Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3878 Cypherpunk Technologies (Backpack Securities)  CYPH $2.46
-14.17 $420.91K
$2.87
$2.39
$167.52K
$420.91K
$420.91K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3889 Zoom (bStocks Tokenized Stock)  ZMB $93.77
-4.03 $417.35K
$98.61
$93
$22.7K
$417.35K
$417.35K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3892 AppLovin (Ondo Tokenized Stock)  APPON $258.65
₿0.0069
-5.19 $416.59K
₿8.57
$275.55
₿0.
$256.11
₿0.
$17.73K
₿0
$416.59K
₿8.57
$416.59K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3893 Procter & Gamble xStock  PGX $156.5
₿0.0022
2.25 $415.38K
₿6.68
$157.69
₿0.
$152.89
₿0.
$18.98K
₿0
$103.76M
₿1.45K
$415.38K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3916 Seagate Tokenized Stock (Reality)  RSTX $689.19
-6.16 $402.94K
$750.02
$685.25
$480.08K
$402.94K
$402.94K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3921 Corning Tokenized Stock (Reality)  RGLW $136.13
-8.75 $403.48K
$147.64
$135.63
$12.63K
$403.48K
$403.48K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3926 Lululemon • Robinhood Token  LULU $93.8
₿0.0017
-0.59 $399.36K
₿0
$94.83
₿0.
$92.86
₿0.
$50.36K
₿0
$399.36K
₿0
$399.36K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3929 AppLovin Tokenized Stock (Reality)  RAPP $257.44
-5.81 $396.66K
$273.54
$256.02
$45.19K
$396.66K
$396.66K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3935 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.32 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3944 Rivian Automotive • Robinhood Token  RIVN $12.86
₿0.00021
-4.40 $395.41K
₿0
$13.43
₿0.
$12.81
₿0.
$27.37K
₿0
$395.41K
₿0
$395.41K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3946 Amber xStock  AMBRX $1.84
₿0.000022
-9.34 $395.24K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.14K
₿0
$100.34M
₿1.19K
$395.24K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3979 Global X Copper Miners xStock  COPXX $81.05
₿0.0012
-3.62 $380.71K
₿5.21
$84.1
₿0.
$80.76
₿0.
$219.95
₿0
$85.35M
₿1.23K
$380.71K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4000 StablecoinX (bStocks Tokenized Stock)  USDEB $10.73
-12.86 $375.13K
$12.54
$10.54
$121.5K
$375.13K
$375.13K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
4039 Pfizer xStock  PFEX $29.36
₿0.00037
3.30 $363.13K
₿4.23
$29.56
₿0.
$28.41
₿0.
$575.92
₿0
$128.79M
₿1.6K
$363.13K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4047 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.63
₿0.000091
-9.70 $362.02K
₿6.23
$8.54
₿0.
$7.54
₿0.
$147.84K
₿0
$361.74K
₿6.23
$362.02K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4055 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.47 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4059 Wolfspeed (Ondo Tokenized)  WOLFON $23.86
₿0.00052
0 $355.42K
₿58.61
$26.59
₿0.
$23.73
₿0.
$567.46
₿0
$355.42K
₿58.61
$355.42K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4062 Western Digital (Ondo Tokenized)  WDCON $349.83
₿0.0087
-7.12 $358.75K
₿9.33
$380.83
₿0.
$347.24
₿0.
$754.44K
₿0
$358.75K
₿9.33
$358.75K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4065 Advanced Micro Devices (Backpack Securities)  AMD $556.29
-7.96 $356.85K
$602.91
₿0.
$554.17
₿0.
$300.22K
₿0
$356.85K
$356.85K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4072 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.64
₿0.0012
0 $354.73K
₿0.34
$84.76
₿0.
$82.45
₿0.
$195.24
₿0
$354.73K
₿0.34
$354.73K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4074 Intel (Backpack Securities)  INTC $95.7
-6.43 $354.68K
$102.35
₿0.
$95.07
₿0.
$145.75K
₿0
$354.68K
$354.68K
Prévision du cours de Intel (Backpack Securities) (intc)
4081 PepsiCo xStock  PEPX $130.13
₿0.0021
2.10 $351.61K
₿3.97
$131.34
₿0.
$127.16
₿0.
$22.46K
₿0
$88.18M
₿1.38K
$351.61K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4099 PayPal xStock  PYPLX $56.18
₿0.00065
0 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
Prévision du cours de PayPal xStock (pyplx)
4103 Oscar Health (Ondo Tokenized)  OSCRON $34.33
₿0.00047
0 $347.37K
₿4.81
$35.19
₿0.
$33.17
₿0.
$30.02
₿0
$347.37K
₿4.81
$347.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4151 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.64 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4154 Global X Uranium ETF (Ondo Tokenized)  URAON $34.81
₿0.00064
-6.57 $330.33K
₿7.18
$37.61
₿0.
$34.93
₿0.
$167.3K
₿0
$330.33K
₿7.18
$330.33K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4160 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.7
₿0.00031
-12.39 $330.47K
₿6.89
$16.76
₿0.
$14.59
₿0.
$158.67K
₿0
$330.47K
₿6.89
$330.47K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4165 IonQ (Ondo Tokenized)  IONQON $30.79
₿0.00060
-12.17 $331.45K
₿4.58
$35.1
₿0.
$30.81
₿0.
$165.23K
₿0
$332.53K
₿4.58
$331.45K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4175 Vistra (Ondo Tokenized)  VSTON $149.26
₿0.0024
-8.82 $324.71K
₿2.94
$164.47
₿0.
$147.17
₿0.
$151.07K
₿0
$324.71K
₿2.94
$324.71K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4185 CrowdStrike (Ondo Tokenized Stock)  CRWDON $981.24
₿0.012
-5.59 $323.09K
₿0.57
$1,041.93
₿0.
$979.74
₿0.
$107.63
₿0
$323.09K
₿0.57
$323.09K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4203 PepsiCo Tokenized Stock (Reality)  RPEP $129.97
1.89 $314.71K
$129.88
$127.1
$183.22K
$314.71K
$314.71K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4204 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.5
₿0.000078
-10.85 $315.63K
₿5.7
$7.5
₿0.
$6.41
₿0.
$1.68K
₿0
$315.63K
₿5.7
$315.63K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4210 Nebius Group • Robinhood Token  NBIS $183.03
₿0.0036
-10.65 $320K
₿0.07
$205.28
₿0.
$178.48
₿0.
$32.4K
₿0
$320K
₿0.07
$320K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4229 Symbotic (Ondo Tokenized)  SYMON $37.45
₿0.00067
-9.15 $310.99K
₿2.9
$41.34
₿0.
$37.33
₿0.
$7.14K
₿0
$310.99K
₿2.9
$310.99K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4244 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $69.45
-11.75 $307.94K
$78.5
$68.23
$13.77K
$307.94K
$307.94K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4247 Galaxy Digital (Ondo Tokenized)  GLXYON $17.76
₿0.00036
-8.89 $300.65K
₿4.93
$20
₿0.
$17.45
₿0.
$2.07K
₿0
$300.65K
₿4.93
$300.65K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4250 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.54
-0.88 $304.8K
$38.39
$37.64
$30.97K
$304.8K
$304.8K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4258 Moderna xStock  MRNAX $225.88
5.30 $302.39K
$226.32
$212.68
$141.14K
$203.57M
$302.39K
Prévision du cours de Moderna xStock (mrnax)
4264 Hims & Hers Health (Backpack Securities)  HIMS $27.5
-7.78 $300.4K
$29.81
₿0.
$27.46
₿0.
$1.84M
₿0
$300.4K
$300.4K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4269 MP Materials (Ondo Tokenized)  MPON $39.63
₿0.00078
-6.56 $299.18K
₿5.48
$42.91
₿0.
$39.07
₿0.
$816.14K
₿0
$299.18K
₿5.48
$299.18K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4272 Aehr Test Systems (Ondo Tokenized)  AEHRON $68.92
₿0.0010
-11.88 $298.97K
₿0.98
$78.94
₿0.
$68.51
₿0.
$167.48K
₿0
$298.97K
₿0.98
$298.97K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4302 Goldman Sachs xStock  GSX $883.38
₿0.017
-3.19 $291.68K
₿5.32
$912.57
₿0.
$873.48
₿0.
$475.74
₿0
$109.55M
₿2.09K
$291.68K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4304 Rockwell Automation (Ondo Tokenized)  ROKON $424.29
₿0.0072
-1.60 $290.46K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.63K
₿0
$290.46K
₿2.71
$290.46K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4305 NIKE (Backpack Securities)  NKE $35.29
-0.40 $291.06K
$35.78
$34.67
$81.35K
$290.76K
$291.06K
Prévision du cours de NIKE (Backpack Securities) (nke)
4311 Galaxy Digital Inc. • Robinhood Token  GLXY $17.39
-12.03 $290.94K
$19.83
$17.45
$125.58K
$291.08K
$290.94K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4331 AbbVie xStock  ABBVX $285.78
₿0.0038
4.23 $284.65K
₿3.78
$285.84
₿0.
$274.1
₿0.
$10.89K
₿0
$116.16M
₿1.46K
$284.65K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4352 Terawulf (Ondo Tokenized)  WULFON $11.54
₿0.00030
0 $280.65K
₿4.55
$12.64
₿0.
$11.43
₿0.
$8.13K
₿0
$280.65K
₿4.55
$280.65K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4353 Arista Networks (Ondo Tokenized Stock)  ANETON $192.1
₿0.0028
-6.68 $280.16K
₿5.48
$205.49
₿0.
$191.59
₿0.
$611.96K
₿0
$280.16K
₿5.48
$280.16K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4356 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.01
₿0.00055
-4.49 $279.13K
₿0.28
$35.3
₿0.
$33.36
₿0.
$59
₿0
$279.13K
₿0.28
$279.13K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4358 Alphabet (Dinari Tokenized Stock)  GOOGL $342.76
-3.92 $279.32K
$359.31
₿0.
$335.66
₿0.
$813.74
₿0
$279.32K
$279.32K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4359 Coherent Tokenized Stock (Reality)  RCOHR $254.36
-11.25 $280K
$287.85
$253.98
$19.57K
$280K
$280K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4388 Pfizer Inc. • Robinhood Token  PFE $29.42
4.05 $274.1K
$29.48
$28.41
$63.69K
$274.1K
$274.1K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4412 Lam Research (Ondo Tokenized)  LRCXON $283.48
₿0.0053
-6.47 $269.71K
₿4.2
$303.68
₿0.
$282.55
₿0.
$547.3K
₿0
$269.71K
₿4.2
$269.71K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4420 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.07
-7.81 $268.31K
$15.27
$13.92
$4.74K
$268.31K
$268.31K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4423 Merck xStock  MRKX $151.79
₿0.0019
6.73 $267.46K
₿3.83
$151.79
₿0.
$142.21
₿0.
$224.33
₿0
$140.29M
₿1.71K
$267.46K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4426 Alibaba Tokenized Stock (Reality)  RBABA $108.54
-5.14 $266.98K
$113.02
$107.21
$34.14K
$266.98K
$266.98K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4440 CoreWeave Tokenized Stock (Reality)  RCRWV $62.81
-19.33 $266.05K
$76.57
$61.65
$156.32K
$266.05K
$266.05K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4441 Core MSCI Emerging Markets xStock  IEMGX $78.91
₿0.0012
-1.95 $264.16K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.22
₿0
$264.16K
₿3.69
$264.16K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4446 Strive Preferred (Ondo Tokenized)  SATAON $101.61
₿0.0015
-1.30 $263.17K
₿0.18
$105.31
₿0.
$99.79
₿0.
$1.8K
₿0
$263.17K
₿0.18
$263.17K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4453 ASML Holding NV Tokenized Stock (Reality)  RASML $1,615.78
-6.96 $260.87K
$1,731.24
$1,615.35
$5.1K
$260.87K
$260.87K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4458 Snap Inc. • Robinhood Token  SNAP $6.03
-7.05 $259.83K
$6.52
$5.99
$141.05K
$259.83K
$259.83K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4479 Danaher xStock  DHRX $225.4
₿0.0030
1.44 $254.91K
₿3.6
$228.01
₿0.
$216.67
₿0.
$11.36K
₿0
$94.02M
₿1.22K
$254.91K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4495 Eli Lilly and Company (Backpack Securities)  LLY $1,219.07
4.46 $252.77K
$1,216.2
$1,163.27
$628.61K
$252.77K
$252.77K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4497 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.53
₿0.00061
10.15 $251.44K
₿14.9
$38.63
₿0.
$34.81
₿0.
$42.94K
₿0
$251.44K
₿14.9
$251.44K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4510 Applied Materials Tokenized Stock (Reality)  RAMAT $433.62
-5.79 $252.31K
$464.54
$436.6
$1.59K
$252.31K
$252.31K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4523 Abbott xStock  ABTX $102.96
₿0.0013
0.99 $247.3K
₿3.65
$104.5
₿0.
$101.08
₿0.
$10.27K
₿0
$86.54M
₿1.04K
$247.3K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4541 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
0 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4558 Walmart xStock  WMTX $117.87
₿0.0017
4.11 $240.72K
₿3
$117.83
₿0.
$112.22
₿0.
$3.32K
₿0
$113.16M
₿1.53K
$240.72K
₿3
Prévision du cours de Walmart xStock (wmtx)
4561 Mastercard Tokenized Stock (Reality)  RMA $605.44
-0.18 $241.76K
$609.22
$597.72
$190.93
$241.76K
$241.76K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4562 Johnson & Johnson • Robinhood Token  JNJ $257.36
3.22 $240.33K
$256.81
$248.89
$29.11K
$235.43K
$240.33K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4580 Netflix Tokenized Stock (Reality)  RNFLX $70.7
0.63 $236.89K
$71.23
$69.32
$28.5K
$237.09K
$236.89K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4585 Vida Global xStock  VIDAX $1.16
-2.21 $238.58K
$1.25
$1.11
$36.71K
$42.68M
$238.58K
Prévision du cours de Vida Global xStock (vidax)
4591 Marvell Technology • Robinhood Token  MRVL $239.46
₿0.0036
-10.35 $236.68K
₿0.03
$267.84
₿0.
$237.85
₿0.
$31.86K
₿0
$236.68K
₿0.03
$236.68K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4593 Thermo Fisher xStock  TMOX $665.91
₿0.0083
0.45 $235.92K
₿4.24
$662.96
₿0.
$659.73
₿0.
$18.75
₿0
$124.38M
₿1.46K
$235.92K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4596 abrdn Physical Platinum Shares xStock  PPLTX $14.49
₿0.00023
-4.09 $235.34K
₿2.54
$15.11
₿0.
$14.57
₿0.
$7.09K
₿0
$73.98M
₿1.14K
$235.34K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4599 Bilibili (Ondo Tokenized Stock)  BILION $14.1
₿0.00027
-3.36 $234.68K
₿2.31
$14.74
₿0.
$13.94
₿0.
$29.09K
₿0
$234.33K
₿2.31
$234.68K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4602 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.28
₿0.00065
0.29 $230.25K
₿2.36
$39.76
₿0.
$38.55
₿0.
$5.04
₿0
$230.25K
₿2.36
$230.25K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4616 Arm Holdings plc Tokenized Stock (Reality)  RARM $230.98
-9.22 $233.07K
$255.99
$229.79
$143.56K
$233.07K
$233.07K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4629 Accenture xStock  ACNX $216.13
₿0.0021
-0.15 $230.61K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.88K
₿0
$92.78M
₿857.65
$230.61K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4630 Redwire (Ondo Tokenized)  RDWON $8.34
₿0.00015
-8.78 $230.69K
₿8.35
$9.21
₿0.
$8.38
₿0.
$884.82K
₿0
$230.69K
₿8.35
$230.69K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4634 Philip Morris xStock  PMX $202.68
₿0.0028
0 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4638 Broadcom • Robinhood Token  AVGO $341.47
₿0.0057
-4.15 $228.67K
₿0.04
$358.71
₿0.
$341.29
₿0.
$60.4K
₿0
$228.67K
₿0.04
$228.67K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4660 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.01
₿0.0014
0.20 $223.49K
₿0.01
$94.55
₿0.
$90.1
₿0.
$50.25K
₿0
$223.49K
₿0.01
$223.49K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4680 Apple (Dinari Tokenized Stock)  AAPL $345.82
0.71 $220.8K
$347.18
₿0.
$341.53
₿0.
$17.39K
₿0
$220.8K
$220.8K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4681 Quanta Services (Ondo Tokenized)  PWRON $656.44
₿0.010
-5.78 $220.76K
₿1.7
$699.11
₿0.
$648.83
₿0.
$7.73K
₿0
$220.76K
₿1.7
$220.76K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4682 NIO Tokenized Stock (Reality)  RNIO $3.39
0 $220.75K
$3.45
$3.37
$153.71
$220.75K
$220.75K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4690 Amkor Technology (Ondo Tokenized)  AMKRON $43.65
₿0.0010
-7.70 $220.1K
₿3.31
$48.17
₿0.
$43.47
₿0.
$145.19K
₿0
$220.1K
₿3.31
$220.1K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4699 Vertiv Tokenized Stock (Reality)  RVRT $215.98
-9.84 $216.84K
$238.39
$215.78
$56.16K
$216.84K
$216.84K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4705 Hut 8 (Ondo Tokenized)  HUTON $72.5
₿0.0015
-13.87 $217.16K
₿1.51
$84.02
₿0.
$71.51
₿0.
$8.61K
₿0
$217.16K
₿1.51
$217.16K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4714 Figma Tokenized Stock (Reality)  RFIG $21.21
0 $213.41K
$21.51
$20.98
$12.85K
$213.41K
$213.41K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4731 Boeing • Robinhood Token  BA $184.98
₿0.0033
-1.15 $213.67K
₿0
$187.5
₿0.
$183.14
₿0.
$58.79K
₿0
$213.67K
₿0
$213.67K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4733 NIO (Ondo Tokenized)  NIOON $3.4
₿0.000078
-4.17 $213.63K
₿3.3
$3.57
₿0.
$3.37
₿0.
$1.41K
₿0
$213.63K
₿3.3
$213.63K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4748 BlackBerry Limited • Robinhood Token  BB $8.03
-5.38 $211.71K
$8.5
$8.02
$34.45K
$211.71K
$211.71K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4754 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.34 $210.82K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.82K
₿2.71
$210.82K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4757 Nano Nuclear Energy • Robinhood Token  NNE $13.33
₿0.00032
-7.12 $209.5K
₿0
$14.39
₿0.
$12.95
₿0.
$280.82
₿0
$209.5K
₿0
$209.5K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4759 Bank of America xStock  BACX $51.49
₿0.00089
0 $209.21K
₿4.32
$53.37
₿0.
$49.47
₿0.
$27.61K
₿0
$100.52M
₿1.69K
$209.21K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
4766 AXT Tokenized Stock (Reality)  RAXTI $58.74
-10.31 $211.91K
$65.27
$58.31
$157.59K
$211.91K
$211.91K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4772 Linde xStock  LINX $483.27
₿0.0085
0.01* $206.77K
₿4.36
$483.33
₿0.
$483.16
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Prévision du cours de Linde xStock (linx)
4778 Lattice Semiconductor (Ondo Tokenized)  LSCCON $111.51
₿0.0020
-7.92 $205.13K
₿2.07
$121.77
₿0.
$112.84
₿0.
$3.27K
₿0
$205.13K
₿2.07
$205.13K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4782 Marvell Technology (Backpack Securities)  MRVL $240.18
-10.43 $204.64K
$267.74
₿0.
$237.2
₿0.
$52.05K
₿0
$204.64K
$204.64K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$47.67T
Volume total
BTC 59.54%   •   ETH 10.56%
Prépondérance
Select currency