|
$13.29K
|
|
|
| 8926 |
|
$109.62
₿0.00099
|
2.16 |
$13.28K
₿0
|
$109.63
₿0.
|
$107.19
₿0.
|
|
$91.2
₿0
|
$13.28K
₿0
|
$13.28K
₿0
|
|
|
| 8927 |
|
$351.91
|
-1.04 |
$13.28K
|
$359.25
|
$353.16
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 8937 |
|
$17.53
|
-4.65 |
$13.24K
|
$19.2
|
$17.51
|
|
$618.45
|
$13.24K
|
$13.24K
|
|
|
| 8956 |
|
$11.82
₿0.00024
|
-4.15 |
$13.07K
₿0.13
|
$12.6
₿0.
|
$11.86
₿0.
|
|
$151.39K
₿0
|
$13.08K
₿0.13
|
$13.07K
₿0.13
|
|
|
| 8959 |
|
$1.98
|
-3.42 |
$13.03K
|
$2.12
|
$1.97
|
|
$21.18
|
$13.03K
|
$13.03K
|
|
|
| 8982 |
|
$103.7
|
0 |
$12.82K
|
$104.4
₿0.
|
$102.06
₿0.
|
|
$15.51
₿0
|
$12.83K
|
$12.82K
|
|
|
| 8983 |
|
$6.59
|
-0.04 |
$12.82K
|
$6.6
|
$6.59
|
|
$41.08
|
$12.82K
|
$12.82K
|
|
|
| 8989 |
|
$254.8
|
-2.32 |
$12.81K
|
$260.81
|
$255.24
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8997 |
|
$31.76
₿0.00045
|
0.93 |
$12.82K
₿0.19
|
$32.5
₿0.
|
$31.33
₿0.
|
|
$29.94
₿0
|
$12.85K
₿0.19
|
$12.82K
₿0.19
|
|
|
| 8998 |
|
$56.99
|
-2.70 |
$12.69K
|
$58.61
|
$55.62
|
|
$6.4K
|
$12.69K
|
$12.69K
|
|
|
| 9008 |
|
$1,695.67
|
-0.40 |
$12.65K
|
$1,746.86
|
$1,638.88
|
|
$0
|
$12.65K
|
$12.65K
|
|
|
| 9015 |
|
$179.79
|
0 |
$12.59K
|
$188.09
|
$179.34
|
|
$50.49
|
$12.59K
|
$12.59K
|
|
|
| 9016 |
|
$3.08
|
-1.92 |
$12.58K
|
$3.15
|
$3.03
|
|
$2.99
|
$12.58K
|
$12.58K
|
|
|
| 9019 |
|
$65.84
₿0.0010
|
0.05 |
$12.58K
₿0.17
|
$66.32
₿0.
|
$65.64
₿0.
|
|
$241.23
₿0
|
$12.58K
₿0.17
|
$12.58K
₿0.17
|
|
|
| 9021 |
|
$734.89
|
-3.13 |
$12.56K
|
$770.09
|
$739.47
|
|
$0
|
$12.56K
|
$12.56K
|
|
|
| 9028 |
|
$30.69
|
-4.57 |
$12.47K
|
$32.13
|
$30.67
|
|
$1.12K
|
$12.47K
|
$12.47K
|
|
|
| 9032 |
|
$284.17
|
0 |
$12.5K
|
$283.7
|
$273.47
|
|
$334.86
|
$12.5K
|
$12.5K
|
|
|
| 9046 |
|
$266.03
|
-2.40 |
$12.37K
|
$274.96
|
$266.01
|
|
$23.59K
|
$12.37K
|
$12.37K
|
|
|
| 9048 |
|
$4.68
₿0.000099
|
-4.88 |
$12.38K
₿0.2
|
$4.98
₿0.
|
$4.64
₿0.
|
|
$147.9K
₿0
|
$12.38K
₿0.2
|
$12.38K
₿0.2
|
|
|
| 9050 |
|
$158.81
|
0 |
$12.35K
|
$159.73
|
$156.45
|
|
$2.52K
|
$12.35K
|
$12.35K
|
|
|
| 9054 |
|
$9.37
₿0.00014
|
1.73 |
$12.3K
₿0.02
|
$9.37
₿0.
|
$9.18
₿0.
|
|
$38.78
₿0
|
$12.3K
₿0.02
|
$12.3K
₿0.02
|
|
|
| 9070 |
|
$11.92
|
-9.42 |
$12.16K
|
$13.37
|
$11.76
|
|
$10.24K
|
$12.16K
|
$12.16K
|
|
|
| 9076 |
|
$7.67
|
-7.36 |
$12.12K
|
$8.39
|
$7.66
|
|
$872.95
|
$12.12K
|
$12.12K
|
|
|
| 9087 |
|
$158.29
₿0.0021
|
0.01* |
$12.04K
₿0.1
|
$158.29
₿0.
|
$158.25
₿0.
|
|
$38.57
₿0
|
$12.04K
₿0.1
|
$12.04K
₿0.1
|
|
|
| 9093 |
|
$32.64
₿0.00072
|
-8.39 |
$12.01K
₿0.03
|
$35.63
₿0.
|
$32.63
₿0.
|
|
$1.32K
₿0
|
$12.01K
₿0.03
|
$12.01K
₿0.03
|
|
|
| 9108 |
|
$159.03
|
0 |
$11.91K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.91K
|
$11.91K
|
|
|
| 9121 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9126 |
|
$202.57
|
0 |
$11.76K
|
$0
|
$0
|
|
$30.83
|
$11.76K
|
$11.76K
|
|
|
| 9127 |
|
$6.34
₿0.00014
|
-1.48 |
$11.75K
₿0.02
|
$6.57
₿0.
|
$6.28
₿0.
|
|
$8.78
₿0
|
$11.75K
₿0.02
|
$11.75K
₿0.02
|
|
|
| 9153 |
|
$98.58
|
1.59 |
$11.47K
|
$99.25
|
$96.44
|
|
$499.21
|
$11.47K
|
$11.47K
|
|
|
| 9172 |
|
$4.81
|
-0.96 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9189 |
|
$220.39
|
0.27 |
$11.16K
|
$220.46
|
$219.74
|
|
$1.54K
|
$11.16K
|
$11.16K
|
|
|
| 9200 |
|
$15.08
|
-6.62 |
$11.03K
|
$16.44
|
$15.05
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9203 |
|
$12.19
|
-5.78 |
$11K
|
$13.26
|
$12.17
|
|
$678
|
$11.09K
|
$11K
|
|
|
| 9218 |
|
$39.71
|
-6.34 |
$10.83K
|
$42.81
₿0.
|
$40.73
₿0.
|
|
$8.96
₿0
|
$10.83K
|
$10.83K
|
|
|
| 9230 |
|
$186.41
|
-0.08 |
$10.74K
|
$187.12
|
$186.22
|
|
$100.58
|
$10.74K
|
$10.74K
|
|
|
| 9236 |
|
$221.63
|
0 |
$10.69K
|
$220.77
|
$219.6
|
|
$235.14
|
$10.69K
|
$10.69K
|
|
|
| 9237 |
|
$84.2
₿0.0014
|
-1.24 |
$10.69K
₿0
|
$89.94
₿0.
|
$84.14
₿0.
|
|
$342.56
₿0
|
$10.69K
₿0
|
$10.69K
₿0
|
|
|
| 9244 |
|
$777.27
₿0.010
|
3.14 |
$10.66K
₿0.03
|
$795.3
₿0.
|
$752.13
₿0.
|
|
$154.01K
₿0
|
$10.66K
₿0.03
|
$10.66K
₿0.03
|
|
|
| 9264 |
|
$126.76
₿0.0020
|
5.78 |
$10.48K
₿0.05
|
$128.55
₿0.
|
$119.67
₿0.
|
|
$32.52
₿0
|
$10.51K
₿0.05
|
$10.48K
₿0.05
|
|
|
| 9271 |
|
$44.72
₿0.00078
|
0.52 |
$10.43K
₿0
|
$44.91
₿0.
|
$44.35
₿0.
|
|
$44.72
₿0
|
$10.43K
₿0
|
$10.43K
₿0
|
|
|
| 9272 |
|
$365.35
|
-3.00 |
$10.43K
|
$377.08
|
$365.43
|
|
$0
|
$10.43K
|
$10.43K
|
|
|
| 9276 |
|
$12.45
₿0.00026
|
-0.77 |
$10.4K
₿0.02
|
$12.7
₿0.
|
$12.34
₿0.
|
|
$50.29
₿0
|
$10.4K
₿0.02
|
$10.4K
₿0.02
|
|
|
| 9281 |
|
$6.25
|
-0.64 |
$10.36K
|
$6.42
|
$6.2
|
|
$0
|
$10.36K
|
$10.36K
|
|
|
| 9282 |
|
$347.42
|
-2.29 |
$10.36K
|
$359.08
|
$348.2
|
|
$0
|
$10.36K
|
$10.36K
|
|
|
| 9284 |
|
$257.18
₿0.0039
|
3.41 |
$10.35K
₿0.16
|
$261.35
₿0.
|
$247.97
₿0.
|
|
$241.88
₿0
|
$10.34K
₿0.16
|
$10.35K
₿0.16
|
|
|
| 9287 |
|
$13.25
₿0.00050
|
0 |
$10.34K
₿0.37
|
$15.04
₿0.
|
$13.08
₿0.
|
|
$4.53
₿0
|
$10.34K
₿0.37
|
$10.34K
₿0.37
|
|
|
| 9298 |
|
$46.43
₿0.00067
|
2.27 |
$10.27K
₿0.17
|
$47.18
₿0.
|
$45.26
₿0.
|
|
$5.08
₿0
|
$10.27K
₿0.17
|
$10.27K
₿0.17
|
|
|
| 9318 |
|
$66.36
|
-2.23 |
$10.17K
|
$67.88
|
$66.35
|
|
$2.65K
|
$10.17K
|
$10.17K
|
|
|
| 9350 |
|
$220.18
₿0.0024
|
0.16 |
$9.96K
₿0
|
$222.33
₿0.
|
$215.9
₿0.
|
|
$20.01
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9370 |
|
$6.51
|
-5.52 |
$9.87K
|
$6.93
|
$6.5
|
|
$179.51
|
$9.87K
|
$9.87K
|
|
|
| 9372 |
|
$114.66
|
1.00 |
$9.86K
|
$114.72
|
$111.83
|
|
$0
|
$9.86K
|
$9.86K
|
|
|
| 9376 |
|
$4.14
|
-10.00 |
$9.83K
|
$4.58
|
$4.14
|
|
$59.11
|
$9.83K
|
$9.83K
|
|
|
| 9380 |
|
$42.52
|
-1.71 |
$9.83K
|
$43.86
|
$42.53
|
|
$9.86K
|
$9.83K
|
$9.83K
|
|
|
| 9392 |
|
$192.14
₿0.0027
|
-1.44 |
$9.72K
₿0
|
$199.98
₿0.
|
$192.13
₿0.
|
|
$624.52
₿0
|
$9.72K
₿0
|
$9.72K
₿0
|
|
|
| 9399 |
|
$1,214.04
|
3.72 |
$9.63K
|
$1,217.48
₿0.
|
$1,165.7
₿0.
|
|
$1.64K
₿0
|
$7.99K
|
$9.63K
|
|
|
| 9401 |
|
$2.59
|
-3.00 |
$9.62K
|
$2.7
|
$2.57
|
|
$376.29
|
$9.62K
|
$9.62K
|
|
|
| 9412 |
|
$585.94
|
-0.09 |
$9.55K
|
$586.78
|
$585.72
|
|
$8.55K
|
$9.55K
|
$9.55K
|
|
|
| 9418 |
|
$27.24
₿0.00043
|
-1.84 |
$9.52K
₿0
|
$28.03
₿0.
|
$27.15
₿0.
|
|
$52.54
₿0
|
$9.52K
₿0
|
$9.52K
₿0
|
|
|
| 9422 |
|
$4.81
|
-5.82 |
$9.49K
|
$5.11
|
$4.81
|
|
$148
|
$9.49K
|
$9.49K
|
|
|
| 9430 |
|
$58.59
|
2.33 |
$9.44K
|
$58.67
|
$57.19
|
|
$9.91K
|
$9.44K
|
$9.44K
|
|
|
| 9432 |
|
$13.13
|
-1.80 |
$9.41K
|
$13.71
|
$13.04
|
|
$1.02K
|
$9.41K
|
$9.41K
|
|
|
| 9448 |
|
$191.85
₿0.0024
|
0 |
$9.29K
₿0.01
|
$194.54
₿0.
|
$187.56
₿0.
|
|
$36.84
₿0
|
$9.29K
₿0.01
|
$9.29K
₿0.01
|
|
|
| 9475 |
|
$31.68
|
-0.18 |
$9.1K
|
$31.74
|
$31.68
|
|
$51.59
|
$9.1K
|
$9.1K
|
|
|
| 9487 |
|
$14.42
₿0.00026
|
-4.70 |
$8.97K
₿0.14
|
$15.46
₿0.
|
$14.42
₿0.
|
|
$139.21K
₿0
|
$8.97K
₿0.14
|
$8.97K
₿0.14
|
|
|
| 9494 |
|
$306
₿0.0038
|
-0.20 |
$8.94K
₿0.01
|
$306.62
₿0.
|
$299.25
₿0.
|
|
$901.28
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9504 |
|
$5.02
|
0 |
$8.92K
|
$5.54
|
$4.99
|
|
$546.02
|
$8.92K
|
$8.92K
|
|
|
| 9512 |
|
$376.1
₿0.0044
|
-4.20 |
$8.87K
₿0
|
$391.38
₿0.
|
$372.11
₿0.
|
|
$426.35
₿0
|
$8.87K
₿0
|
$8.87K
₿0
|
|
|
| 9535 |
|
$102.01
|
0 |
$8.74K
|
$111.87
₿0.
|
$102.65
₿0.
|
|
$46.99
₿0
|
$8.74K
|
$8.74K
|
|
|
| 9537 |
|
$93.58
₿0.0015
|
-2.14 |
$8.73K
₿0.11
|
$97.49
₿0.
|
$91.93
₿0.
|
|
$587.65
₿0
|
$8.73K
₿0.11
|
$8.73K
₿0.11
|
|
|
| 9545 |
|
$2.24
₿0.000048
|
-6.96 |
$8.65K
₿0.37
|
$2.44
₿0.
|
$2.2
₿0.
|
|
$380.96
₿0
|
$8.67K
₿0.37
|
$8.65K
₿0.37
|
|
|
| 9554 |
|
$345.64
|
1.52 |
$8.6K
|
$345.69
|
$337.69
|
|
$102.74
|
$8.6K
|
$8.6K
|
|
|
| 9556 |
|
$206.55
₿0.0036
|
1.14 |
$8.6K
₿0.21
|
$209.7
₿0.
|
$201.96
₿0.
|
|
$5.02
₿0
|
$8.6K
₿0.21
|
$8.6K
₿0.21
|
|
|
| 9595 |
|
$56.18
|
0.17 |
$8.4K
|
$56.22
|
$55.96
|
|
$99.86
|
$8.4K
|
$8.4K
|
|
|
| 9610 |
|
$142.64
₿0.0013
|
-0.02 |
$8.32K
₿0.01
|
$142.67
₿0.
|
$142.61
₿0.
|
|
$718.89
₿0
|
$8.32K
₿0.01
|
$8.32K
₿0.01
|
|
|
| 9618 |
|
$298.94
|
0.06 |
$8.28K
|
$309.81
|
$294.64
|
|
$27.06
|
$8.28K
|
$8.28K
|
|
|
| 9654 |
|
$8.73
₿0.00021
|
-6.66 |
$8.04K
₿0.63
|
$9.43
₿0.
|
$8.72
₿0.
|
|
$6.63
₿0
|
$8.04K
₿0.63
|
$8.04K
₿0.63
|
|
|
| 9660 |
|
$15.32
|
-7.10 |
$8.02K
|
$16.91
₿0.
|
$15.28
₿0.
|
|
$579.53
₿0
|
$8.04K
|
$8.02K
|
|
|
| 9676 |
|
$20.94
|
-0.76 |
$7.96K
|
$21.14
|
$20.94
|
|
$1.32
|
$7.96K
|
$7.96K
|
|
|
| 9679 |
|
$15.36
|
-0.66 |
$7.94K
|
$15.67
|
$15.36
|
|
$46.99
|
$7.94K
|
$7.94K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
