Page de résultats 9 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8640 |
|
$1,836.17
|
-3.08 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8644 |
|
$51.3
|
-2.95 |
$16.13K
|
$53.4
|
$49.25
|
|
$61.33K
|
$16.13K
|
$16.13K
|
|
|
| 8645 |
|
$5.81
₿0.000076
|
0 |
$16.12K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.06
₿0
|
$16.12K
₿0.17
|
$16.12K
₿0.17
|
|
|
| 8646 |
|
$26.62
|
0 |
$16.17K
|
$28.21
₿0.
|
$26.86
₿0.
|
|
$54.91
₿0
|
$16.17K
|
$16.17K
|
|
|
| 8648 |
|
$91.56
|
-8.54 |
$16.09K
|
$100.92
|
$90.08
|
|
$1.09K
|
$16.09K
|
$16.09K
|
|
|
| 8673 |
|
$295.05
|
0 |
$15.77K
|
$0
|
$0
|
|
$1.01K
|
$15.77K
|
$15.77K
|
|
|
| 8701 |
|
$61.07
₿0.0015
|
-5.83 |
$15.42K
₿0.01
|
$66.62
₿0.
|
$60.92
₿0.
|
|
$188.82
₿0
|
$15.42K
₿0.01
|
$15.42K
₿0.01
|
|
|
| 8727 |
|
$342.78
|
0.60 |
$15.06K
|
$346.19
|
$340.28
|
|
$0
|
$15.06K
|
$15.06K
|
|
|
| 8757 |
|
$975.31
|
0 |
$14.79K
|
$978.76
|
$969.66
|
|
$241.9
|
$14.79K
|
$14.79K
|
|
|
| 8765 |
|
$30.39
₿0.00038
|
0 |
$14.72K
₿0.37
|
$31.95
₿0.
|
$29.94
₿0.
|
|
$28.47
₿0
|
$14.72K
₿0.37
|
$14.72K
₿0.37
|
|
|
| 8766 |
|
$108.8
|
0.45 |
$14.71K
|
$108.92
|
$107.85
|
|
$10.83K
|
$14.71K
|
$14.71K
|
|
|
| 8787 |
|
$87.06
₿0.0019
|
-10.16 |
$14.51K
₿0.02
|
$97.5
₿0.
|
$87.54
₿0.
|
|
$2.37K
₿0
|
$14.51K
₿0.02
|
$14.51K
₿0.02
|
|
|
| 8807 |
|
$23.83
₿0.00033
|
0.81 |
$14.33K
₿0.08
|
$24.65
₿0.
|
$23.42
₿0.
|
|
$2.55
₿0
|
$14.33K
₿0.08
|
$14.33K
₿0.08
|
|
|
| 8808 |
|
$532.93
|
-1.90 |
$14.34K
|
$547.29
|
$533.17
|
|
$0
|
$14.34K
|
$14.34K
|
|
|
| 8813 |
|
$44.32
|
2.09 |
$14.25K
|
$44.38
|
$43.23
|
|
$920.81
|
$14.25K
|
$14.25K
|
|
|
| 8815 |
|
$36.04
₿0.00045
|
-7.19 |
$14.27K
₿0.02
|
$38.88
₿0.
|
$35.76
₿0.
|
|
$2.51K
₿0
|
$14.42K
₿0.02
|
$14.27K
₿0.02
|
|
|
| 8817 |
|
$1,555.27
|
-3.90 |
$14.27K
|
$1,629.41
|
$1,551.71
|
|
$867.91
|
$14.27K
|
$14.27K
|
|
|
| 8819 |
|
$27.76
|
0 |
$14.28K
|
$28.07
₿0.
|
$27.59
₿0.
|
|
$494.88
₿0
|
$14.28K
|
$14.28K
|
|
|
| 8826 |
|
$2.17
|
0 |
$14.15K
|
$2.41
|
$2.16
|
|
$72.23
|
$14.15K
|
$14.15K
|
|
|
| 8828 |
|
$253.93
|
1.71 |
$14.12K
|
$254.12
₿0.
|
$248.77
₿0.
|
|
$459.87
₿0
|
$14.12K
|
$14.12K
|
|
|
| 8831 |
|
$221.7
|
-3.26 |
$14.1K
|
$230.07
|
$219.93
|
|
$0
|
$14.1K
|
$14.1K
|
|
|
| 8842 |
|
$306.86
|
-0.93 |
$14.02K
|
$309.9
|
$304.69
|
|
$10.26K
|
$14.02K
|
$14.02K
|
|
|
| 8844 |
|
$4.28
|
-4.04 |
$14.01K
|
$4.48
|
$4.24
|
|
$973.72
|
$14.01K
|
$14.01K
|
|
|
| 8878 |
|
$141.73
₿0.0010
|
-9.82 |
$13.76K
₿0
|
$157.37
₿0.
|
$141.69
₿0.
|
|
$2.11K
₿0
|
$13.76K
₿0
|
$13.76K
₿0
|
|
|
| 8897 |
|
$101.05
|
-8.54 |
$13.64K
|
$111.39
|
$100.66
|
|
$0
|
$13.64K
|
$13.64K
|
|
|
| 8901 |
|
$169.77
₿0.0035
|
-7.62 |
$13.58K
₿0.13
|
$188.82
₿0.
|
$166.98
₿0.
|
|
$365.34
₿0
|
$13.58K
₿0.13
|
$13.58K
₿0.13
|
|
|
| 8903 |
|
$11.79
₿0.00024
|
-5.68 |
$13.55K
₿0.13
|
$12.6
₿0.
|
$11.56
₿0.
|
|
$153.44K
₿0
|
$13.67K
₿0.13
|
$13.55K
₿0.13
|
|
|
| 8909 |
|
$17.84
|
-2.95 |
$13.48K
|
$19.2
|
$17.17
|
|
$427.75
|
$13.48K
|
$13.48K
|
|
|
| 8917 |
|
$284.87
₿0.0044
|
0.22 |
$13.41K
₿0.59
|
$286.15
₿0.
|
$283.99
₿0.
|
|
$2.85
₿0
|
$13.41K
₿0.59
|
$13.41K
₿0.59
|
|
|
| 8926 |
|
$200.55
|
0 |
$13.3K
|
$204.95
₿0.
|
$199.99
₿0.
|
|
$202
₿0
|
$13.3K
|
$13.3K
|
|
|
| 8948 |
|
$2
|
-5.22 |
$13.16K
|
$2.12
|
$1.94
|
|
$41.17
|
$13.16K
|
$13.16K
|
|
|
| 8956 |
|
$346.89
|
-2.02 |
$13.09K
|
$359.25
|
$346.66
|
|
$0
|
$13.09K
|
$13.09K
|
|
|
| 8967 |
|
$107.23
₿0.00099
|
-1.77 |
$13K
₿0
|
$109.63
₿0.
|
$107.2
₿0.
|
|
$48.36
₿0
|
$13K
₿0
|
$13K
₿0
|
|
|
| 8968 |
|
$1,653.34
|
-3.78 |
$12.99K
|
$1,752.87
₿0.
|
$1,642.47
₿0.
|
|
$6.48
₿0
|
$12.99K
|
$12.99K
|
|
|
| 8974 |
|
$104.53
|
1.30 |
$12.92K
|
$104.4
₿0.
|
$102.06
₿0.
|
|
$131.84
₿0
|
$12.92K
|
$12.92K
|
|
|
| 8996 |
|
$253.84
|
-1.76 |
$12.76K
|
$260.81
|
$252.86
|
|
$0
|
$12.76K
|
$12.76K
|
|
|
| 8998 |
|
$57.23
|
-2.28 |
$12.75K
|
$58.61
|
$54.06
|
|
$6.44K
|
$12.75K
|
$12.75K
|
|
|
| 9014 |
|
$31.69
₿0.00045
|
0 |
$12.63K
₿0.19
|
$32.75
₿0.
|
$31.33
₿0.
|
|
$29.88
₿0
|
$12.63K
₿0.19
|
$12.63K
₿0.19
|
|
|
| 9019 |
|
$737.09
|
-3.41 |
$12.59K
|
$770.09
|
$734.89
|
|
$0
|
$12.59K
|
$12.59K
|
|
|
| 9020 |
|
$3.08
|
1.32 |
$12.58K
|
$3.1
|
$3.06
|
|
$2.99
|
$12.58K
|
$12.58K
|
|
|
| 9034 |
|
$30.63
|
-3.49 |
$12.49K
|
$32.12
|
$29.83
|
|
$1.12K
|
$12.49K
|
$12.49K
|
|
|
| 9036 |
|
$178.16
|
-4.49 |
$12.48K
|
$188.09
|
$178.16
|
|
$50.48
|
$12.48K
|
$12.48K
|
|
|
| 9039 |
|
$283.71
|
3.26 |
$12.47K
|
$285.15
|
$273.76
|
|
$128.99
|
$12.47K
|
$12.47K
|
|
|
| 9044 |
|
$159.94
|
0 |
$12.43K
|
$160.58
|
$156.45
|
|
$2.51K
|
$12.43K
|
$12.43K
|
|
|
| 9055 |
|
$1,651.49
|
-3.81 |
$12.32K
|
$1,746.86
|
$1,638.88
|
|
$0
|
$12.32K
|
$12.32K
|
|
|
| 9073 |
|
$7.71
|
-6.76 |
$12.18K
|
$8.38
|
$7.57
|
|
$768.71
|
$12.18K
|
$12.18K
|
|
|
| 9088 |
|
$158.29
₿0.0021
|
0.01 |
$12.04K
₿0.1
|
$158.29
₿0.
|
$158.28
₿0.
|
|
$38.57
₿0
|
$12.04K
₿0.1
|
$12.04K
₿0.1
|
|
|
| 9098 |
|
$4.52
₿0.000099
|
-7.57 |
$11.98K
₿0.2
|
$4.98
₿0.
|
$4.49
₿0.
|
|
$139.98K
₿0
|
$11.98K
₿0.2
|
$11.98K
₿0.2
|
|
|
| 9105 |
|
$203.42
|
0 |
$11.81K
|
$205.55
|
$202
|
|
$61.09
|
$11.81K
|
$11.81K
|
|
|
| 9110 |
|
$31.91
₿0.00072
|
-9.72 |
$11.91K
₿0.03
|
$35.48
₿0.
|
$31.85
₿0.
|
|
$1.91K
₿0
|
$11.91K
₿0.03
|
$11.91K
₿0.03
|
|
|
| 9112 |
|
$158.89
|
0.45 |
$11.9K
|
$159.95
₿0.
|
$156.64
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| 9118 |
|
$149.31
|
0 |
$11.92K
|
$151.31
₿0.
|
$148.61
₿0.
|
|
$29.6
₿0
|
$11.92K
|
$11.92K
|
|
|
| 9121 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9129 |
|
$11.51
|
-12.86 |
$11.76K
|
$13.37
|
$11.4
|
|
$10.45K
|
$11.76K
|
$11.76K
|
|
|
| 9153 |
|
$5.91
|
-10.43 |
$11.49K
|
$6.6
|
$5.81
|
|
$38.6
|
$11.49K
|
$11.49K
|
|
|
| 9156 |
|
$98.58
|
1.03 |
$11.47K
|
$99.25
|
$96.98
|
|
$499.21
|
$11.47K
|
$11.47K
|
|
|
| 9164 |
|
$8.69
₿0.00014
|
-5.46 |
$11.41K
₿0.02
|
$9.37
₿0.
|
$8.56
₿0.
|
|
$27.73
₿0
|
$11.41K
₿0.02
|
$11.41K
₿0.02
|
|
|
| 9178 |
|
$4.81
|
-0.90 |
$11.32K
|
$4.9
|
$4.76
|
|
$3.45
|
$11.32K
|
$11.32K
|
|
|
| 9182 |
|
$526.97
|
1.11 |
$11.27K
|
$527.37
₿0.
|
$486.21
₿0.
|
|
$3.56K
₿0
|
$11.27K
|
$11.27K
|
|
|
| 9196 |
|
$5.95
₿0.00014
|
-7.42 |
$11.14K
₿0.02
|
$6.57
₿0.
|
$5.88
₿0.
|
|
$219.02
₿0
|
$11.14K
₿0.02
|
$11.14K
₿0.02
|
|
|
| 9204 |
|
$15.08
|
-7.70 |
$11.03K
|
$16.43
|
$15
|
|
$19.99
|
$11.03K
|
$11.03K
|
|
|
| 9220 |
|
$40.01
|
-6.28 |
$10.92K
|
$42.81
₿0.
|
$39.1
₿0.
|
|
$9.02
₿0
|
$10.92K
|
$10.92K
|
|
|
| 9236 |
|
$784.33
₿0.010
|
3.12 |
$10.76K
₿0.03
|
$795.3
₿0.
|
$754.01
₿0.
|
|
$155.96K
₿0
|
$10.76K
₿0.03
|
$10.76K
₿0.03
|
|
|
| 9239 |
|
$222.3
|
0 |
$10.73K
|
$222.76
|
$219.6
|
|
$235.11
|
$10.73K
|
$10.73K
|
|
|
| 9245 |
|
$11.48
|
-13.39 |
$10.71K
|
$13.26
|
$11.48
|
|
$1.11K
|
$10.71K
|
$10.71K
|
|
|
| 9263 |
|
$6.41
|
1.26 |
$10.61K
|
$6.44
|
$6.2
|
|
$0
|
$10.61K
|
$10.61K
|
|
|
| 9272 |
|
$367.31
|
-1.89 |
$10.48K
|
$377.08
|
$364.06
|
|
$0
|
$10.48K
|
$10.48K
|
|
|
| 9279 |
|
$125.64
₿0.0020
|
4.97 |
$10.41K
₿0.05
|
$129.7
₿0.
|
$119.7
₿0.
|
|
$32.23
₿0
|
$10.41K
₿0.05
|
$10.41K
₿0.05
|
|
|
| 9286 |
|
$256.6
₿0.0039
|
1.84 |
$10.34K
₿0.16
|
$264.86
₿0.
|
$251.12
₿0.
|
|
$100.58
₿0
|
$10.34K
₿0.16
|
$10.34K
₿0.16
|
|
|
| 9291 |
|
$346.1
|
-3.14 |
$10.32K
|
$359.08
|
$343.69
|
|
$0
|
$10.32K
|
$10.32K
|
|
|
| 9306 |
|
$46.35
₿0.00067
|
1.89 |
$10.23K
₿0.17
|
$47.83
₿0.
|
$45.32
₿0.
|
|
$387.68
₿0
|
$9.85K
₿0.17
|
$10.23K
₿0.17
|
|
|
| 9318 |
|
$66.37
|
-2.21 |
$10.17K
|
$67.87
|
$66.35
|
|
$2.65K
|
$10.17K
|
$10.17K
|
|
|
| 9339 |
|
$12.85
₿0.00050
|
-11.71 |
$10.02K
₿0.37
|
$15.04
₿0.
|
$12.69
₿0.
|
|
$2.2
₿0
|
$10.02K
₿0.37
|
$10.02K
₿0.37
|
|
|
| 9340 |
|
$78.92
₿0.0014
|
-7.69 |
$10.02K
₿0
|
$89.94
₿0.
|
$78.89
₿0.
|
|
$1.65K
₿0
|
$10.19K
₿0
|
$10.02K
₿0
|
|
|
| 9353 |
|
$116.05
|
3.37 |
$9.98K
|
$115.81
|
$111.83
|
|
$0
|
$9.98K
|
$9.98K
|
|
|
| 9358 |
|
$220.18
₿0.0024
|
1.31 |
$9.96K
₿0
|
$222.04
₿0.
|
$217.09
₿0.
|
|
$20.01
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9364 |
|
$43
|
-0.63 |
$9.94K
|
$43.86
|
$42.26
|
|
$9.86K
|
$9.94K
|
$9.94K
|
|
|
| 9391 |
|
$4.09
|
-8.51 |
$9.8K
|
$4.48
|
$4.06
|
|
$35.94
|
$9.8K
|
$9.8K
|
|
|
| 9402 |
|
$191.82
₿0.0027
|
0 |
$9.7K
₿0
|
$199.98
₿0.
|
$191.6
₿0.
|
|
$708.64
₿0
|
$9.7K
₿0
|
$9.7K
₿0
|
|
|
| 9412 |
|
$11.54
₿0.00026
|
-8.38 |
$9.65K
₿0.02
|
$12.7
₿0.
|
$11.64
₿0.
|
|
$51
₿0
|
$9.65K
₿0.02
|
$9.65K
₿0.02
|
|
|
| 9414 |
|
$2.56
|
-3.76 |
$9.51K
|
$2.7
|
$2.54
|
|
$449.93
|
$9.51K
|
$9.51K
|
|
|
| 9415 |
|
$6.31
|
-7.74 |
$9.58K
|
$6.93
|
$6.29
|
|
$140.42
|
$9.58K
|
$9.58K
|
|
|
| 9419 |
|
$59.37
|
3.72 |
$9.56K
|
$59.41
|
$57.22
|
|
$8.95K
|
$9.56K
|
$9.56K
|
|
|
| 9421 |
|
$585.91
|
-0.01* |
$9.55K
|
$586.69
|
$585.83
|
|
$3.73K
|
$9.55K
|
$9.55K
|
|
|
| 9427 |
|
$4.81
|
-5.87 |
$9.49K
|
$5.11
|
$4.81
|
|
$147.89
|
$9.49K
|
$9.49K
|
|
|
| 9434 |
|
$13.2
|
-0.53 |
$9.46K
|
$13.71
|
$13.04
|
|
$1.02K
|
$9.46K
|
$9.46K
|
|
|
| 9437 |
|
$26.95
₿0.00043
|
-3.82 |
$9.42K
₿0
|
$28.03
₿0.
|
$26.95
₿0.
|
|
$126.57
₿0
|
$9.42K
₿0
|
$9.42K
₿0
|
|
|
| 9466 |
|
$190.26
₿0.0024
|
0 |
$9.2K
₿0.01
|
$196.52
₿0.
|
$187.56
₿0.
|
|
$36.53
₿0
|
$9.2K
₿0.01
|
$9.2K
₿0.01
|
|
|
| 9489 |
|
$5
|
-7.16 |
$9.02K
|
$5.38
|
$4.96
|
|
$340.03
|
$9.07K
|
$9.02K
|
|
|
| 9497 |
|
$14.43
₿0.00026
|
-4.88 |
$8.97K
₿0.14
|
$15.46
₿0.
|
$14.19
₿0.
|
|
$139.83K
₿0
|
$8.97K
₿0.14
|
$8.97K
₿0.14
|
|
|
| 9514 |
|
$304.16
₿0.0038
|
-0.05 |
$8.89K
₿0.01
|
$311.24
₿0.
|
$299.25
₿0.
|
|
$826.04
₿0
|
$8.89K
₿0.01
|
$8.89K
₿0.01
|
|
|
| 9546 |
|
$101.08
|
-8.56 |
$8.66K
|
$111.87
₿0.
|
$100.56
₿0.
|
|
$49.78
₿0
|
$8.71K
|
$8.66K
|
|
|
| 9567 |
|
$91.89
₿0.0015
|
0 |
$8.57K
₿0.11
|
$97.49
₿0.
|
$91.87
₿0.
|
|
$577.09
₿0
|
$8.57K
₿0.11
|
$8.57K
₿0.11
|
|
|
| 9572 |
|
$205.14
₿0.0036
|
0.34 |
$8.54K
₿0.21
|
$211.13
₿0.
|
$201.96
₿0.
|
|
$4.99
₿0
|
$8.54K
₿0.21
|
$8.54K
₿0.21
|
|
|
| 9576 |
|
$359.09
₿0.0044
|
-5.65 |
$8.52K
₿0
|
$380.6
₿0.
|
$358.98
₿0.
|
|
$273.35
₿0
|
$8.52K
₿0
|
$8.52K
₿0
|
|
|
| 9577 |
|
$29.65
|
-6.58 |
$8.51K
|
$31.74
|
$29.1
|
|
$31.58
|
$8.51K
|
$8.51K
|
|
|
| 9595 |
|
$15.1
|
-9.64 |
$8.43K
|
$16.91
₿0.
|
$14.8
₿0.
|
|
$622.56
₿0
|
$8.43K
|
$8.43K
|
|
|
| 9604 |
|
$56.18
|
0.25 |
$8.4K
|
$56.22
|
$55.96
|
|
$99.86
|
$8.4K
|
$8.4K
|
|
|
| 9609 |
|
$2.16
₿0.000048
|
-10.11 |
$8.36K
₿0.37
|
$2.44
₿0.
|
$2.16
₿0.
|
|
$387.61
₿0
|
$8.36K
₿0.37
|
$8.36K
₿0.37
|
|
|
| 9617 |
|
$142.64
₿0.0013
|
-0.02 |
$8.32K
₿0.01
|
$142.66
₿0.
|
$142.61
₿0.
|
|
$718.89
₿0
|
$8.32K
₿0.01
|
$8.32K
₿0.01
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
