Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3864 JPMorgan Chase xStock  JPMX $332.46
₿0.0053
-1.70 $444.99K
₿5.52
$343.91
₿0.
$322.93
₿0.
$107.44K
₿0
$95.84M
₿1.48K
$444.99K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3867 Visa xStock  VX $397.61
₿0.0055
-1.91 $443.67K
₿7.62
$403.48
₿0.
$387.01
₿0.
$692.12
₿0
$114.09M
₿1.47K
$443.67K
₿7.62
Prévision du cours de Visa xStock (vx)
3877 Dell • Robinhood Token  DELL $553.73
₿0.0061
-2.61 $439.07K
₿0.03
$579.18
₿0.
$552.04
₿0.
$316.1K
₿0
$478.86K
₿0.03
$439.07K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3881 Cypherpunk Technologies (Backpack Securities)  CYPH $2.83
-3.48 $438.88K
$2.99
$2.71
$224.53K
$446.36K
$438.88K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3885 Zoom (bStocks Tokenized Stock)  ZMB $97.89
-0.44 $435.77K
$99.04
$95.94
$37.89K
$437.34K
$435.77K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3886 Coinbase Global Inc ST0x  WTCOIN $181.19
₿0.0024
-0.10 $436.07K
₿0.41
$182.57
₿0.
$179.51
₿0.
$117.12K
₿0
$436.07K
₿0.41
$436.07K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3893 Wolfspeed (Ondo Tokenized)  WOLFON $28.84
₿0.00052
4.80 $434.14K
₿58.61
$28.99
₿0.
$26.83
₿0.
$31.43
₿0
$434.14K
₿58.61
$434.14K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
3894 TBLL xStock  TBLLX $104.85
₿0.0016
0 $433.74K
₿20.16
$106.35
₿0.
$104.83
₿0.
$536.19
₿0
$610.69M
₿9.36K
$433.74K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3895 Corning Tokenized Stock (Reality)  RGLW $146.88
0.76 $432.38K
$149.57
$141.23
$11.25K
$432.38K
$432.38K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3898 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $427
₿0.0058
-0.42 $432.78K
₿3.33
$430.97
₿0.
$416.87
₿0.
$153.43K
₿0
$432.78K
₿3.33
$432.78K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3907 Hewlett Packard (bStocks Tokenized Stock)  HPEB $66.17
-4.57 $428.25K
$70.94
$65.82
$55.29K
$428.25K
$428.25K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3908 Amber xStock  AMBRX $1.99
₿0.000022
13.18 $427.37K
₿4.84
$2.03
₿0.
$1.69
₿0.
$376.66
₿0
$108.5M
₿1.19K
$427.37K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3914 AppLovin (Ondo Tokenized Stock)  APPON $273.75
₿0.0069
0.89 $426.34K
₿8.57
$278.33
₿0.
$265.95
₿0.
$501.46
₿0
$426.34K
₿8.57
$426.34K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3947 Rivian Automotive • Robinhood Token  RIVN $13.39
₿0.00021
-0.84 $410.82K
₿0
$13.53
₿0.
$13.38
₿0.
$12.16K
₿0
$410.82K
₿0
$410.82K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3958 Moderna xStock  MRNAX $214.51
0.38 $407.5K
$215.74
$207.1
$66.29K
$193.33M
$407.5K
Prévision du cours de Moderna xStock (mrnax)
3963 StablecoinX (bStocks Tokenized Stock)  USDEB $12.18
-0.75 $405.46K
$12.8
$11.72
$100.78K
$406.83K
$405.46K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3970 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.45
₿0.000091
-0.52 $403.16K
₿6.23
$8.65
₿0.
$8.36
₿0.
$174.02K
₿0
$403.15K
₿6.23
$403.16K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3983 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.25
₿0.00028
-0.21 $396.28K
₿0.07
$19.42
₿0.
$19.1
₿0.
$663.48
₿0
$396.28K
₿0.07
$396.28K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3984 Lululemon • Robinhood Token  LULU $94.11
₿0.0017
-0.73 $394.13K
₿0
$96.9
₿0.
$93.94
₿0.
$173.46K
₿0
$393.05K
₿0
$394.13K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3987 Global X Copper Miners xStock  COPXX $84.1
₿0.0012
-0.40 $395K
₿5.21
$85.48
₿0.
$83.73
₿0.
$208.53
₿0
$88.56M
₿1.23K
$395K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4021 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.63
₿0.00031
1.35 $382.4K
₿6.89
$16.87
₿0.
$15.68
₿0.
$160.57K
₿0
$382.4K
₿6.89
$382.4K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4030 Western Digital (Ondo Tokenized)  WDCON $376.42
₿0.0087
2.06 $380.39K
₿9.33
$383.3
₿0.
$355.78
₿0.
$805.97K
₿0
$380.39K
₿9.33
$380.39K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4052 Intel (Backpack Securities)  INTC $101.78
0.68 $373.9K
$104.44
₿0.
$98.77
₿0.
$93.05K
₿0
$374.19K
$373.9K
Prévision du cours de Intel (Backpack Securities) (intc)
4064 Global X Uranium ETF (Ondo Tokenized)  URAON $37.3
₿0.00064
-1.56 $368.1K
₿7.18
$38.11
₿0.
$37.18
₿0.
$154.65K
₿0
$368.1K
₿7.18
$368.1K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4076 IonQ (Ondo Tokenized)  IONQON $34.54
₿0.00060
-5.83 $363.26K
₿4.58
$36.51
₿0.
$34.17
₿0.
$154.63K
₿0
$363.26K
₿4.58
$363.26K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4096 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.02
₿0.00064
-0.17 $357.77K
₿0
$43.44
₿0.
$42.47
₿0.
$727.62
₿0
$357.77K
₿0
$357.77K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4116 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-0.40 $354.03K
₿0.34
$83.52
₿0.
$82.22
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4124 Vistra (Ondo Tokenized)  VSTON $161.28
₿0.0024
2.85 $350.78K
₿2.94
$164.88
₿0.
$154.24
₿0.
$175.66K
₿0
$350.78K
₿2.94
$350.78K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4129 Pfizer xStock  PFEX $28.41
₿0.00037
-0.36 $351.3K
₿4.23
$28.51
₿0.
$28.07
₿0.
$3.81K
₿0
$124.6M
₿1.6K
$351.3K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4148 PepsiCo xStock  PEPX $127.25
₿0.0021
-0.20 $345.03K
₿3.97
$129.56
₿0.
$126.56
₿0.
$24.98K
₿0
$86.23M
₿1.38K
$345.03K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4154 PayPal xStock  PYPLX $56.17
₿0.00065
0 $342.66K
$56.17
₿0.
$56.16
₿0.
$1.98K
₿0
$96.16M
₿679.08
$342.66K
Prévision du cours de PayPal xStock (pyplx)
4160 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,038.27
₿0.012
-1.12 $341.31K
₿0.57
$1,080.04
₿0.
$1,029.94
₿0.
$156.14
₿0
$341.31K
₿0.57
$341.31K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4161 Oscar Health (Ondo Tokenized)  OSCRON $33.78
₿0.00047
0 $341.72K
₿4.81
$34.92
₿0.
$33.6
₿0.
$24.31
₿0
$341.72K
₿4.81
$341.72K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4171 Galaxy Digital (Ondo Tokenized)  GLXYON $19.87
₿0.00036
-4.83 $339.31K
₿4.93
$20.82
₿0.
$19.04
₿0.
$37.35
₿0
$339.31K
₿4.93
$339.31K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4185 Novo Nordisk Tokenized Stock (Reality)  RNVO $37.99
-2.03 $336.33K
$38.84
$37.83
$1.64K
$336.33K
$336.33K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4187 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $77.84
0.82 $333.37K
$80.33
$73.32
$1.18K
$333.37K
$333.37K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4190 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.91
₿0.000078
-6.75 $335.48K
₿5.7
$7.53
₿0.
$6.4
₿0.
$2.54K
₿0
$335.48K
₿5.7
$335.48K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4195 Advanced Micro Devices (Backpack Securities)  AMD $600.16
2.14 $333.33K
$613.16
₿0.
$574.9
₿0.
$886.34K
₿0
$337.53K
$333.33K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4198 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.92
₿0.00079
-0.23 $332.91K
₿0.23
$52.39
₿0.
$51.58
₿0.
$128.64
₿0
$332.91K
₿0.23
$332.91K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4205 Symbotic (Ondo Tokenized)  SYMON $40.81
₿0.00067
-0.01 $329.79K
₿2.9
$41.34
₿0.
$39.46
₿0.
$5.29K
₿0
$329.79K
₿2.9
$329.79K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4206 Aehr Test Systems (Ondo Tokenized)  AEHRON $77.85
₿0.0010
0.09 $330.99K
₿0.98
$80.28
₿0.
$74.01
₿0.
$157.37K
₿0
$330.99K
₿0.98
$330.99K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4234 MP Materials (Ondo Tokenized)  MPON $42.91
₿0.00078
-1.44 $321.47K
₿5.48
$43.55
₿0.
$41.98
₿0.
$809.29K
₿0
$321.23K
₿5.48
$321.47K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4240 Terawulf (Ondo Tokenized)  WULFON $13.22
₿0.00030
0 $315.11K
₿4.55
$13.32
₿0.
$12.65
₿0.
$3.88K
₿0
$315.11K
₿4.55
$315.11K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4263 PepsiCo Tokenized Stock (Reality)  RPEP $127.61
0.07 $309.5K
$128.75
$125.78
$24.97K
$309.5K
$309.5K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4270 Nebius Group • Robinhood Token  NBIS $202.77
₿0.0036
-1.97 $308.44K
₿0.07
$211.02
₿0.
$202.66
₿0.
$14.77K
₿0
$308.44K
₿0.07
$308.44K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4271 NIKE (Backpack Securities)  NKE $35.75
0.87 $308.82K
$35.78
$35.15
$80.51K
$308.17K
$308.82K
Prévision du cours de NIKE (Backpack Securities) (nke)
4283 Coherent Tokenized Stock (Reality)  RCOHR $286.75
0.67 $305.68K
$293.29
$273.9
$22.79K
$305.68K
$305.68K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4284 Galaxy Digital Inc. • Robinhood Token  GLXY $19.81
-3.98 $307.25K
$20.57
$18.97
$155.56K
$307.25K
$307.25K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4317 Pfizer Inc. • Robinhood Token  PFE $28.47
0.05 $295.1K
$28.64
$28.2
$36.42K
$295.1K
$295.1K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4320 Goldman Sachs xStock  GSX $912.48
₿0.017
-0.51 $294.98K
₿5.32
$937.86
₿0.
$890.14
₿0.
$204.45
₿0
$113.16M
₿2.09K
$294.98K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4325 Arista Networks (Ondo Tokenized Stock)  ANETON $204.7
₿0.0028
-1.74 $293.55K
₿5.48
$207.76
₿0.
$198.52
₿0.
$528.27K
₿0
$293.84K
₿5.48
$293.55K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4331 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.02
₿0.00055
0.15 $291.82K
₿0.28
$35.67
₿0.
$34.79
₿0.
$1.2K
₿0
$291.82K
₿0.28
$291.82K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4342 Rockwell Automation (Ondo Tokenized)  ROKON $428.65
₿0.0072
-1.95 $290.04K
₿2.71
$439.66
₿0.
$426.92
₿0.
$2.84K
₿0
$290.04K
₿2.71
$290.04K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4344 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.25
0.20 $289.85K
$15.31
$15.08
$10.27K
$289.85K
$289.85K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4345 Alphabet (Dinari Tokenized Stock)  GOOGL $357.21
0.96 $289.91K
$358.65
₿0.
$334.35
₿0.
$2.74K
₿0
$291.92K
$289.91K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4357 AXT Tokenized Stock (Reality)  RAXTI $64.17
1.97 $287.68K
$66.86
$60.17
$381.13K
$287.68K
$287.68K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4383 Lam Research (Ondo Tokenized)  LRCXON $303.12
₿0.0053
-0.99 $281.78K
₿4.2
$305.79
₿0.
$293.01
₿0.
$673.72K
₿0
$281.08K
₿4.2
$281.78K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4401 ASML Holding NV Tokenized Stock (Reality)  RASML $1,716.67
-0.90 $279.69K
$1,751.13
$1,634.02
$52.95K
$279.69K
$279.69K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4412 Hims & Hers Health (Backpack Securities)  HIMS $29.67
-2.15 $274.89K
$30.36
₿0.
$28.88
₿0.
$284.07K
₿0
$272.81K
$274.89K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4416 Eli Lilly and Company (Backpack Securities)  LLY $1,163.37
-2.46 $273.76K
$1,193.32
$1,127.69
$91.55K
$271.43K
$273.76K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4432 AbbVie xStock  ABBVX $274.31
₿0.0038
-2.30 $272.06K
₿3.78
$283.15
₿0.
$270.5
₿0.
$15.51K
₿0
$111.03M
₿1.46K
$272.06K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4433 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.61
₿0.0014
-0.25 $271.8K
₿0.01
$92.48
₿0.
$90.97
₿0.
$200.71
₿0
$271.8K
₿0.01
$271.8K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4445 Core MSCI Emerging Markets xStock  IEMGX $80.48
₿0.0012
0 $269.41K
₿3.69
$80.48
₿0.
$78.94
₿0.
$121.73
₿0
$269.41K
₿3.69
$269.41K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4460 Netflix Tokenized Stock (Reality)  RNFLX $70.74
-0.22 $265.64K
$71.67
$70.06
$5.37K
$265.64K
$265.64K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4466 Marvell Technology • Robinhood Token  MRVL $266.54
₿0.0036
2.69 $263.86K
₿0.03
$272.11
₿0.
$250.03
₿0.
$17.11K
₿0
$263.86K
₿0.03
$263.86K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4467 Applied Materials Tokenized Stock (Reality)  RAMAT $463.63
-5.11 $264.37K
$490.02
$452.79
$5.39K
$264.37K
$264.37K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4468 Strive Preferred (Ondo Tokenized)  SATAON $102.95
₿0.0015
-1.01 $264.04K
₿0.18
$104.76
₿0.
$102.43
₿0.
$2.87K
₿0
$264.74K
₿0.18
$264.04K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4495 Vertiv Tokenized Stock (Reality)  RVRT $235.82
-0.28 $258.53K
$240.2
$230.52
$52.76K
$258.53K
$258.53K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4496 Arm Holdings plc Tokenized Stock (Reality)  RARM $253.83
1.47 $258.51K
$260.38
$243.76
$11.03K
$258.51K
$258.51K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4501 Alibaba Tokenized Stock (Reality)  RBABA $112.53
2.89 $257.73K
$115.11
$109.06
$2.88K
$257.73K
$257.73K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4507 Redwire (Ondo Tokenized)  RDWON $9.19
₿0.00015
0.17 $255.79K
₿8.35
$9.24
₿0.
$8.91
₿0.
$947.79K
₿0
$255.79K
₿8.35
$255.79K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4522 Merck xStock  MRKX $142.22
₿0.0019
-5.42 $254.18K
₿3.83
$150.39
₿0.
$142.22
₿0.
$2.93
₿0
$131.44M
₿1.71K
$254.18K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4528 Snap Inc. • Robinhood Token  SNAP $6.49
-0.88 $253.24K
$6.82
$6.44
$152.18K
$253.24K
$253.24K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4546 Applied Digital Tokenized Stock (Reality)  RAPLD $22.21
-3.01 $250.22K
$22.81
$21.44
$117.42K
$250.22K
$250.22K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4555 Danaher xStock  DHRX $219.71
₿0.0030
-0.92 $248.48K
₿3.6
$225.69
₿0.
$216.66
₿0.
$12.34K
₿0
$91.65M
₿1.22K
$248.48K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4574 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $30.04
₿0.00044
0 $245.66K
₿0.21
$30.38
₿0.
$29.92
₿0.
$89.99
₿0
$245.66K
₿0.21
$245.66K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4577 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $35.01
₿0.00061
-0.46 $245.03K
₿14.9
$35.69
₿0.
$34.71
₿0.
$83.63K
₿0
$245.23K
₿14.9
$245.03K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4589 Abbott xStock  ABTX $102.03
₿0.0013
-1.12 $244.03K
₿3.65
$103.23
₿0.
$100.4
₿0.
$24.01K
₿0
$85.39M
₿1.04K
$244.03K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4597 Mastercard Tokenized Stock (Reality)  RMA $604.57
1.06 $240.78K
$606.55
$594.51
$211.26
$240.78K
$240.78K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4598 Amkor Technology (Ondo Tokenized)  AMKRON $48.08
₿0.0010
1.37 $241.83K
₿3.31
$48.39
₿0.
$46.38
₿0.
$151.01K
₿0
$241.83K
₿3.31
$241.83K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4612 Bilibili (Ondo Tokenized Stock)  BILION $14.61
₿0.00027
-3.84 $237.89K
₿2.31
$15.3
₿0.
$14.48
₿0.
$31.27K
₿0
$246.79K
₿2.31
$237.89K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4613 Hut 8 (Ondo Tokenized)  HUTON $82.65
₿0.0015
-2.16 $238.16K
₿1.51
$85.58
₿0.
$79.89
₿0.
$5.6K
₿0
$238.16K
₿1.51
$238.16K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4614 Johnson & Johnson • Robinhood Token  JNJ $248.94
-6.35 $238.24K
$258.83
$245.77
$59.63K
$238.24K
$238.24K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4621 Vida Global xStock  VIDAX $1.16
-12.27 $238.25K
$1.32
$1.16
$26.54K
$37.36M
$238.25K
Prévision du cours de Vida Global xStock (vidax)
4625 ServiceNow Tokenized Stock (Reality)  RNOW $139.45
-0.96 $236.6K
$145.05
$137.61
$212.8
$236.6K
$236.6K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4636 Lumentum Tokenized Stock (Reality)  RLITE $975.22
-1.40 $234.8K
$1,001.3
$951.94
$6.41K
$234.8K
$234.8K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4639 abrdn Physical Platinum Shares xStock  PPLTX $15.11
₿0.00023
-2.96 $234.29K
₿2.54
$15.57
₿0.
$15.11
₿0.
$176.13
₿0
$77.13M
₿1.14K
$234.29K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4640 Walmart xStock  WMTX $113.39
₿0.0017
-1.11 $234.21K
₿3
$115.44
₿0.
$112.22
₿0.
$2.28K
₿0
$108.86M
₿1.53K
$234.21K
₿3
Prévision du cours de Walmart xStock (wmtx)
4642 Thermo Fisher xStock  TMOX $659.82
₿0.0083
0.01* $233.76K
₿4.24
$662.97
₿0.
$659.75
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.76K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4650 NIO Tokenized Stock (Reality)  RNIO $3.58
3.78 $233.24K
$3.58
$3.41
$23.98
$233.24K
$233.24K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4655 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.15
₿0.00065
-0.13 $232.53K
₿2.36
$39.85
₿0.
$38.64
₿0.
$24.06
₿0
$232.53K
₿2.36
$232.53K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4657 Figma Tokenized Stock (Reality)  RFIG $21.75
-0.35 $232.5K
$23
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4672 Philip Morris xStock  PMX $203.87
₿0.0028
0.19 $230.79K
₿3.61
$204.88
₿0.
$203.46
₿0.
$992.52
₿0
$101.73M
₿1.28K
$230.79K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4673 Broadcom • Robinhood Token  AVGO $356.47
₿0.0057
0.88 $230.59K
₿0.04
$361.48
₿0.
$350.19
₿0.
$28.28K
₿0
$230.59K
₿0.04
$230.59K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4674 Accenture xStock  ACNX $216.18
₿0.0021
-0.08 $230.66K
₿3.38
$216.5
₿0.
$216
₿0.
$8.73K
₿0
$92.8M
₿857.65
$230.66K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4679 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.23
₿0.00018
-2.29 $229.53K
₿3.82
$9.42
₿0.
$9.01
₿0.
$1.33M
₿0
$229.53K
₿3.82
$229.53K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4685 Ondas Holdings (Ondo Tokenized)  ONDSON $6.73
₿0.00011
0.71 $229.78K
₿5.71
$6.79
₿0.
$6.45
₿0.
$1.33M
₿0
$229.87K
₿5.71
$229.78K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4704 Nano Nuclear Energy • Robinhood Token  NNE $14.35
₿0.00032
1.58 $225.37K
₿0
$14.36
₿0.
$13.6
₿0.
$3.29K
₿0
$225.37K
₿0
$225.37K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4709 NIO (Ondo Tokenized)  NIOON $3.54
₿0.000078
2.19 $223.31K
₿3.3
$3.58
₿0.
$3.41
₿0.
$391.97
₿0
$223.31K
₿3.3
$223.31K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4711 Quanta Services (Ondo Tokenized)  PWRON $688.64
₿0.010
0.07 $223.53K
₿1.7
$704.46
₿0.
$666.26
₿0.
$4.18K
₿0
$223.53K
₿1.7
$223.53K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.79T
Capitalisation boursière totale
$74.57B
Volume total
BTC 59.82%   •   ETH 10.91%
Prépondérance
Select currency