Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3884 Zoom (bStocks Tokenized Stock)  ZMB $93.93
-4.31 $418.04K
$98.61
$93
$22.73K
$418.04K
$418.04K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3891 Cypherpunk Technologies (Backpack Securities)  CYPH $2.43
-15.23 $415.71K
$2.87
$2.39
$165.92K
$415.71K
$415.71K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3892 AppLovin (Ondo Tokenized Stock)  APPON $258.07
₿0.0069
-5.28 $415.82K
₿8.57
$275.55
₿0.
$256.11
₿0.
$17.69K
₿0
$415.82K
₿8.57
$415.82K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3893 Procter & Gamble xStock  PGX $156.58
₿0.0022
2.23 $415.59K
₿6.68
$157.69
₿0.
$152.89
₿0.
$19.32K
₿0
$103.81M
₿1.45K
$415.59K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3914 Seagate Tokenized Stock (Reality)  RSTX $687.49
-6.97 $403.64K
$750.02
$685.25
$480.1K
$403.64K
$403.64K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3917 Corning Tokenized Stock (Reality)  RGLW $136.17
-7.54 $402.82K
$149.07
$135.63
$12.63K
$402.82K
$402.82K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3928 Lululemon • Robinhood Token  LULU $93.81
₿0.0017
-0.53 $399.38K
₿0
$94.83
₿0.
$92.86
₿0.
$53.01K
₿0
$399.38K
₿0
$399.38K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3930 AppLovin Tokenized Stock (Reality)  RAPP $257.86
-5.27 $398.4K
$273.57
$256.02
$45.19K
$398.4K
$398.4K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3932 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.64 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3939 Rivian Automotive • Robinhood Token  RIVN $12.86
₿0.00021
-4.26 $395.27K
₿0
$13.45
₿0.
$12.81
₿0.
$27.19K
₿0
$395.27K
₿0
$395.27K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3941 Amber xStock  AMBRX $1.84
₿0.000022
-9.35 $395.22K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.14K
₿0
$100.34M
₿1.19K
$395.22K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3976 Global X Copper Miners xStock  COPXX $81.05
₿0.0012
-3.63 $380.69K
₿5.21
$84.11
₿0.
$80.76
₿0.
$219.94
₿0
$85.34M
₿1.23K
$380.69K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4015 StablecoinX (bStocks Tokenized Stock)  USDEB $10.6
-14.02 $370.7K
$12.54
$10.54
$120.3K
$370.7K
$370.7K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
4033 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.67
₿0.000091
-9.27 $363.96K
₿6.23
$8.55
₿0.
$7.54
₿0.
$149.09K
₿0
$363.67K
₿6.23
$363.96K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4037 Pfizer xStock  PFEX $29.36
₿0.00037
3.28 $363.11K
₿4.23
$29.56
₿0.
$28.41
₿0.
$575.92
₿0
$128.79M
₿1.6K
$363.11K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4049 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.77 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4055 Western Digital (Ondo Tokenized)  WDCON $349.75
₿0.0087
-7.15 $358.61K
₿9.33
$380.83
₿0.
$347.24
₿0.
$753.07K
₿0
$358.61K
₿9.33
$358.61K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4062 Advanced Micro Devices (Backpack Securities)  AMD $556.67
-7.76 $356.97K
$607.37
₿0.
$554.17
₿0.
$298.31K
₿0
$356.97K
$356.97K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4063 Wolfspeed (Ondo Tokenized)  WOLFON $23.71
₿0.00052
0 $356.44K
₿58.61
$26.59
₿0.
$23.73
₿0.
$564.04
₿0
$356.44K
₿58.61
$356.44K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4069 Intel (Backpack Securities)  INTC $95.78
-6.30 $355K
$103.23
₿0.
$95.07
₿0.
$139.79K
₿0
$355K
$355K
Prévision du cours de Intel (Backpack Securities) (intc)
4070 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.69
₿0.0012
0 $354.55K
₿0.34
$84.76
₿0.
$82.45
₿0.
$195.35
₿0
$354.55K
₿0.34
$354.55K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4077 PepsiCo xStock  PEPX $130.32
₿0.0021
2.21 $352.15K
₿3.97
$131.34
₿0.
$127.16
₿0.
$22.22K
₿0
$88.32M
₿1.38K
$352.15K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4097 PayPal xStock  PYPLX $56.18
₿0.00065
0 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
Prévision du cours de PayPal xStock (pyplx)
4100 Oscar Health (Ondo Tokenized)  OSCRON $34.33
₿0.00047
0 $347.37K
₿4.81
$35.19
₿0.
$33.17
₿0.
$30.02
₿0
$347.37K
₿4.81
$347.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4145 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.84 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4156 IonQ (Ondo Tokenized)  IONQON $31.02
₿0.00060
-11.85 $331.35K
₿4.58
$35.4
₿0.
$30.81
₿0.
$166.03K
₿0
$332.43K
₿4.58
$331.35K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4158 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.72
₿0.00031
-11.85 $331.11K
₿6.89
$16.8
₿0.
$14.59
₿0.
$158.3K
₿0
$331.11K
₿6.89
$331.11K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4159 Global X Uranium ETF (Ondo Tokenized)  URAON $34.86
₿0.00064
-6.93 $330.8K
₿7.18
$37.73
₿0.
$34.93
₿0.
$164.43K
₿0
$330.8K
₿7.18
$330.8K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4177 Vistra (Ondo Tokenized)  VSTON $148.81
₿0.0024
-9.15 $324.13K
₿2.94
$164.88
₿0.
$147.17
₿0.
$150.48K
₿0
$324.13K
₿2.94
$324.13K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4181 CrowdStrike (Ondo Tokenized Stock)  CRWDON $983.09
₿0.012
-5.46 $323.12K
₿0.57
$1,045.84
₿0.
$979.74
₿0.
$107.83
₿0
$323.12K
₿0.57
$323.12K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4187 Nebius Group • Robinhood Token  NBIS $183.02
₿0.0036
-10.64 $320.02K
₿0.07
$205.28
₿0.
$178.48
₿0.
$32.49K
₿0
$320.02K
₿0.07
$320.02K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4205 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.5
₿0.000078
-12.79 $315.64K
₿5.7
$7.5
₿0.
$6.41
₿0.
$1.72K
₿0
$315.64K
₿5.7
$315.64K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4207 PepsiCo Tokenized Stock (Reality)  RPEP $129.98
2.08 $315.26K
$129.88
$127.1
$183.22K
$315.26K
$315.26K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4225 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.6
1.54 $310.93K
$38.39
$37.64
$30.97K
$310.93K
$310.93K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4229 Symbotic (Ondo Tokenized)  SYMON $37.55
₿0.00067
-8.38 $310.26K
₿2.9
$41.34
₿0.
$37.33
₿0.
$7.16K
₿0
$310.26K
₿2.9
$310.26K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4250 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $68.55
-12.31 $304.27K
$80.19
$68.23
$13.77K
$304.27K
$304.27K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4255 Moderna xStock  MRNAX $225.88
5.29 $302.39K
$226.32
$212.68
$141.14K
$203.57M
$302.39K
Prévision du cours de Moderna xStock (mrnax)
4262 Galaxy Digital (Ondo Tokenized)  GLXYON $17.53
₿0.00036
-11.07 $301.27K
₿4.93
$20
₿0.
$17.45
₿0.
$2.04K
₿0
$301.27K
₿4.93
$301.27K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4265 Hims & Hers Health (Backpack Securities)  HIMS $27.5
-7.73 $300.38K
$29.82
₿0.
$27.46
₿0.
$1.84M
₿0
$300.38K
$300.38K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4268 MP Materials (Ondo Tokenized)  MPON $39.62
₿0.00078
-6.49 $299.25K
₿5.48
$42.94
₿0.
$39.07
₿0.
$818.52K
₿0
$299.25K
₿5.48
$299.25K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4269 Aehr Test Systems (Ondo Tokenized)  AEHRON $68.75
₿0.0010
-12.38 $298.88K
₿0.98
$79.73
₿0.
$68.51
₿0.
$166.83K
₿0
$298.88K
₿0.98
$298.88K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4298 Goldman Sachs xStock  GSX $883.38
₿0.017
-3.20 $291.68K
₿5.32
$912.57
₿0.
$873.48
₿0.
$475.74
₿0
$109.55M
₿2.09K
$291.68K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4303 Galaxy Digital Inc. • Robinhood Token  GLXY $17.45
-11.53 $290.88K
$19.83
$17.45
$125.85K
$291.03K
$290.88K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4305 NIKE (Backpack Securities)  NKE $35.22
-0.56 $290.48K
$35.78
$34.67
$80.86K
$290.18K
$290.48K
Prévision du cours de NIKE (Backpack Securities) (nke)
4307 Rockwell Automation (Ondo Tokenized)  ROKON $422.51
₿0.0072
-2.37 $290.43K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.61K
₿0
$290.43K
₿2.71
$290.43K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4332 AbbVie xStock  ABBVX $285.35
₿0.0038
4.05 $284.23K
₿3.78
$285.84
₿0.
$274.05
₿0.
$10.83K
₿0
$115.99M
₿1.46K
$284.23K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4348 Terawulf (Ondo Tokenized)  WULFON $11.54
₿0.00030
0 $280.65K
₿4.55
$12.64
₿0.
$11.43
₿0.
$8.13K
₿0
$280.65K
₿4.55
$280.65K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4353 Arista Networks (Ondo Tokenized Stock)  ANETON $192.1
₿0.0028
-7.13 $280.13K
₿5.48
$206.14
₿0.
$191.59
₿0.
$613.95K
₿0
$280.13K
₿5.48
$280.13K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4356 Alphabet (Dinari Tokenized Stock)  GOOGL $342.83
-3.88 $279.8K
$359.31
₿0.
$335.66
₿0.
$813.9
₿0
$279.8K
$279.8K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4358 Coherent Tokenized Stock (Reality)  RCOHR $254.42
-11.33 $279.28K
$291.56
$253.98
$19.57K
$279.28K
$279.28K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4359 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.48
₿0.00055
-4.12 $279.01K
₿0.28
$35.67
₿0.
$33.36
₿0.
$58.08
₿0
$279.01K
₿0.28
$279.01K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4379 Pfizer Inc. • Robinhood Token  PFE $29.55
4.34 $275.28K
$29.48
$28.28
$58.99K
$275.28K
$275.28K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4413 Lam Research (Ondo Tokenized)  LRCXON $283.08
₿0.0053
-6.47 $269.45K
₿4.2
$303.8
₿0.
$282.55
₿0.
$548.52K
₿0
$269.45K
₿4.2
$269.45K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4415 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.09
-7.61 $269.28K
$15.29
$13.92
$4.74K
$269.28K
$269.28K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4422 Merck xStock  MRKX $151.79
₿0.0019
6.72 $267.45K
₿3.83
$151.79
₿0.
$142.21
₿0.
$224.33
₿0
$140.28M
₿1.71K
$267.45K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4424 Alibaba Tokenized Stock (Reality)  RBABA $108.71
-3.14 $267.24K
$114.99
$107.21
$34.14K
$267.24K
$267.24K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4430 CoreWeave Tokenized Stock (Reality)  RCRWV $62.84
-18.63 $266.06K
$78.1
$61.65
$156.32K
$266.06K
$266.06K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4441 Core MSCI Emerging Markets xStock  IEMGX $78.91
₿0.0012
-1.96 $264.16K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.22
₿0
$264.16K
₿3.69
$264.16K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4445 Strive Preferred (Ondo Tokenized)  SATAON $101.88
₿0.0015
-1.18 $263.07K
₿0.18
$105.31
₿0.
$99.79
₿0.
$1.81K
₿0
$263.07K
₿0.18
$263.07K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4455 ASML Holding NV Tokenized Stock (Reality)  RASML $1,612.08
-7.13 $260K
$1,751.13
$1,615.35
$5.11K
$260K
$260K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4457 Snap Inc. • Robinhood Token  SNAP $6.03
-7.06 $259.84K
$6.52
$5.99
$141.56K
$259.84K
$259.84K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4476 Danaher xStock  DHRX $225.48
₿0.0030
2.98 $255.01K
₿3.6
$228.01
₿0.
$216.66
₿0.
$11.31K
₿0
$94.06M
₿1.22K
$255.01K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4494 Eli Lilly and Company (Backpack Securities)  LLY $1,218.2
4.39 $252.6K
$1,216.2
$1,155.92
$627.45K
$252.6K
$252.6K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4498 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.38
₿0.00061
9.62 $251.37K
₿14.9
$38.63
₿0.
$34.71
₿0.
$42.77K
₿0
$251.37K
₿14.9
$251.37K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4507 Applied Materials Tokenized Stock (Reality)  RAMAT $435.56
-6.48 $249.84K
$469.48
$436.6
$1.59K
$249.84K
$249.84K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4517 Abbott xStock  ABTX $103.1
₿0.0013
1.14 $247.66K
₿3.65
$104.5
₿0.
$101.08
₿0.
$10.32K
₿0
$86.66M
₿1.04K
$247.66K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4537 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
0 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4552 Mastercard Tokenized Stock (Reality)  RMA $607.52
-0.09 $242.02K
$609.22
$597.72
$190.93
$242.02K
$242.02K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4556 Walmart xStock  WMTX $117.88
₿0.0017
4.12 $240.73K
₿3
$117.83
₿0.
$112.22
₿0.
$3.32K
₿0
$113.17M
₿1.53K
$240.73K
₿3
Prévision du cours de Walmart xStock (wmtx)
4557 Johnson & Johnson • Robinhood Token  JNJ $257.36
3.26 $240.34K
$256.81
$248.89
$29.11K
$235.43K
$240.34K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4577 Netflix Tokenized Stock (Reality)  RNFLX $70.84
0.53 $237.58K
$71.23
$69.32
$28.5K
$237.77K
$237.58K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4578 Vida Global xStock  VIDAX $1.15
-1.74 $237.18K
$1.25
$1.11
$36.32K
$42.43M
$237.18K
Prévision du cours de Vida Global xStock (vidax)
4585 Marvell Technology • Robinhood Token  MRVL $239.33
₿0.0036
-10.26 $236.54K
₿0.03
$268.18
₿0.
$237.85
₿0.
$31.79K
₿0
$236.54K
₿0.03
$236.54K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4590 Thermo Fisher xStock  TMOX $665.88
₿0.0083
0.44 $235.91K
₿4.24
$662.97
₿0.
$659.73
₿0.
$18.74
₿0
$124.38M
₿1.46K
$235.91K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4593 abrdn Physical Platinum Shares xStock  PPLTX $14.49
₿0.00023
-4.09 $235.33K
₿2.54
$15.11
₿0.
$14.57
₿0.
$7.09K
₿0
$73.98M
₿1.14K
$235.33K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4598 Bilibili (Ondo Tokenized Stock)  BILION $14.08
₿0.00027
-3.33 $234.33K
₿2.31
$14.74
₿0.
$13.94
₿0.
$29.05K
₿0
$233.98K
₿2.31
$234.33K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4603 Arm Holdings plc Tokenized Stock (Reality)  RARM $230.6
-9.44 $233.11K
$258.96
$229.79
$143.56K
$233.11K
$233.11K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4612 Redwire (Ondo Tokenized)  RDWON $8.38
₿0.00015
-8.42 $231.82K
₿8.35
$9.21
₿0.
$8.38
₿0.
$888.35K
₿0
$231.82K
₿8.35
$231.82K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4621 Accenture xStock  ACNX $216.21
₿0.0021
-0.05 $230.69K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.83K
₿0
$92.81M
₿857.65
$230.69K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4626 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.77
₿0.00065
0 $230.25K
₿2.36
$39.76
₿0.
$38.55
₿0.
$4.97
₿0
$230.25K
₿2.36
$230.25K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4629 Philip Morris xStock  PMX $202.68
₿0.0028
0 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4634 Broadcom • Robinhood Token  AVGO $341.63
₿0.0057
-4.11 $228.79K
₿0.04
$358.71
₿0.
$341.29
₿0.
$60.13K
₿0
$228.79K
₿0.04
$228.79K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4660 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.03
₿0.0014
0.60 $223.51K
₿0.01
$94.55
₿0.
$90.1
₿0.
$50.27K
₿0
$223.51K
₿0.01
$223.51K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4674 NIO Tokenized Stock (Reality)  RNIO $3.41
0 $222.06K
$3.45
$3.37
$153.71
$222.06K
$222.06K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4682 Apple (Dinari Tokenized Stock)  AAPL $345.44
0.71 $220.55K
$347.18
₿0.
$341.53
₿0.
$17.37K
₿0
$220.55K
$220.55K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4689 Amkor Technology (Ondo Tokenized)  AMKRON $43.55
₿0.0010
-8.52 $219.61K
₿3.31
$48.17
₿0.
$43.47
₿0.
$144.92K
₿0
$219.61K
₿3.31
$219.61K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4696 Quanta Services (Ondo Tokenized)  PWRON $650.43
₿0.010
-5.69 $218.71K
₿1.7
$704.46
₿0.
$648.83
₿0.
$7.66K
₿0
$218.71K
₿1.7
$218.71K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4698 Vertiv Tokenized Stock (Reality)  RVRT $217.04
-8.73 $217.91K
$239.86
$215.78
$56.16K
$217.91K
$217.91K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4703 Hut 8 (Ondo Tokenized)  HUTON $72.67
₿0.0015
-13.56 $217.63K
₿1.51
$84.36
₿0.
$71.51
₿0.
$8.63K
₿0
$217.63K
₿1.51
$217.63K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4709 Figma Tokenized Stock (Reality)  RFIG $21.46
0 $216.45K
$21.51
$20.98
$12.86K
$216.45K
$216.45K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4726 Boeing • Robinhood Token  BA $184.98
₿0.0033
-1.14 $213.68K
₿0
$187.5
₿0.
$183.14
₿0.
$58.78K
₿0
$213.68K
₿0
$213.68K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4738 NIO (Ondo Tokenized)  NIOON $3.38
₿0.000078
-4.71 $212.29K
₿3.3
$3.57
₿0.
$3.37
₿0.
$1.41K
₿0
$212.29K
₿3.3
$212.29K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4744 BlackBerry Limited • Robinhood Token  BB $8.03
-5.36 $211.73K
$8.5
$8.02
$34.36K
$211.73K
$211.73K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4745 Lattice Semiconductor (Ondo Tokenized)  LSCCON $115.09
₿0.0020
0 $211.72K
₿2.07
$122.78
₿0.
$112.84
₿0.
$3.37K
₿0
$211.72K
₿2.07
$211.72K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4747 AXT Tokenized Stock (Reality)  RAXTI $58.54
-8.30 $211.2K
$65.94
$58.31
$157.59K
$211.2K
$211.2K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4751 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.35 $210.82K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.82K
₿2.71
$210.82K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4759 Nano Nuclear Energy • Robinhood Token  NNE $13.33
₿0.00032
-7.11 $209.5K
₿0
$14.39
₿0.
$12.95
₿0.
$280.82
₿0
$209.5K
₿0
$209.5K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4760 Bank of America xStock  BACX $51.49
₿0.00089
0 $209.2K
₿4.32
$54.2
₿0.
$49.47
₿0.
$27.61K
₿0
$100.52M
₿1.69K
$209.2K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
4771 Linde xStock  LINX $483.27
₿0.0085
0.01* $206.77K
₿4.36
$483.33
₿0.
$483.16
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Prévision du cours de Linde xStock (linx)
4779 Marvell Technology (Backpack Securities)  MRVL $240.18
-10.43 $204.64K
$268.66
₿0.
$237.2
₿0.
$52.05K
₿0
$204.64K
$204.64K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.74T
Capitalisation boursière totale
$47.69T
Volume total
BTC 59.55%   •   ETH 10.56%
Prépondérance
Select currency