Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8671 |
|
$90.11
|
-10.59 |
$15.6K
|
$100.92
|
$89.75
|
|
$516.04
|
$15.6K
|
$15.6K
|
|
|
| 8700 |
|
$987.42
|
0 |
$15.22K
|
$983.99
|
$969.66
|
|
$241.86
|
$15.22K
|
$15.22K
|
|
|
| 8705 |
|
$345.43
|
0.83 |
$15.18K
|
$346.32
|
$341.92
|
|
$0
|
$15.18K
|
$15.18K
|
|
|
| 8719 |
|
$59.48
₿0.0015
|
-8.84 |
$15.01K
₿0.01
|
$65.28
₿0.
|
$58.55
₿0.
|
|
$183.91
₿0
|
$15.01K
₿0.01
|
$15.01K
₿0.01
|
|
|
| 8733 |
|
$140.76
₿0.0010
|
-9.85 |
$14.84K
₿0
|
$157.37
₿0.
|
$137.28
₿0.
|
|
$466.77
₿0
|
$14.84K
₿0
|
$14.84K
₿0
|
|
|
| 8735 |
|
$44.72
|
2.42 |
$14.81K
|
$44.72
|
$43.23
|
|
$1.34K
|
$14.81K
|
$14.81K
|
|
|
| 8745 |
|
$298.69
|
0 |
$14.75K
|
$298.19
|
$294.15
|
|
$1.05K
|
$14.75K
|
$14.75K
|
|
|
| 8747 |
|
$30.41
₿0.00038
|
0 |
$14.73K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.49
₿0
|
$14.73K
₿0.37
|
$14.73K
₿0.37
|
|
|
| 8763 |
|
$34.7
₿0.00045
|
-10.42 |
$14.59K
₿0.02
|
$38.8
₿0.
|
$34.86
₿0.
|
|
$4.13K
₿0
|
$14.59K
₿0.02
|
$14.59K
₿0.02
|
|
|
| 8781 |
|
$23.97
₿0.00033
|
1.56 |
$14.42K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.56
₿0
|
$14.42K
₿0.08
|
$14.42K
₿0.08
|
|
|
| 8783 |
|
$259.11
|
3.66 |
$14.41K
|
$258.65
₿0.
|
$248.8
₿0.
|
|
$458.86
₿0
|
$14.41K
|
$14.41K
|
|
|
| 8798 |
|
$530.35
|
-2.60 |
$14.27K
|
$547.29
|
$527.69
|
|
$0
|
$14.27K
|
$14.27K
|
|
|
| 8806 |
|
$1,541.86
|
-4.49 |
$14.15K
|
$1,623.16
|
$1,534.02
|
|
$190.47
|
$14.15K
|
$14.15K
|
|
|
| 8813 |
|
$27.42
|
0 |
$14.1K
|
$28.07
₿0.
|
$27.51
₿0.
|
|
$488.74
₿0
|
$14.1K
|
$14.1K
|
|
|
| 8814 |
|
$83.83
₿0.0019
|
-13.77 |
$14.07K
₿0.02
|
$97.4
₿0.
|
$83.96
₿0.
|
|
$3.43K
₿0
|
$14.07K
₿0.02
|
$14.07K
₿0.02
|
|
|
| 8823 |
|
$4.27
|
-3.84 |
$13.98K
|
$4.44
|
$4.24
|
|
$485.01
|
$13.98K
|
$13.98K
|
|
|
| 8827 |
|
$2.13
|
0 |
$13.95K
|
$2.41
|
$2.12
|
|
$72.22
|
$13.95K
|
$13.95K
|
|
|
| 8846 |
|
$216.9
|
-5.55 |
$13.8K
|
$229.39
|
$217.73
|
|
$0
|
$13.8K
|
$13.8K
|
|
|
| 8893 |
|
$99.02
|
-11.11 |
$13.37K
|
$111.15
|
$98.36
|
|
$0
|
$13.37K
|
$13.37K
|
|
|
| 8896 |
|
$173.79
₿0.0035
|
-11.21 |
$13.9K
₿0.13
|
$188.28
₿0.
|
$166.71
₿0.
|
|
$373.99
₿0
|
$13.9K
₿0.13
|
$13.9K
₿0.13
|
|
|
| 8908 |
|
$11.83
₿0.00024
|
-5.51 |
$13.24K
₿0.13
|
$12.58
₿0.
|
$11.56
₿0.
|
|
$149.7K
₿0
|
$13.24K
₿0.13
|
$13.24K
₿0.13
|
|
|
| 8917 |
|
$196.8
|
0 |
$13.05K
|
$204.95
₿0.
|
$196.53
₿0.
|
|
$198.23
₿0
|
$13.05K
|
$13.05K
|
|
|
| 8929 |
|
$104.23
|
0.81 |
$12.99K
|
$104.6
₿0.
|
$102.76
₿0.
|
|
$131.46
₿0
|
$12.99K
|
$12.99K
|
|
|
| 8936 |
|
$1.96
|
-7.13 |
$12.93K
|
$2.12
|
$1.94
|
|
$19.99
|
$12.93K
|
$12.93K
|
|
|
| 8940 |
|
$17.1
|
-10.79 |
$12.92K
|
$19.18
|
$17.1
|
|
$338.6
|
$12.92K
|
$12.92K
|
|
|
| 8943 |
|
$341.83
|
-3.99 |
$12.9K
|
$359.25
|
$340.93
|
|
$0
|
$12.9K
|
$12.9K
|
|
|
| 8945 |
|
$106.37
₿0.00099
|
-2.96 |
$12.89K
₿0
|
$109.63
₿0.
|
$106.16
₿0.
|
|
$73.72
₿0
|
$12.89K
₿0
|
$12.89K
₿0
|
|
|
| 8956 |
|
$57.55
|
0 |
$12.82K
|
$58.61
|
$54.06
|
|
$3.9K
|
$12.82K
|
$12.82K
|
|
|
| 8959 |
|
$1,623.69
|
-6.31 |
$12.76K
|
$1,734.88
₿0.
|
$1,598.87
₿0.
|
|
$6.36
₿0
|
$12.76K
|
$12.76K
|
|
|
| 8973 |
|
$3.96
|
-3.67 |
$12.66K
|
$4.18
|
$3.79
|
|
$10.19K
|
$12.66K
|
$12.66K
|
|
|
| 8979 |
|
$31.71
₿0.00045
|
0 |
$12.64K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.89
₿0
|
$12.64K
₿0.19
|
$12.64K
₿0.19
|
|
|
| 8985 |
|
$250.25
|
-3.67 |
$12.58K
|
$260.81
|
$249.19
|
|
$0
|
$12.58K
|
$12.58K
|
|
|
| 8997 |
|
$178.16
|
-5.07 |
$12.48K
|
$187.68
|
$178.16
|
|
$50.48
|
$12.48K
|
$12.48K
|
|
|
| 8999 |
|
$286.52
|
3.95 |
$12.46K
|
$287.03
|
$273.76
|
|
$128.97
|
$12.46K
|
$12.46K
|
|
|
| 9000 |
|
$7.54
|
-8.39 |
$12.43K
|
$8.38
|
$7.57
|
|
$520.24
|
$12.43K
|
$12.43K
|
|
|
| 9007 |
|
$725.4
|
-5.33 |
$12.4K
|
$766.63
|
$724.89
|
|
$0
|
$12.4K
|
$12.4K
|
|
|
| 9034 |
|
$29.87
|
0 |
$12.18K
|
$32.12
|
$29.72
|
|
$1.14K
|
$12.18K
|
$12.18K
|
|
|
| 9044 |
|
$398.58
|
-7.11 |
$12.11K
|
$429.16
|
$399.29
|
|
$154.93K
|
$12.11K
|
$12.11K
|
|
|
| 9059 |
|
$208.72
|
0 |
$12.03K
|
$208.05
|
$202
|
|
$61.08
|
$12.03K
|
$12.03K
|
|
|
| 9062 |
|
$1,611.38
|
-7.71 |
$12.02K
|
$1,738.3
|
$1,598.6
|
|
$0
|
$12.02K
|
$12.02K
|
|
|
| 9066 |
|
$31.27
₿0.00072
|
-11.84 |
$11.99K
₿0.03
|
$35.48
₿0.
|
$31.08
₿0.
|
|
$1.65K
₿0
|
$11.99K
₿0.03
|
$11.99K
₿0.03
|
|
|
| 9078 |
|
$158.89
|
-0.09 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9090 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9096 |
|
$4.43
₿0.000099
|
-10.51 |
$11.76K
₿0.2
|
$4.98
₿0.
|
$4.37
₿0.
|
|
$139.15K
₿0
|
$11.76K
₿0.2
|
$11.76K
₿0.2
|
|
|
| 9097 |
|
$8.95
₿0.00014
|
0 |
$11.75K
₿0.02
|
$8.95
₿0.
|
$8.56
₿0.
|
|
$8.69
₿0
|
$11.75K
₿0.02
|
$11.75K
₿0.02
|
|
|
| 9103 |
|
$146.27
|
0 |
$11.68K
|
$151.31
₿0.
|
$146.01
₿0.
|
|
$29
₿0
|
$11.68K
|
$11.68K
|
|
|
| 9105 |
|
$6
|
0 |
$11.66K
|
$6.59
|
$5.81
|
|
$19.6
|
$11.66K
|
$11.66K
|
|
|
| 9143 |
|
$531.01
|
1.52 |
$11.36K
|
$548.34
₿0.
|
$489.91
₿0.
|
|
$3.59K
₿0
|
$11.36K
|
$11.36K
|
|
|
| 9149 |
|
$4.81
|
-1.20 |
$11.32K
|
$4.88
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9152 |
|
$6.01
₿0.00014
|
-7.76 |
$11.26K
₿0.02
|
$6.54
₿0.
|
$5.88
₿0.
|
|
$44.86
₿0
|
$11.26K
₿0.02
|
$11.26K
₿0.02
|
|
|
| 9179 |
|
$15.08
|
-6.96 |
$11.03K
|
$16.3
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9190 |
|
$223.75
|
0 |
$10.92K
|
$224.06
|
$219.6
|
|
$1.27K
|
$10.92K
|
$10.92K
|
|
|
| 9201 |
|
$790.21
₿0.010
|
2.53 |
$10.84K
₿0.03
|
$789.14
₿0.
|
$764.95
₿0.
|
|
$154.86K
₿0
|
$10.84K
₿0.03
|
$10.84K
₿0.03
|
|
|
| 9212 |
|
$39.44
|
-7.49 |
$10.76K
|
$42.78
₿0.
|
$39.1
₿0.
|
|
$8.9
₿0
|
$10.76K
|
$10.76K
|
|
|
| 9220 |
|
$6.47
|
1.65 |
$10.71K
|
$6.51
|
$6.2
|
|
$0
|
$10.71K
|
$10.71K
|
|
|
| 9231 |
|
$11.27
|
-12.44 |
$10.61K
|
$13
|
$11.27
|
|
$653.38
|
$10.61K
|
$10.61K
|
|
|
| 9239 |
|
$261.77
₿0.0039
|
3.69 |
$10.55K
₿0.16
|
$265.16
₿0.
|
$251.23
₿0.
|
|
$2.73K
₿0
|
$10.56K
₿0.16
|
$10.55K
₿0.16
|
|
|
| 9252 |
|
$125.72
₿0.0020
|
0 |
$10.41K
₿0.05
|
$129.7
₿0.
|
$123.93
₿0.
|
|
$32.25
₿0
|
$10.41K
₿0.05
|
$10.41K
₿0.05
|
|
|
| 9259 |
|
$67.74
|
0 |
$10.38K
|
$67.75
|
$66.35
|
|
$3.37
|
$10.38K
|
$10.38K
|
|
|
| 9271 |
|
$360.39
|
-4.11 |
$10.29K
|
$375.71
|
$360.68
|
|
$0
|
$10.29K
|
$10.29K
|
|
|
| 9272 |
|
$79.56
₿0.0014
|
-11.53 |
$10.27K
₿0
|
$89.94
₿0.
|
$78.75
₿0.
|
|
$635.37
₿0
|
$10.27K
₿0
|
$10.27K
₿0
|
|
|
| 9289 |
|
$422.75
|
-0.40 |
$10.14K
|
$425.07
|
$414.4
|
|
$20.94K
|
$10.14K
|
$10.14K
|
|
|
| 9291 |
|
$339.71
|
-5.12 |
$10.13K
|
$357.52
|
$340.28
|
|
$0
|
$10.13K
|
$10.13K
|
|
|
| 9293 |
|
$117.69
|
4.58 |
$10.12K
|
$117.28
|
$112.57
|
|
$0
|
$10.12K
|
$10.12K
|
|
|
| 9296 |
|
$441.54
|
0 |
$10.08K
|
$451.39
|
$441.86
|
|
$49.78
|
$10.08K
|
$10.08K
|
|
|
| 9299 |
|
$222.72
₿0.0024
|
0 |
$10.08K
₿0
|
$226.12
₿0.
|
$213.07
₿0.
|
|
$2.55
₿0
|
$10.08K
₿0
|
$10.08K
₿0
|
|
|
| 9300 |
|
$43.55
|
0.39 |
$10.07K
|
$43.86
|
$42.26
|
|
$9.86K
|
$10.07K
|
$10.07K
|
|
|
| 9301 |
|
$206.8
|
0 |
$10.06K
|
$209.22
|
$203.27
|
|
$717.56
|
$10.06K
|
$10.06K
|
|
|
| 9309 |
|
$12.85
₿0.00050
|
-13.75 |
$10.02K
₿0.37
|
$15.02
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9339 |
|
$46.87
₿0.00067
|
2.86 |
$9.86K
₿0.17
|
$47.88
₿0.
|
$45.34
₿0.
|
|
$495.87
₿0
|
$9.86K
₿0.17
|
$9.86K
₿0.17
|
|
|
| 9363 |
|
$11.62
₿0.00026
|
-7.09 |
$9.71K
₿0.02
|
$12.7
₿0.
|
$11.23
₿0.
|
|
$31.45
₿0
|
$9.71K
₿0.02
|
$9.71K
₿0.02
|
|
|
| 9364 |
|
$4.04
|
-9.84 |
$9.71K
|
$4.47
|
$4.04
|
|
$35.94
|
$9.71K
|
$9.71K
|
|
|
| 9371 |
|
$60
|
4.77 |
$9.66K
|
$60.07
|
$57.22
|
|
$10.35K
|
$9.66K
|
$9.66K
|
|
|
| 9379 |
|
$2.57
|
-3.41 |
$9.57K
|
$2.7
|
$2.52
|
|
$94.26
|
$9.57K
|
$9.57K
|
|
|
| 9380 |
|
$586.4
|
0.07 |
$9.56K
|
$589.36
|
$585.59
|
|
$3.94K
|
$9.56K
|
$9.56K
|
|
|
| 9381 |
|
$188.99
₿0.0027
|
-3.57 |
$9.56K
₿0
|
$199.21
₿0.
|
$182.24
₿0.
|
|
$770.77
₿0
|
$9.56K
₿0
|
$9.56K
₿0
|
|
|
| 9385 |
|
$4.83
|
0 |
$9.53K
|
$4.96
|
$4.81
|
|
$105.11
|
$9.53K
|
$9.53K
|
|
|
| 9386 |
|
$6.18
|
-10.44 |
$9.52K
|
$6.88
|
$6.2
|
|
$140.4
|
$9.52K
|
$9.52K
|
|
|
| 9393 |
|
$99.75
₿0.0014
|
0 |
$9.45K
₿0.1
|
$102.75
₿0.
|
$98.55
₿0.
|
|
$5.44K
₿0
|
$9.45K
₿0.1
|
$9.45K
₿0.1
|
|
|
| 9409 |
|
$26.76
₿0.00043
|
-4.49 |
$9.35K
₿0
|
$28.02
₿0.
|
$26.55
₿0.
|
|
$120.41
₿0
|
$9.35K
₿0
|
$9.35K
₿0
|
|
|
| 9414 |
|
$12.98
|
-3.37 |
$9.32K
|
$13.43
|
$12.96
|
|
$72.1
|
$9.32K
|
$9.32K
|
|
|
| 9428 |
|
$191.19
₿0.0024
|
0.86 |
$9.23K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$25.23
₿0
|
$9.23K
₿0.01
|
$9.23K
₿0.01
|
|
|
| 9432 |
|
$313.94
|
-10.24 |
$9.21K
|
$350.12
|
$316.61
|
|
$1.92K
|
$9.21K
|
$9.21K
|
|
|
| 9457 |
|
$120.33
|
0 |
$9.07K
|
$120.39
|
$120.32
|
|
$3.99
|
$9.07K
|
$9.07K
|
|
|
| 9473 |
|
$14.24
₿0.00026
|
-6.49 |
$8.95K
₿0.14
|
$15.23
₿0.
|
$14.11
₿0.
|
|
$144.22K
₿0
|
$8.95K
₿0.14
|
$8.95K
₿0.14
|
|
|
| 9474 |
|
$4.92
|
0 |
$8.94K
|
$5.23
|
$4.92
|
|
$239.73
|
$8.94K
|
$8.94K
|
|
|
| 9484 |
|
$353.13
₿0.0050
|
0 |
$8.89K
₿0.01
|
$356.11
₿0.
|
$351.04
₿0.
|
|
$26.68
₿0
|
$8.89K
₿0.01
|
$8.89K
₿0.01
|
|
|
| 9504 |
|
$299.68
₿0.0038
|
-1.14 |
$8.76K
₿0.01
|
$311.24
₿0.
|
$298.99
₿0.
|
|
$58.2
₿0
|
$8.76K
₿0.01
|
$8.76K
₿0.01
|
|
|
| 9532 |
|
$349.64
|
0 |
$8.55K
|
$0
|
$0
|
|
$1.37K
|
$8.55K
|
$8.55K
|
|
|
| 9534 |
|
$99.19
|
-10.69 |
$8.55K
|
$111.13
₿0.
|
$98.48
₿0.
|
|
$48.85
₿0
|
$8.55K
|
$8.55K
|
|
|
| 9539 |
|
$146.2
₿0.0013
|
0 |
$8.53K
₿0.01
|
$146.22
₿0.
|
$139.39
₿0.
|
|
$82.37
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9545 |
|
$204.43
₿0.0036
|
-0.19 |
$8.51K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$4.97
₿0
|
$8.51K
₿0.21
|
$8.51K
₿0.21
|
|
|
| 9570 |
|
$90.47
₿0.0015
|
0 |
$8.4K
₿0.11
|
$97.49
₿0.
|
$90
₿0.
|
|
$603.81
₿0
|
$8.4K
₿0.11
|
$8.4K
₿0.11
|
|
|
| 9592 |
|
$28.57
|
0 |
$8.27K
|
$31.69
|
$28.57
|
|
$237.5
|
$8.27K
|
$8.27K
|
|
|
| 9593 |
|
$2.13
₿0.000048
|
-12.76 |
$8.27K
₿0.37
|
$2.43
₿0.
|
$2.14
₿0.
|
|
$131.83
₿0
|
$8.27K
₿0.37
|
$8.27K
₿0.37
|
|
|
| 9607 |
|
$14.69
|
-12.61 |
$8.2K
|
$16.79
₿0.
|
$14.61
₿0.
|
|
$605.36
₿0
|
$8.2K
|
$8.2K
|
|
|
| 9613 |
|
$359.13
₿0.0044
|
0 |
$8.17K
₿0
|
$378.64
₿0.
|
$358.98
₿0.
|
|
$115.39
₿0
|
$8.17K
₿0
|
$8.17K
₿0
|
|
|
| 9615 |
|
$1,232.01
|
0 |
$8.14K
|
$1,224.37
₿0.
|
$1,204.7
₿0.
|
|
$1.71K
₿0
|
$8.14K
|
$8.14K
|
|
|
| 9619 |
|
$47.63
|
1.51 |
$8.13K
|
$51.93
|
$46
|
|
$7.47K
|
$8.13K
|
$8.13K
|
|
|
| 9630 |
|
$8.73
₿0.00021
|
-6.49 |
$8.04K
₿0.63
|
$9.38
₿0.
|
$8.72
₿0.
|
|
$6.63
₿0
|
$8.04K
₿0.63
|
$8.04K
₿0.63
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
