Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3849 Seagate Tokenized Stock (Reality)  RSTX $704.45
-5.67 $432.47K
$752.5
$706.43
$270.28K
$432.47K
$432.47K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3851 Coinbase Global Inc ST0x  WTCOIN $172.82
₿0.0024
-5.14 $429.85K
₿0.41
$182.53
₿0.
$171.7
₿0.
$182.44K
₿0
$429.85K
₿0.41
$429.85K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3852 Applied Optoelectronics (Ondo Tokenized)  AAOION $85.63
₿0.0019
-13.54 $429.86K
₿9.69
$100.28
₿0.
$85.86
₿0.
$459.81K
₿0
$430.16K
₿9.69
$429.86K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3854 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $419.18
₿0.0058
-0.88 $429.19K
₿3.33
$427.6
₿0.
$414.99
₿0.
$152.63K
₿0
$429.19K
₿3.33
$429.19K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3858 Amber xStock  AMBRX $1.99
₿0.000022
4.21 $427.41K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.27K
₿0
$108.51M
₿1.19K
$427.41K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3873 Zoom (bStocks Tokenized Stock)  ZMB $94.36
-3.70 $421.92K
$98.61
$94.17
$17.33K
$421.92K
$421.92K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3884 Procter & Gamble xStock  PGX $157.01
₿0.0022
2.60 $416.73K
₿6.68
$156.96
₿0.
$152.88
₿0.
$39.21K
₿0
$104.1M
₿1.45K
$416.73K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3901 StablecoinX (bStocks Tokenized Stock)  USDEB $11.83
-3.59 $413.09K
$12.54
$11.49
$88.64K
$413.09K
$413.09K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3907 Corning Tokenized Stock (Reality)  RGLW $139.63
-5.99 $409.92K
$149.57
$139.21
$5.55K
$409.92K
$409.92K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3916 Hewlett Packard (bStocks Tokenized Stock)  HPEB $62.7
-8.89 $405.9K
$69.14
$62.68
$60.76K
$405.9K
$405.9K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3918 AppLovin (Ondo Tokenized Stock)  APPON $261.72
₿0.0069
-3.83 $405.19K
₿8.57
$275.55
₿0.
$261.05
₿0.
$17.06K
₿0
$420.02K
₿8.57
$405.19K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3933 Rivian Automotive • Robinhood Token  RIVN $12.97
₿0.00021
-3.35 $398.68K
₿0
$13.5
₿0.
$12.85
₿0.
$23.51K
₿0
$398.68K
₿0
$398.68K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3937 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.70 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3948 Lululemon • Robinhood Token  LULU $93.54
₿0.0017
-0.83 $394.82K
₿0
$96.9
₿0.
$92.86
₿0.
$153.91K
₿0
$394.61K
₿0
$394.82K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3988 Global X Copper Miners xStock  COPXX $80.78
₿0.0012
-4.13 $379.46K
₿5.21
$85.48
₿0.
$80.76
₿0.
$225.53
₿0
$85.07M
₿1.23K
$379.46K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4014 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.84
₿0.000091
-7.03 $372.25K
₿6.23
$8.55
₿0.
$7.69
₿0.
$142.47K
₿0
$372.25K
₿6.23
$372.25K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4026 Wolfspeed (Ondo Tokenized)  WOLFON $24.66
₿0.00052
-13.92 $370.54K
₿58.61
$28.93
₿0.
$23.96
₿0.
$586.66
₿0
$370.54K
₿58.61
$370.54K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4040 Western Digital (Ondo Tokenized)  WDCON $360.96
₿0.0087
-5.11 $368.61K
₿9.33
$383.3
₿0.
$361.7
₿0.
$690.63K
₿0
$368.63K
₿9.33
$368.61K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4047 Pfizer xStock  PFEX $29.36
₿0.00037
3.71 $363.09K
₿4.23
$29.36
₿0.
$28.31
₿0.
$680.26
₿0
$128.78M
₿1.6K
$363.09K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4052 Intel (Backpack Securities)  INTC $97.77
-5.65 $362.03K
$104.44
₿0.
$97.59
₿0.
$109.29K
₿0
$362.36K
$362.03K
Prévision du cours de Intel (Backpack Securities) (intc)
4058 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.79 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4075 Advanced Micro Devices (Backpack Securities)  AMD $566.72
-6.94 $355.46K
$613.16
₿0.
$567.51
₿0.
$259.53K
₿0
$356.59K
$355.46K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4110 PepsiCo xStock  PEPX $128.64
₿0.0021
0.83 $345.76K
₿3.97
$130.84
₿0.
$127.16
₿0.
$28.1K
₿0
$86.62M
₿1.38K
$345.76K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4111 PayPal xStock  PYPLX $56.17
₿0.00065
0.02 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.6
₿0
$96.17M
₿679.08
$347.78K
Prévision du cours de PayPal xStock (pyplx)
4112 Oscar Health (Ondo Tokenized)  OSCRON $34.32
₿0.00047
1.61 $347.21K
₿4.81
$35.17
₿0.
$33.17
₿0.
$30.01
₿0
$347.21K
₿4.81
$347.21K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4113 Riot Platforms (Ondo Tokenized Stock)  RIOTON $15.07
₿0.00031
-9.70 $347.13K
₿6.89
$16.87
₿0.
$14.79
₿0.
$149.4K
₿0
$347.63K
₿6.89
$347.13K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4141 Novo Nordisk Tokenized Stock (Reality)  RNVO $37.99
-0.12 $336.37K
$38.39
$37.68
$31.37K
$336.37K
$336.37K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4143 IonQ (Ondo Tokenized)  IONQON $31.64
₿0.00060
-9.42 $335.91K
₿4.58
$35.43
₿0.
$31.08
₿0.
$153.13K
₿0
$335.96K
₿4.58
$335.91K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4144 Global X Uranium ETF (Ondo Tokenized)  URAON $35.44
₿0.00064
-5.98 $336.04K
₿7.18
$38.11
₿0.
$35.31
₿0.
$164.88K
₿0
$336.04K
₿7.18
$336.04K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4148 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.86 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4152 Hims & Hers Health (Backpack Securities)  HIMS $27.69
-6.35 $336.16K
$29.85
₿0.
$27.59
₿0.
$1.75M
₿0
$324.51K
$336.16K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4156 Vistra (Ondo Tokenized)  VSTON $151.92
₿0.0024
-6.63 $333.58K
₿2.94
$164.88
₿0.
$150.33
₿0.
$148.36K
₿0
$330.45K
₿2.94
$333.58K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4173 CrowdStrike (Ondo Tokenized Stock)  CRWDON $993.45
₿0.012
-4.89 $326.53K
₿0.57
$1,045.84
₿0.
$992.66
₿0.
$58.6
₿0
$326.53K
₿0.57
$326.53K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4220 Symbotic (Ondo Tokenized)  SYMON $37.86
₿0.00067
-6.47 $312.75K
₿2.9
$41.34
₿0.
$37.33
₿0.
$7.27K
₿0
$312.75K
₿2.9
$312.75K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4221 PepsiCo Tokenized Stock (Reality)  RPEP $129.19
1.60 $313.4K
$129.26
$126.89
$3.15K
$313.4K
$313.4K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4222 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.44
₿0.000078
-3.51 $312.4K
₿5.7
$7.53
₿0.
$6.41
₿0.
$2.19K
₿0
$312.4K
₿5.7
$312.4K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4235 Galaxy Digital (Ondo Tokenized)  GLXYON $17.92
₿0.00036
-8.99 $307.99K
₿4.93
$20
₿0.
$17.87
₿0.
$2.05K
₿0
$307.99K
₿4.93
$307.99K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4248 Galaxy Digital Inc. • Robinhood Token  GLXY $18.14
-8.57 $303.74K
$19.91
$17.75
$126.75K
$302.51K
$303.74K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4250 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $70.94
-10.24 $303.79K
$80.33
$69.79
$12.15K
$303.79K
$303.79K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4252 Nebius Group • Robinhood Token  NBIS $187.65
₿0.0036
-9.97 $302.87K
₿0.07
$211.02
₿0.
$183.53
₿0.
$26.66K
₿0
$302.87K
₿0.07
$302.87K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4254 Moderna xStock  MRNAX $225.86
5.30 $302.28K
$226.32
$212.68
$141.14K
$203.57M
$302.28K
Prévision du cours de Moderna xStock (mrnax)
4263 Aehr Test Systems (Ondo Tokenized)  AEHRON $71.14
₿0.0010
-10.36 $302.52K
₿0.98
$80.28
₿0.
$69.9
₿0.
$142.48K
₿0
$302.52K
₿0.98
$302.52K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4264 MP Materials (Ondo Tokenized)  MPON $39.99
₿0.00078
-6.07 $300.33K
₿5.48
$42.94
₿0.
$39.07
₿0.
$784.93K
₿0
$302.41K
₿5.48
$300.33K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4283 Goldman Sachs xStock  GSX $883.41
₿0.017
-3.18 $293.97K
₿5.32
$912.57
₿0.
$873.48
₿0.
$468.39
₿0
$109.56M
₿2.09K
$293.97K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4284 NIKE (Backpack Securities)  NKE $35
-0.97 $294.16K
$35.78
$34.67
$63.83K
$291.71K
$294.16K
Prévision du cours de NIKE (Backpack Securities) (nke)
4297 Rockwell Automation (Ondo Tokenized)  ROKON $424.46
₿0.0072
-1.93 $291.81K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.64K
₿0
$291.81K
₿2.71
$291.81K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4329 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.13
₿0.00055
-2.48 $284.45K
₿0.28
$35.67
₿0.
$33.81
₿0.
$310.22
₿0
$284.45K
₿0.28
$284.45K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4333 Alphabet (Dinari Tokenized Stock)  GOOGL $347.64
-1.84 $283.77K
$359.31
₿0.
$335.66
₿0.
$2.77K
₿0
$283.83K
$283.77K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4344 Arista Networks (Ondo Tokenized Stock)  ANETON $194.54
₿0.0028
-5.10 $282.22K
₿5.48
$207.11
₿0.
$193.52
₿0.
$515.1K
₿0
$282.46K
₿5.48
$282.22K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4350 Coherent Tokenized Stock (Reality)  RCOHR $263.85
-9.41 $281.36K
$293.29
$261.86
$7.91K
$281.36K
$281.36K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4354 Pfizer Inc. • Robinhood Token  PFE $29.25
3.26 $280.54K
$29.48
$28.26
$57.46K
$281.66K
$280.54K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4363 Terawulf (Ondo Tokenized)  WULFON $11.53
₿0.00030
-12.74 $279.07K
₿4.55
$13.27
₿0.
$11.43
₿0.
$8.12K
₿0
$280.13K
₿4.55
$279.07K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4371 AbbVie xStock  ABBVX $279.49
₿0.0038
1.84 $277.19K
₿3.78
$279.89
₿0.
$274.05
₿0.
$12.77K
₿0
$113.12M
₿1.46K
$277.19K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4391 AXT Tokenized Stock (Reality)  RAXTI $60.99
-7.59 $273.4K
$66.86
$60.28
$159.92K
$273.4K
$273.4K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4399 Lam Research (Ondo Tokenized)  LRCXON $287.47
₿0.0053
-5.20 $270.82K
₿4.2
$303.99
₿0.
$286.53
₿0.
$534.71K
₿0
$271.75K
₿4.2
$270.82K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4407 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.18
-6.85 $269.49K
$15.29
$13.92
$4.53K
$269.49K
$269.49K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4408 Snap Inc. • Robinhood Token  SNAP $6.07
-6.32 $269.42K
$6.53
$5.99
$155.74K
$260.84K
$269.42K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4411 ASML Holding NV Tokenized Stock (Reality)  RASML $1,650.45
-3.89 $268.87K
$1,751.13
$1,634.02
$1.18K
$268.87K
$268.87K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4426 Netflix Tokenized Stock (Reality)  RNFLX $70.51
0.14 $264.86K
$71.23
$69.32
$28.56K
$264.86K
$264.86K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4431 Core MSCI Emerging Markets xStock  IEMGX $78.9
₿0.0012
-1.77 $264.14K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.2
₿0
$264.14K
₿3.69
$264.14K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4437 Strive Preferred (Ondo Tokenized)  SATAON $102
₿0.0015
-0.92 $262.42K
₿0.18
$105.31
₿0.
$99.79
₿0.
$1.81K
₿0
$263.42K
₿0.18
$262.42K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4444 Merck xStock  MRKX $147.84
₿0.0019
0 $260.99K
₿3.83
$147.84
₿0.
$142.21
₿0.
$189.05
₿0
$136.63M
₿1.71K
$260.99K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4448 Eli Lilly and Company (Backpack Securities)  LLY $1,205.9
3.70 $260.74K
$1,216.2
$1,155.92
$66.21K
$260.74K
$260.74K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4480 Applied Materials Tokenized Stock (Reality)  RAMAT $444.85
-4.39 $253.71K
$469.48
$444.17
$3.75K
$253.71K
$253.71K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4484 Alibaba Tokenized Stock (Reality)  RBABA $110.65
-0.10 $253.35K
$115.11
$109.23
$30.55K
$253.35K
$253.35K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4492 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $37.16
₿0.00061
6.48 $252.14K
₿14.9
$37.9
₿0.
$34.71
₿0.
$31.54K
₿0
$252.22K
₿14.9
$252.14K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4503 Danaher xStock  DHRX $221.18
₿0.0030
1.84 $250.14K
₿3.6
$226.93
₿0.
$216.66
₿0.
$16.1K
₿0
$92.26M
₿1.22K
$250.14K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4534 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
-0.43 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4542 Vertiv Tokenized Stock (Reality)  RVRT $221.78
-7.62 $243.01K
$240.2
$220.07
$35.36K
$243.01K
$243.01K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4547 Abbott xStock  ABTX $101.22
₿0.0013
-1.39 $242.09K
₿3.65
$102.83
₿0.
$101.08
₿0.
$19.53K
₿0
$84.71M
₿1.04K
$242.09K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4550 Marvell Technology • Robinhood Token  MRVL $244.56
₿0.0036
-9.44 $241.71K
₿0.03
$272.11
₿0.
$243.92
₿0.
$24.85K
₿0
$241.71K
₿0.03
$241.71K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4553 Vida Global xStock  VIDAX $1.17
-5.23 $241.27K
$1.25
$1.13
$38.09K
$37.92M
$241.27K
Prévision du cours de Vida Global xStock (vidax)
4554 Arm Holdings plc Tokenized Stock (Reality)  RARM $237.18
-7.68 $241.25K
$260.38
$235.8
$105.96K
$241.25K
$241.25K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4557 Walmart xStock  WMTX $116.44
₿0.0017
2.36 $240.83K
₿3
$116.45
₿0.
$112.22
₿0.
$1.91K
₿0
$111.8M
₿1.53K
$240.83K
₿3
Prévision du cours de Walmart xStock (wmtx)
4561 Johnson & Johnson • Robinhood Token  JNJ $252.98
1.97 $239.96K
$253.93
$248.89
$12.17K
$239.96K
$239.96K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4564 Mastercard Tokenized Stock (Reality)  RMA $601.4
-0.03 $239.52K
$609.22
$597.76
$190.95
$239.52K
$239.52K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4582 abrdn Physical Platinum Shares xStock  PPLTX $14.59
₿0.00023
-3.43 $236.94K
₿2.54
$15.11
₿0.
$14.57
₿0.
$6.88K
₿0
$74.48M
₿1.14K
$236.94K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4583 Bilibili (Ondo Tokenized Stock)  BILION $14.26
₿0.00027
-4.78 $236.91K
₿2.31
$15.07
₿0.
$14.15
₿0.
$44.54K
₿0
$236.19K
₿2.31
$236.91K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4592 ServiceNow Tokenized Stock (Reality)  RNOW $139.21
0.48 $236.08K
$142.64
$137.61
$56.91K
$236.08K
$236.08K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4593 Redwire (Ondo Tokenized)  RDWON $8.54
₿0.00015
-6.90 $236.01K
₿8.35
$9.24
₿0.
$8.48
₿0.
$847.98K
₿0
$236.02K
₿8.35
$236.01K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4610 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4625 Accenture xStock  ACNX $216.36
₿0.0021
-0.06 $230.85K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.61K
₿0
$92.87M
₿857.65
$230.85K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4626 Broadcom • Robinhood Token  AVGO $346.35
₿0.0057
-3.13 $230.76K
₿0.04
$361.48
₿0.
$344.04
₿0.
$48.52K
₿0
$232.52K
₿0.04
$230.76K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4628 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.78
₿0.00065
-0.32 $230.3K
₿2.36
$39.5
₿0.
$38.55
₿0.
$4.97
₿0
$230.3K
₿2.36
$230.3K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4631 Philip Morris xStock  PMX $202.69
₿0.0028
-0.59 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.77
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4634 Figma Tokenized Stock (Reality)  RFIG $21.41
-1.76 $228.91K
$21.84
$21.27
$12.86K
$228.91K
$228.91K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4651 Applied Digital Tokenized Stock (Reality)  RAPLD $20.11
-10.51 $226.67K
$22.65
$20
$82.49K
$226.67K
$226.67K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4657 Amkor Technology (Ondo Tokenized)  AMKRON $44.76
₿0.0010
-6.12 $225.67K
₿3.31
$48.39
₿0.
$44.1
₿0.
$143.31K
₿0
$225.67K
₿3.31
$225.67K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4674 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.47
₿0.0014
0.18 $222.19K
₿0.01
$94.55
₿0.
$90.1
₿0.
$49.22K
₿0
$222.19K
₿0.01
$222.19K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4684 NIO Tokenized Stock (Reality)  RNIO $3.4
-4.24 $221.49K
$3.58
$3.38
$153.73
$221.49K
$221.49K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4689 Quanta Services (Ondo Tokenized)  PWRON $658.45
₿0.010
-2.85 $220.85K
₿1.7
$704.46
₿0.
$650.23
₿0.
$7.31K
₿0
$220.94K
₿1.7
$220.85K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4692 Hut 8 (Ondo Tokenized)  HUTON $74.22
₿0.0015
-11.06 $220.36K
₿1.51
$84.4
₿0.
$72.38
₿0.
$6.85K
₿0
$220.36K
₿1.51
$220.36K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4702 Apple (Dinari Tokenized Stock)  AAPL $343.26
0.62 $218.92K
$347.18
₿0.
$340.53
₿0.
$17.23K
₿0
$219.06K
$218.92K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4715 BlackBerry Limited • Robinhood Token  BB $8.29
-2.30 $217.35K
$8.5
$8.11
$14.18K
$217.35K
$217.35K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4736 Lumentum Tokenized Stock (Reality)  RLITE $889.99
-10.01 $214.23K
$1,001.3
$891.2
$54K
$214.23K
$214.23K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4737 NIO (Ondo Tokenized)  NIOON $3.4
₿0.000078
-4.39 $213.63K
₿3.3
$3.57
₿0.
$3.38
₿0.
$1.42K
₿0
$213.73K
₿3.3
$213.63K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4739 Boeing • Robinhood Token  BA $184.29
₿0.0033
-1.43 $213.42K
₿0
$187.5
₿0.
$183.14
₿0.
$55.16K
₿0
$212.88K
₿0
$213.42K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4751 Lattice Semiconductor (Ondo Tokenized)  LSCCON $115.04
₿0.0020
-5.03 $211.63K
₿2.07
$122.78
₿0.
$112.84
₿0.
$3.37K
₿0
$211.63K
₿2.07
$211.63K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4754 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.34 $210.81K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.81K
₿2.71
$210.81K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4762 Bank of America xStock  BACX $51.34
₿0.00089
-6.31 $208.59K
₿4.32
$54.2
₿0.
$49.47
₿0.
$27.52K
₿0
$100.23M
₿1.69K
$208.59K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$81.39T
Volume total
BTC 59.32%   •   ETH 10.68%
Prépondérance
Select currency