Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8732 |
|
$30.95
₿0.00038
|
0 |
$14.96K
₿0.37
|
$31.95
₿0.
|
$30.75
₿0.
|
|
$29
₿0
|
$14.96K
₿0.37
|
$14.96K
₿0.37
|
|
|
| 8752 |
|
$93.44
₿0.0019
|
-3.68 |
$14.78K
₿0.02
|
$97.5
₿0.
|
$92.96
₿0.
|
|
$715
₿0
|
$14.93K
₿0.02
|
$14.78K
₿0.02
|
|
|
| 8774 |
|
$107.93
|
-1.14 |
$14.59K
|
$109.28
|
$107.88
|
|
$10.83K
|
$14.59K
|
$14.59K
|
|
|
| 8776 |
|
$1,623.09
|
1.73 |
$14.58K
|
$1,629.41
|
$1,591.18
|
|
$383.22
|
$14.58K
|
$14.58K
|
|
|
| 8780 |
|
$2.23
|
0 |
$14.54K
|
$2.41
|
$2.27
|
|
$72.24
|
$14.54K
|
$14.54K
|
|
|
| 8790 |
|
$538.13
|
-1.50 |
$14.48K
|
$547.29
|
$539.22
|
|
$0
|
$14.48K
|
$14.48K
|
|
|
| 8809 |
|
$23.78
₿0.00033
|
0.58 |
$14.31K
₿0.08
|
$24.09
₿0.
|
$23.42
₿0.
|
|
$2.54
₿0
|
$14.31K
₿0.08
|
$14.31K
₿0.08
|
|
|
| 8818 |
|
$223.15
|
-0.63 |
$14.19K
|
$230.07
|
$223.58
|
|
$0
|
$14.19K
|
$14.19K
|
|
|
| 8823 |
|
$43.92
|
1.59 |
$14.16K
|
$43.78
|
$43.12
|
|
$279.81
|
$14.16K
|
$14.16K
|
|
|
| 8828 |
|
$37.53
₿0.00045
|
-3.37 |
$14.14K
₿0.02
|
$38.88
₿0.
|
$37.29
₿0.
|
|
$1.06K
₿0
|
$14.14K
₿0.02
|
$14.14K
₿0.02
|
|
|
| 8838 |
|
$307.63
|
-0.74 |
$14.06K
|
$310.73
|
$306.72
|
|
$10.26K
|
$14.06K
|
$14.06K
|
|
|
| 8847 |
|
$4.27
|
-2.96 |
$13.98K
|
$4.49
|
$4.24
|
|
$973.8
|
$13.98K
|
$13.98K
|
|
|
| 8856 |
|
$102.97
|
-7.55 |
$13.9K
|
$111.4
|
$104.31
|
|
$0
|
$13.9K
|
$13.9K
|
|
|
| 8891 |
|
$252.16
|
1.21 |
$13.61K
|
$278.66
₿0.
|
$245.4
₿0.
|
|
$1.87K
₿0
|
$13.84K
|
$13.61K
|
|
|
| 8906 |
|
$146.74
₿0.0010
|
0 |
$13.44K
₿0
|
$157.37
₿0.
|
$148.13
₿0.
|
|
$1.1K
₿0
|
$13.44K
₿0
|
$13.44K
₿0
|
|
|
| 8911 |
|
$1,706.91
|
0.95 |
$13.41K
|
$1,752.87
₿0.
|
$1,642.47
₿0.
|
|
$507.49
₿0
|
$13.41K
|
$13.41K
|
|
|
| 8912 |
|
$284.87
₿0.0044
|
0.63 |
$13.41K
₿0.59
|
$290.03
₿0.
|
$283.04
₿0.
|
|
$2.85
₿0
|
$13.41K
₿0.59
|
$13.41K
₿0.59
|
|
|
| 8916 |
|
$354.49
|
-0.45 |
$13.38K
|
$359.25
|
$353.23
|
|
$0
|
$13.38K
|
$13.38K
|
|
|
| 8921 |
|
$204.45
|
-1.89 |
$13.35K
|
$0
₿0.
|
$0
₿0.
|
|
$205.93
₿0
|
$13.35K
|
$13.35K
|
|
|
| 8929 |
|
$109.61
₿0.00099
|
2.17 |
$13.28K
₿0
|
$109.63
₿0.
|
$107.19
₿0.
|
|
$91.2
₿0
|
$13.28K
₿0
|
$13.28K
₿0
|
|
|
| 8936 |
|
$17.53
|
-4.65 |
$13.24K
|
$19.2
|
$17.51
|
|
$618.38
|
$13.24K
|
$13.24K
|
|
|
| 8939 |
|
$170.04
₿0.0035
|
-5.49 |
$13.25K
₿0.13
|
$188.82
₿0.
|
$171.3
₿0.
|
|
$329.32
₿0
|
$13.25K
₿0.13
|
$13.25K
₿0.13
|
|
|
| 8944 |
|
$11.9
₿0.00024
|
-3.64 |
$13.15K
₿0.13
|
$12.6
₿0.
|
$11.93
₿0.
|
|
$153.24K
₿0
|
$13.15K
₿0.13
|
$13.15K
₿0.13
|
|
|
| 8961 |
|
$1.99
|
-3.42 |
$13.09K
|
$2.12
|
$1.97
|
|
$21.18
|
$13.09K
|
$13.09K
|
|
|
| 8980 |
|
$256.03
|
-1.80 |
$12.87K
|
$261.05
|
$256.22
|
|
$0
|
$12.87K
|
$12.87K
|
|
|
| 8988 |
|
$6.59
|
-0.03 |
$12.82K
|
$6.6
|
$6.59
|
|
$41.08
|
$12.82K
|
$12.82K
|
|
|
| 8990 |
|
$57.51
|
-1.80 |
$12.81K
|
$58.61
|
$57.5
|
|
$697.44
|
$12.81K
|
$12.81K
|
|
|
| 8991 |
|
$103.55
|
0 |
$12.8K
|
$104.4
₿0.
|
$102.06
₿0.
|
|
$15.49
₿0
|
$12.8K
|
$12.8K
|
|
|
| 9003 |
|
$742.51
|
-2.83 |
$12.69K
|
$770.09
|
$744.4
|
|
$0
|
$12.69K
|
$12.69K
|
|
|
| 9005 |
|
$1,700.67
|
1.02 |
$12.69K
|
$1,746.86
|
$1,638.88
|
|
$0
|
$12.69K
|
$12.69K
|
|
|
| 9009 |
|
$180.81
|
0 |
$12.66K
|
$188.09
|
$180.11
|
|
$50.48
|
$12.66K
|
$12.66K
|
|
|
| 9016 |
|
$31.7
₿0.00045
|
-0.56 |
$12.6K
₿0.19
|
$32.18
₿0.
|
$31.65
₿0.
|
|
$29.88
₿0
|
$12.6K
₿0.19
|
$12.6K
₿0.19
|
|
|
| 9017 |
|
$30.91
|
-2.85 |
$12.6K
|
$32.23
|
$30.7
|
|
$1.12K
|
$12.6K
|
$12.6K
|
|
|
| 9018 |
|
$3.08
|
-2.22 |
$12.58K
|
$3.17
|
$3.03
|
|
$2.99
|
$12.58K
|
$12.58K
|
|
|
| 9019 |
|
$65.84
₿0.0010
|
0.47 |
$12.58K
₿0.17
|
$66.32
₿0.
|
$65.64
₿0.
|
|
$241.23
₿0
|
$12.58K
₿0.17
|
$12.58K
₿0.17
|
|
|
| 9037 |
|
$283.56
|
0 |
$12.47K
|
$283.07
|
$273.47
|
|
$334.83
|
$12.47K
|
$12.47K
|
|
|
| 9041 |
|
$4.68
₿0.000099
|
-5.46 |
$12.5K
₿0.2
|
$4.98
₿0.
|
$4.65
₿0.
|
|
$146.34K
₿0
|
$12.38K
₿0.2
|
$12.5K
₿0.2
|
|
|
| 9048 |
|
$159.24
|
0 |
$12.38K
|
$158.72
|
$156.45
|
|
$199.83
|
$12.38K
|
$12.38K
|
|
|
| 9051 |
|
$266.02
|
-2.39 |
$12.37K
|
$274.96
|
$266.46
|
|
$23.59K
|
$12.37K
|
$12.37K
|
|
|
| 9058 |
|
$9.37
₿0.00014
|
1.86 |
$12.3K
₿0.02
|
$9.37
₿0.
|
$9.18
₿0.
|
|
$38.78
₿0
|
$12.3K
₿0.02
|
$12.3K
₿0.02
|
|
|
| 9077 |
|
$7.69
|
-7.57 |
$12.15K
|
$8.39
|
$7.76
|
|
$872.89
|
$12.15K
|
$12.15K
|
|
|
| 9087 |
|
$11.83
|
-7.07 |
$12.08K
|
$13.37
|
$11.88
|
|
$254.76
|
$12.08K
|
$12.08K
|
|
|
| 9096 |
|
$158.29
₿0.0021
|
0.01* |
$12.04K
₿0.1
|
$158.29
₿0.
|
$158.25
₿0.
|
|
$38.57
₿0
|
$12.04K
₿0.1
|
$12.04K
₿0.1
|
|
|
| 9101 |
|
$32.64
₿0.00072
|
-8.37 |
$12K
₿0.03
|
$35.65
₿0.
|
$32.63
₿0.
|
|
$1.32K
₿0
|
$12K
₿0.03
|
$12K
₿0.03
|
|
|
| 9111 |
|
$159.49
|
0 |
$11.95K
|
$159.42
₿0.
|
$156.64
₿0.
|
|
$5.09K
₿0
|
$11.95K
|
$11.95K
|
|
|
| 9124 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9129 |
|
$6.33
₿0.00014
|
-2.00 |
$11.75K
₿0.02
|
$6.57
₿0.
|
$6.28
₿0.
|
|
$8.78
₿0
|
$11.75K
₿0.02
|
$11.75K
₿0.02
|
|
|
| 9156 |
|
$98.58
|
1.61 |
$11.47K
|
$99.25
|
$96.44
|
|
$499.21
|
$11.47K
|
$11.47K
|
|
|
| 9163 |
|
$41.81
|
-0.71 |
$11.4K
|
$42.81
₿0.
|
$40.73
₿0.
|
|
$2.66K
₿0
|
$11.4K
|
$11.4K
|
|
|
| 9173 |
|
$4.81
|
-0.95 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9188 |
|
$220.39
|
0.21 |
$11.16K
|
$220.48
|
$219.43
|
|
$1.54K
|
$11.16K
|
$11.16K
|
|
|
| 9196 |
|
$15.14
|
0 |
$11.07K
|
$16.44
|
$15.19
|
|
$19.99
|
$11.07K
|
$11.07K
|
|
|
| 9198 |
|
$12.24
|
-4.80 |
$11.05K
|
$13.26
|
$12.38
|
|
$657.96
|
$11.05K
|
$11.05K
|
|
|
| 9229 |
|
$186.41
|
-0.05 |
$10.74K
|
$187.12
|
$186.16
|
|
$100.58
|
$10.74K
|
$10.74K
|
|
|
| 9236 |
|
$84.21
₿0.0014
|
-1.14 |
$10.69K
₿0
|
$89.94
₿0.
|
$84.14
₿0.
|
|
$342.58
₿0
|
$10.69K
₿0
|
$10.69K
₿0
|
|
|
| 9244 |
|
$774.54
₿0.010
|
2.40 |
$10.63K
₿0.03
|
$795.3
₿0.
|
$751.97
₿0.
|
|
$153.77K
₿0
|
$10.63K
₿0.03
|
$10.63K
₿0.03
|
|
|
| 9245 |
|
$220.21
|
0 |
$10.63K
|
$219.91
|
$219.68
|
|
$235.13
|
$10.63K
|
$10.63K
|
|
|
| 9265 |
|
$367.24
|
-2.48 |
$10.48K
|
$377.08
|
$365.43
|
|
$0
|
$10.48K
|
$10.48K
|
|
|
| 9271 |
|
$44.72
₿0.00078
|
1.10 |
$10.43K
₿0
|
$44.91
₿0.
|
$44.24
₿0.
|
|
$44.72
₿0
|
$10.43K
₿0
|
$10.43K
₿0
|
|
|
| 9275 |
|
$349.51
|
-1.05 |
$10.42K
|
$359.08
|
$349.61
|
|
$0
|
$10.42K
|
$10.42K
|
|
|
| 9279 |
|
$12.43
₿0.00026
|
-0.86 |
$10.39K
₿0.02
|
$12.7
₿0.
|
$12.34
₿0.
|
|
$50.22
₿0
|
$10.39K
₿0.02
|
$10.39K
₿0.02
|
|
|
| 9282 |
|
$125.47
₿0.0020
|
4.79 |
$10.36K
₿0.05
|
$127.25
₿0.
|
$119.67
₿0.
|
|
$29.61
₿0
|
$10.36K
₿0.05
|
$10.36K
₿0.05
|
|
|
| 9285 |
|
$6.26
|
-0.79 |
$10.36K
|
$6.42
|
$6.2
|
|
$0
|
$10.36K
|
$10.36K
|
|
|
| 9290 |
|
$13.24
₿0.00050
|
0 |
$10.33K
₿0.37
|
$15.04
₿0.
|
$13.35
₿0.
|
|
$4.53
₿0
|
$10.33K
₿0.37
|
$10.33K
₿0.37
|
|
|
| 9300 |
|
$254.92
₿0.0039
|
1.20 |
$10.25K
₿0.16
|
$257.07
₿0.
|
$247.91
₿0.
|
|
$221.35
₿0
|
$10.25K
₿0.16
|
$10.25K
₿0.16
|
|
|
| 9317 |
|
$46.05
₿0.00067
|
1.62 |
$10.18K
₿0.17
|
$46.33
₿0.
|
$45.13
₿0.
|
|
$5.04
₿0
|
$10.18K
₿0.17
|
$10.18K
₿0.17
|
|
|
| 9320 |
|
$66.36
|
0 |
$10.17K
|
$67.88
|
$66.35
|
|
$3.32K
|
$10.17K
|
$10.17K
|
|
|
| 9352 |
|
$220.18
₿0.0024
|
0.04 |
$9.96K
₿0
|
$222.33
₿0.
|
$215.9
₿0.
|
|
$20.01
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9360 |
|
$6.52
|
-4.40 |
$9.9K
|
$6.93
|
$6.58
|
|
$59.84
|
$9.9K
|
$9.9K
|
|
|
| 9368 |
|
$4.16
|
-9.57 |
$9.88K
|
$4.62
|
$4.2
|
|
$59.11
|
$9.88K
|
$9.88K
|
|
|
| 9373 |
|
$42.71
|
-1.02 |
$9.87K
|
$43.86
|
$42.53
|
|
$5K
|
$9.87K
|
$9.87K
|
|
|
| 9375 |
|
$114.72
|
0.86 |
$9.86K
|
$114.44
|
$111.83
|
|
$0
|
$9.86K
|
$9.86K
|
|
|
| 9394 |
|
$192.13
₿0.0027
|
-1.44 |
$9.72K
₿0
|
$199.98
₿0.
|
$194.93
₿0.
|
|
$624.5
₿0
|
$9.72K
₿0
|
$9.72K
₿0
|
|
|
| 9399 |
|
$1,214.7
|
3.35 |
$9.63K
|
$1,215.19
₿0.
|
$1,165.26
₿0.
|
|
$1.65K
₿0
|
$9.64K
|
$9.63K
|
|
|
| 9406 |
|
$2.58
|
-2.27 |
$9.58K
|
$2.7
|
$2.57
|
|
$382.26
|
$9.58K
|
$9.58K
|
|
|
| 9413 |
|
$585.91
|
-0.08 |
$9.55K
|
$586.78
|
$585.72
|
|
$9.25K
|
$9.55K
|
$9.55K
|
|
|
| 9418 |
|
$27.24
₿0.00043
|
-0.78 |
$9.52K
₿0
|
$28.03
₿0.
|
$27.15
₿0.
|
|
$52.54
₿0
|
$9.52K
₿0
|
$9.52K
₿0
|
|
|
| 9421 |
|
$4.81
|
-5.83 |
$9.49K
|
$5.11
|
$4.81
|
|
$147.98
|
$9.49K
|
$9.49K
|
|
|
| 9429 |
|
$58.59
|
1.41 |
$9.44K
|
$58.67
|
$57.16
|
|
$9.9K
|
$9.44K
|
$9.44K
|
|
|
| 9434 |
|
$13.1
|
-2.24 |
$9.39K
|
$13.71
|
$13.06
|
|
$1.02K
|
$9.39K
|
$9.39K
|
|
|
| 9452 |
|
$93.2
₿0.0015
|
-1.26 |
$9.25K
₿0.11
|
$97.49
₿0.
|
$93.73
₿0.
|
|
$585.28
₿0
|
$8.69K
₿0.11
|
$9.25K
₿0.11
|
|
|
| 9462 |
|
$189.72
₿0.0024
|
0 |
$9.18K
₿0.01
|
$193.07
₿0.
|
$188.78
₿0.
|
|
$36.43
₿0
|
$9.18K
₿0.01
|
$9.18K
₿0.01
|
|
|
| 9475 |
|
$31.68
|
-0.14 |
$9.1K
|
$31.74
|
$31.68
|
|
$51.59
|
$9.1K
|
$9.1K
|
|
|
| 9483 |
|
$14.43
₿0.00026
|
-4.43 |
$8.98K
₿0.14
|
$15.46
₿0.
|
$14.56
₿0.
|
|
$140.15K
₿0
|
$8.98K
₿0.14
|
$8.98K
₿0.14
|
|
|
| 9495 |
|
$305.99
₿0.0038
|
-0.19 |
$8.94K
₿0.01
|
$306.63
₿0.
|
$299.25
₿0.
|
|
$901.26
₿0
|
$8.94K
₿0.01
|
$8.94K
₿0.01
|
|
|
| 9501 |
|
$5.02
|
0 |
$8.91K
|
$5.54
|
$5.22
|
|
$545.97
|
$8.91K
|
$8.91K
|
|
|
| 9512 |
|
$375.74
₿0.0044
|
-5.23 |
$8.86K
₿0
|
$396.55
₿0.
|
$372.11
₿0.
|
|
$449.33
₿0
|
$8.86K
₿0
|
$8.86K
₿0
|
|
|
| 9516 |
|
$103.09
|
0 |
$8.83K
|
$111.87
₿0.
|
$103.73
₿0.
|
|
$47.49
₿0
|
$8.83K
|
$8.83K
|
|
|
| 9546 |
|
$2.24
₿0.000048
|
-7.42 |
$8.64K
₿0.37
|
$2.44
₿0.
|
$2.27
₿0.
|
|
$380.47
₿0
|
$8.64K
₿0.37
|
$8.64K
₿0.37
|
|
|
| 9549 |
|
$345.63
|
1.54 |
$8.6K
|
$345.65
|
$337.69
|
|
$102.74
|
$8.6K
|
$8.6K
|
|
|
| 9565 |
|
$204.92
₿0.0036
|
0.96 |
$8.53K
₿0.21
|
$207.67
₿0.
|
$201.96
₿0.
|
|
$4.98
₿0
|
$8.53K
₿0.21
|
$8.53K
₿0.21
|
|
|
| 9595 |
|
$56.18
|
0.37 |
$8.4K
|
$56.22
|
$55.96
|
|
$99.86
|
$8.4K
|
$8.4K
|
|
|
| 9607 |
|
$142.64
₿0.0013
|
-0.01 |
$8.32K
₿0.01
|
$142.68
₿0.
|
$142.61
₿0.
|
|
$718.89
₿0
|
$8.32K
₿0.01
|
$8.32K
₿0.01
|
|
|
| 9619 |
|
$298.69
|
0.05 |
$8.27K
|
$309.81
|
$294.64
|
|
$27.04
|
$8.27K
|
$8.27K
|
|
|
| 9656 |
|
$8.73
₿0.00021
|
-6.03 |
$8.04K
₿0.63
|
$9.43
₿0.
|
$8.72
₿0.
|
|
$6.63
₿0
|
$8.04K
₿0.63
|
$8.04K
₿0.63
|
|
|
| 9674 |
|
$20.94
|
-0.69 |
$7.96K
|
$21.14
|
$20.94
|
|
$1.32
|
$7.96K
|
$7.96K
|
|
|
| 9681 |
|
$15.36
|
-0.59 |
$7.94K
|
$15.67
|
$15.36
|
|
$46.99
|
$7.94K
|
$7.94K
|
|
|
| 9683 |
|
$15.32
|
-4.08 |
$7.92K
|
$16.91
₿0.
|
$15.61
₿0.
|
|
$579.49
₿0
|
$8.02K
|
$7.92K
|
|
|
| 9693 |
|
$3.03
|
0 |
$7.86K
|
$3.11
|
$3.03
|
|
$981.06
|
$7.86K
|
$7.86K
|
|
|
| 9704 |
|
$176.19
|
0 |
$7.8K
|
$175.92
₿0.
|
$174.94
₿0.
|
|
$33.48
₿0
|
$7.78K
|
$7.8K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
