Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3879 Hewlett Packard (bStocks Tokenized Stock)  HPEB $67.95
-1.37 $439.76K
$70.94
$67.36
$53.58K
$439.76K
$439.76K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3880 Coinbase Global Inc ST0x  WTCOIN $182.51
₿0.0024
1.22 $439.24K
₿0.41
$182.57
₿0.
$179.51
₿0.
$117.34K
₿0
$439.24K
₿0.41
$439.24K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3888 Zoom (bStocks Tokenized Stock)  ZMB $98.21
0.70 $437.18K
$99.04
$95.94
$38.32K
$437.18K
$437.18K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3894 Wolfspeed (Ondo Tokenized)  WOLFON $28.84
₿0.00052
3.82 $434.14K
₿58.61
$28.99
₿0.
$26.83
₿0.
$31.43
₿0
$434.14K
₿58.61
$434.14K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
3895 TBLL xStock  TBLLX $104.85
₿0.0016
0 $433.74K
₿20.16
$106.35
₿0.
$104.83
₿0.
$536.19
₿0
$610.69M
₿9.36K
$433.74K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3907 Corning Tokenized Stock (Reality)  RGLW $148.68
3.27 $428.21K
$149.57
$141.23
$15.5K
$437.68K
$428.21K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3908 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $422.4
₿0.0058
-1.60 $428.12K
₿3.33
$430.97
₿0.
$416.87
₿0.
$155.47K
₿0
$428.12K
₿3.33
$428.12K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3915 AppLovin (Ondo Tokenized Stock)  APPON $273.17
₿0.0069
0.51 $425.42K
₿8.57
$278.33
₿0.
$265.95
₿0.
$111.22
₿0
$425.43K
₿8.57
$425.42K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3934 StablecoinX (bStocks Tokenized Stock)  USDEB $12.45
0.48 $414.45K
$12.8
$11.72
$136.32K
$414.45K
$414.45K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3938 Rivian Automotive • Robinhood Token  RIVN $13.42
₿0.00021
-0.94 $411.63K
₿0
$13.61
₿0.
$13.38
₿0.
$12.56K
₿0
$411.63K
₿0
$411.63K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3940 Amber xStock  AMBRX $1.91
₿0.000022
9.76 $410.15K
₿4.84
$1.91
₿0.
$1.69
₿0.
$318.92
₿0
$104.13M
₿1.19K
$410.15K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3945 Dell • Robinhood Token  DELL $566.08
₿0.0061
-0.04 $408.76K
₿0.03
$579.18
₿0.
$552.04
₿0.
$256.23K
₿0
$408.76K
₿0.03
$408.76K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3950 Moderna xStock  MRNAX $214.5
0.26 $407.48K
$215.74
$207.1
$66.5K
$193.32M
$407.48K
Prévision du cours de Moderna xStock (mrnax)
3955 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.51
₿0.000091
0.32 $406.37K
₿6.23
$8.65
₿0.
$8.36
₿0.
$181.06K
₿0
$406.37K
₿6.23
$406.37K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3988 Global X Copper Miners xStock  COPXX $84.27
₿0.0012
-0.51 $395.79K
₿5.21
$86.38
₿0.
$83.73
₿0.
$3.16K
₿0
$88.74M
₿1.23K
$395.79K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3990 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.21
₿0.00028
-1.04 $395.36K
₿0.07
$19.55
₿0.
$19.03
₿0.
$661.92
₿0
$395.36K
₿0.07
$395.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
4012 Lululemon • Robinhood Token  LULU $94.81
₿0.0017
0.29 $388.35K
₿0
$96.38
₿0.
$94.06
₿0.
$145.46K
₿0
$388.35K
₿0
$388.35K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
4021 Western Digital (Ondo Tokenized)  WDCON $380.14
₿0.0087
1.34 $384K
₿9.33
$383.3
₿0.
$355.78
₿0.
$839.44K
₿0
$384K
₿9.33
$384K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4037 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.8
₿0.00031
2.59 $381.2K
₿6.89
$16.87
₿0.
$15.68
₿0.
$170.25K
₿0
$383.68K
₿6.89
$381.2K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4043 Intel (Backpack Securities)  INTC $103.56
3.31 $380.46K
$104.44
₿0.
$98.77
₿0.
$86.4K
₿0
$380.46K
$380.46K
Prévision du cours de Intel (Backpack Securities) (intc)
4067 IonQ (Ondo Tokenized)  IONQON $35.32
₿0.00060
-2.74 $371K
₿4.58
$36.83
₿0.
$34.42
₿0.
$158.82K
₿0
$371.3K
₿4.58
$371K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4068 Global X Uranium ETF (Ondo Tokenized)  URAON $37.61
₿0.00064
-0.55 $370.48K
₿7.18
$38.11
₿0.
$37.19
₿0.
$154.21K
₿0
$370.71K
₿7.18
$370.48K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4092 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $7.46
₿0.000078
3.68 $361.87K
₿5.7
$7.53
₿0.
$6.4
₿0.
$3.35K
₿0
$361.87K
₿5.7
$361.87K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4115 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.9
₿0.00064
-1.00 $356.7K
₿0
$43.44
₿0.
$42.47
₿0.
$725.46
₿0
$356.7K
₿0
$356.7K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4118 Vistra (Ondo Tokenized)  VSTON $163.48
₿0.0024
3.46 $355.74K
₿2.94
$164.36
₿0.
$154.24
₿0.
$182.17K
₿0
$355.74K
₿2.94
$355.74K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4123 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-1.00 $354.03K
₿0.34
$83.9
₿0.
$81.8
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4131 Pfizer xStock  PFEX $28.43
₿0.00037
-1.75 $351.53K
₿4.23
$28.93
₿0.
$28.07
₿0.
$4.18K
₿0
$124.68M
₿1.6K
$351.53K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4154 PepsiCo xStock  PEPX $127.41
₿0.0021
-2.56 $345.47K
₿3.97
$130.96
₿0.
$126.56
₿0.
$25.93K
₿0
$86.35M
₿1.38K
$345.47K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4164 PayPal xStock  PYPLX $56.17
₿0.00065
0 $342.66K
$56.17
₿0.
$56.16
₿0.
$1.98K
₿0
$96.16M
₿679.08
$342.66K
Prévision du cours de PayPal xStock (pyplx)
4166 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $79.32
3.85 $341.84K
$80.33
$73.32
$2.26K
$339.71K
$341.84K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4167 Oscar Health (Ondo Tokenized)  OSCRON $33.78
₿0.00047
-1.53 $341.72K
₿4.81
$34.92
₿0.
$33.6
₿0.
$24.31
₿0
$341.72K
₿4.81
$341.72K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4170 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,038.69
₿0.012
-1.37 $341.46K
₿0.57
$1,080.04
₿0.
$1,029.94
₿0.
$156.2
₿0
$341.46K
₿0.57
$341.46K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4177 Galaxy Digital (Ondo Tokenized)  GLXYON $19.93
₿0.00036
-0.60 $340.25K
₿4.93
$21.04
₿0.
$19.04
₿0.
$55.76
₿0
$340.25K
₿4.93
$340.25K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4178 Advanced Micro Devices (Backpack Securities)  AMD $611.13
4.42 $339.74K
$613.16
₿0.
$574.9
₿0.
$885.78K
₿0
$339.74K
$339.74K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4180 Aehr Test Systems (Ondo Tokenized)  AEHRON $79.69
₿0.0010
3.95 $338.99K
₿0.98
$80.28
₿0.
$74.01
₿0.
$185.62K
₿0
$338.99K
₿0.98
$338.99K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4186 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.12
-0.57 $337.97K
$38.94
$37.95
$3.11K
$337.48K
$337.97K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4203 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.82
₿0.00079
-0.98 $332.29K
₿0.23
$52.69
₿0.
$51.31
₿0.
$128.4
₿0
$332.29K
₿0.23
$332.29K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4204 Symbotic (Ondo Tokenized)  SYMON $41.08
₿0.00067
0.09 $331.83K
₿2.9
$41.35
₿0.
$39.46
₿0.
$5.17K
₿0
$331.83K
₿2.9
$331.83K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4223 MP Materials (Ondo Tokenized)  MPON $42.73
₿0.00078
-1.38 $321.82K
₿5.48
$43.65
₿0.
$41.98
₿0.
$809.45K
₿0
$320.12K
₿5.48
$321.82K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4227 Nebius Group • Robinhood Token  NBIS $210.98
₿0.0036
3.97 $320.95K
₿0.07
$211.02
₿0.
$202.66
₿0.
$12.62K
₿0
$320.95K
₿0.07
$320.95K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4243 Terawulf (Ondo Tokenized)  WULFON $13.22
₿0.00030
-2.03 $315.11K
₿4.55
$13.32
₿0.
$12.65
₿0.
$3.88K
₿0
$315.11K
₿4.55
$315.11K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4263 NIKE (Backpack Securities)  NKE $35.34
0.38 $310.23K
$35.77
$35.15
$67.61K
$310.23K
$310.23K
Prévision du cours de NIKE (Backpack Securities) (nke)
4268 Galaxy Digital Inc. • Robinhood Token  GLXY $19.88
0.52 $308.81K
$20.75
$18.97
$246.53K
$308.81K
$308.81K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4326 Pfizer Inc. • Robinhood Token  PFE $28.26
-0.62 $293.98K
$28.64
$28.2
$38.22K
$293.98K
$293.98K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4331 Arista Networks (Ondo Tokenized Stock)  ANETON $205.22
₿0.0028
-1.59 $293.83K
₿5.48
$211.77
₿0.
$198.52
₿0.
$529.97K
₿0
$293.7K
₿5.48
$293.83K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4332 Goldman Sachs xStock  GSX $908
₿0.017
-0.54 $293.54K
₿5.32
$937.86
₿0.
$890.14
₿0.
$0.62
₿0
$112.6M
₿2.09K
$293.54K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4336 Rockwell Automation (Ondo Tokenized)  ROKON $432.61
₿0.0072
-1.38 $292.72K
₿2.71
$439.66
₿0.
$426.92
₿0.
$2.87K
₿0
$292.72K
₿2.71
$292.72K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4338 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.11
₿0.00055
-0.60 $292.34K
₿0.28
$36.64
₿0.
$34.22
₿0.
$941.03
₿0
$292.34K
₿0.28
$292.34K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4354 Alphabet (Dinari Tokenized Stock)  GOOGL $356.88
1.78 $289.65K
$358.65
₿0.
$334.35
₿0.
$964.94
₿0
$289.65K
$289.65K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4362 Coherent Tokenized Stock (Reality)  RCOHR $290.91
2.85 $288.25K
$293.29
$273.9
$25.31K
$310.09K
$288.25K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4387 Eli Lilly and Company (Backpack Securities)  LLY $1,163.28
-2.05 $283.04K
$1,193.32
$1,127.69
$457.94K
$283.04K
$283.04K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4392 Lam Research (Ondo Tokenized)  LRCXON $303.33
₿0.0053
-1.60 $281.97K
₿4.2
$308.42
₿0.
$293.01
₿0.
$676.65K
₿0
$281.97K
₿4.2
$281.97K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4396 Hims & Hers Health (Backpack Securities)  HIMS $29.68
-2.21 $281.35K
$30.61
₿0.
$28.88
₿0.
$313.85K
₿0
$281.35K
$281.35K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4402 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.27
0.80 $280.26K
$15.31
$15.08
$10.27K
$290.24K
$280.26K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4411 ASML Holding NV Tokenized Stock (Reality)  RASML $1,705.79
-0.82 $277.58K
$1,743.39
$1,680.73
$52.66K
$277.94K
$277.58K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4424 Arm Holdings plc Tokenized Stock (Reality)  RARM $258.4
3.87 $274.47K
$260.38
$243.76
$22.36K
$263.16K
$274.47K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4435 AbbVie xStock  ABBVX $274.47
₿0.0038
-2.91 $272.22K
₿3.78
$283.15
₿0.
$270.5
₿0.
$16.64K
₿0
$111.09M
₿1.46K
$272.22K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4439 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.42
₿0.0014
-0.92 $271.26K
₿0.01
$93.1
₿0.
$90.52
₿0.
$307.87
₿0
$271.26K
₿0.01
$271.26K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4447 Core MSCI Emerging Markets xStock  IEMGX $80.32
₿0.0012
1.74 $268.9K
₿3.69
$80.33
₿0.
$78.94
₿0.
$71.56
₿0
$268.9K
₿3.69
$268.9K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4450 Merck xStock  MRKX $150.37
₿0.0019
2.18 $268.75K
₿3.83
$150.39
₿0.
$147.15
₿0.
$406.48
₿0
$138.97M
₿1.71K
$268.75K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4452 Marvell Technology • Robinhood Token  MRVL $270.4
₿0.0036
4.74 $267.71K
₿0.03
$272.11
₿0.
$250.03
₿0.
$18.65K
₿0
$267.71K
₿0.03
$267.71K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4469 Strive Preferred (Ondo Tokenized)  SATAON $103.09
₿0.0015
-1.28 $264.42K
₿0.18
$105.3
₿0.
$102.4
₿0.
$3.8K
₿0
$264.42K
₿0.18
$264.42K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4477 PepsiCo Tokenized Stock (Reality)  RPEP $127.02
-0.63 $262.25K
$128.75
$125.78
$45.81K
$308.07K
$262.25K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4484 Applied Materials Tokenized Stock (Reality)  RAMAT $467
-3.98 $261.66K
$491.16
$452.79
$4.4K
$265.98K
$261.66K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4495 Alibaba Tokenized Stock (Reality)  RBABA $112.85
3.89 $259.6K
$113.19
$108.34
$4.91K
$258.44K
$259.6K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4498 Netflix Tokenized Stock (Reality)  RNFLX $70.35
-0.73 $259.31K
$71.67
$70.06
$5.61K
$264.07K
$259.31K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4512 Redwire (Ondo Tokenized)  RDWON $9.23
₿0.00015
1.34 $256.22K
₿8.35
$9.24
₿0.
$8.91
₿0.
$1M
₿0
$256.25K
₿8.35
$256.22K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4537 Danaher xStock  DHRX $224.08
₿0.0030
-1.36 $253.41K
₿3.6
$230.9
₿0.
$213.54
₿0.
$19.2K
₿0
$93.47M
₿1.22K
$253.41K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4538 Vertiv Tokenized Stock (Reality)  RVRT $239.63
1.75 $252.81K
$240.2
$230.52
$66.63K
$262.59K
$252.81K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4548 Vida Global xStock  VIDAX $1.22
-8.43 $251.15K
$1.34
$1.19
$17.77K
$39.35M
$251.15K
Prévision du cours de Vida Global xStock (vidax)
4554 Snap Inc. • Robinhood Token  SNAP $6.48
-1.06 $249.95K
$6.82
$6.44
$116.89K
$249.95K
$249.95K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4580 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $30.04
₿0.00044
-0.92 $245.66K
₿0.21
$30.38
₿0.
$29.92
₿0.
$89.99
₿0
$245.66K
₿0.21
$245.66K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4587 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $35.01
₿0.00061
-0.16 $245K
₿14.9
$35.69
₿0.
$34.62
₿0.
$84.98K
₿0
$245K
₿14.9
$245K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4597 Abbott xStock  ABTX $101.88
₿0.0013
-1.89 $243.68K
₿3.65
$103.89
₿0.
$100.4
₿0.
$25.14K
₿0
$85.27M
₿1.04K
$243.68K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4600 Amkor Technology (Ondo Tokenized)  AMKRON $48.21
₿0.0010
2.12 $242.99K
₿3.31
$48.39
₿0.
$46.38
₿0.
$152.83K
₿0
$242.99K
₿3.31
$242.99K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4601 Hut 8 (Ondo Tokenized)  HUTON $84.12
₿0.0015
-0.74 $242.41K
₿1.51
$85.58
₿0.
$79.89
₿0.
$5.7K
₿0
$242.41K
₿1.51
$242.41K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4609 Mastercard Tokenized Stock (Reality)  RMA $604.53
1.46 $240.67K
$605.66
$594.51
$99.87
$240.77K
$240.67K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4619 Bilibili (Ondo Tokenized Stock)  BILION $14.76
₿0.00027
-2.22 $239.44K
₿2.31
$15.3
₿0.
$14.71
₿0.
$15.88K
₿0
$240.44K
₿2.31
$239.44K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4626 Johnson & Johnson • Robinhood Token  JNJ $249.3
-6.48 $238.58K
$267.02
$245.77
$60.97K
$238.58K
$238.58K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4636 Lumentum Tokenized Stock (Reality)  RLITE $990.25
1.85 $237.19K
$1,001.3
$951.94
$5.09K
$238.42K
$237.19K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4647 ServiceNow Tokenized Stock (Reality)  RNOW $138.82
-1.03 $235.68K
$145.05
$137.61
$151.61
$235.53K
$235.68K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4656 abrdn Physical Platinum Shares xStock  PPLTX $15.11
₿0.00023
-1.00 $234.25K
₿2.54
$15.58
₿0.
$15.11
₿0.
$647.88
₿0
$77.12M
₿1.14K
$234.25K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4659 Walmart xStock  WMTX $113.22
₿0.0017
-1.37 $233.87K
₿3
$115.44
₿0.
$112.91
₿0.
$774.05
₿0
$108.7M
₿1.53K
$233.87K
₿3
Prévision du cours de Walmart xStock (wmtx)
4660 Thermo Fisher xStock  TMOX $659.8
₿0.0083
0 $233.76K
₿4.24
$659.85
₿0.
$659.75
₿0.
$119.25
₿0
$123.24M
₿1.46K
$233.76K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4663 NIO Tokenized Stock (Reality)  RNIO $3.58
4.69 $233.24K
$3.58
$3.41
$23.98
$233.24K
$233.24K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4670 Figma Tokenized Stock (Reality)  RFIG $21.75
-0.21 $232.5K
$23
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4671 Broadcom • Robinhood Token  AVGO $359.32
₿0.0057
1.91 $232.44K
₿0.04
$361.48
₿0.
$350.19
₿0.
$29.73K
₿0
$232.44K
₿0.04
$232.44K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4680 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.91
₿0.00065
-0.58 $231.09K
₿2.36
$39.85
₿0.
$38.39
₿0.
$23.92
₿0
$231.09K
₿2.36
$231.09K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4682 Philip Morris xStock  PMX $203.87
₿0.0028
0 $230.79K
₿3.61
$204.88
₿0.
$201.86
₿0.
$992.52
₿0
$101.73M
₿1.28K
$230.79K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4683 Ondas Holdings (Ondo Tokenized)  ONDSON $6.75
₿0.00011
1.75 $230.64K
₿5.71
$6.79
₿0.
$6.45
₿0.
$1.35M
₿0
$230.64K
₿5.71
$230.64K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4686 Accenture xStock  ACNX $216.03
₿0.0021
-2.10 $230.5K
₿3.38
$220.74
₿0.
$212.06
₿0.
$10.29K
₿0
$92.73M
₿857.65
$230.5K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4712 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.19
₿0.00018
-3.28 $226.25K
₿3.82
$9.56
₿0.
$9.01
₿0.
$1.4M
₿0
$228.74K
₿3.82
$226.25K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4720 Nano Nuclear Energy • Robinhood Token  NNE $14.35
₿0.00032
1.58 $225.35K
₿0
$14.36
₿0.
$13.6
₿0.
$3.29K
₿0
$225.35K
₿0
$225.35K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4726 Quanta Services (Ondo Tokenized)  PWRON $690.86
₿0.010
-1.00 $224.31K
₿1.7
$699.3
₿0.
$666.26
₿0.
$4.5K
₿0
$224.25K
₿1.7
$224.31K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4728 NIO (Ondo Tokenized)  NIOON $3.54
₿0.000078
1.37 $223.3K
₿3.3
$3.58
₿0.
$3.41
₿0.
$391.94
₿0
$223.3K
₿3.3
$223.3K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4734 Bank of America xStock  BACX $54.79
₿0.00089
0 $222.44K
₿4.32
$55.27
₿0.
$54.64
₿0.
$127.61
₿0
$106.98M
₿1.69K
$222.44K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
4751 Applied Digital (Ondo Tokenized)  APLDON $22.57
₿0.00043
-1.38 $219.69K
₿1.83
$23.08
₿0.
$21.51
₿0.
$410.16K
₿0
$229.85K
₿1.83
$219.69K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4752 Marvell Technology (Backpack Securities)  MRVL $271.47
5.26 $219.67K
$271.92
₿0.
$253.84
₿0.
$37.89K
₿0
$219.67K
$219.67K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
4754 Lattice Semiconductor (Ondo Tokenized)  LSCCON $121.16
₿0.0020
-2.26 $219.33K
₿2.07
$127.86
₿0.
$117.21
₿0.
$2.16K
₿0
$219.33K
₿2.07
$219.33K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4773 BlackBerry Limited • Robinhood Token  BB $8.49
2.26 $216.88K
$8.6
$8.22
$32.72K
$217.92K
$216.88K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.83T
Capitalisation boursière totale
$749.15T
Volume total
BTC 59.26%   •   ETH 10.80%
Prépondérance
Select currency