Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3854 Seagate Tokenized Stock (Reality)  RSTX $695.27
-7.25 $426.28K
$750.02
$689.38
$497.5K
$426.28K
$426.28K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3861 Coinbase Global Inc ST0x  WTCOIN $170.1
₿0.0024
-6.72 $423.09K
₿0.41
$182.53
₿0.
$171.43
₿0.
$283.05K
₿0
$423.09K
₿0.41
$423.09K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3874 Cypherpunk Technologies (Backpack Securities)  CYPH $2.48
-16.05 $419.59K
$2.96
$2.46
$184.28K
$424.26K
$419.59K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3883 Zoom (bStocks Tokenized Stock)  ZMB $93.34
-5.02 $415.41K
$98.61
$93
$19.25K
$415.41K
$415.41K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3885 Procter & Gamble xStock  PGX $156.46
₿0.0022
2.14 $415.28K
₿6.68
$157.69
₿0.
$152.88
₿0.
$30K
₿0
$103.74M
₿1.45K
$415.28K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3886 AppLovin (Ondo Tokenized Stock)  APPON $257.57
₿0.0069
-5.71 $415.02K
₿8.57
$275.55
₿0.
$256.3
₿0.
$17.66K
₿0
$415.28K
₿8.57
$415.02K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3912 Corning Tokenized Stock (Reality)  RGLW $136.99
-8.18 $403.25K
$149.07
$136.18
$10.4K
$403.25K
$403.25K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3924 Lululemon • Robinhood Token  LULU $93.98
₿0.0017
-0.72 $399.56K
₿0
$96.9
₿0.
$92.86
₿0.
$165.75K
₿0
$399.56K
₿0
$399.56K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3931 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.69 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3935 Rivian Automotive • Robinhood Token  RIVN $12.86
₿0.00021
-4.42 $395.23K
₿0
$13.5
₿0.
$12.85
₿0.
$20.3K
₿0
$395.23K
₿0
$395.23K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3951 StablecoinX (bStocks Tokenized Stock)  USDEB $11.07
-10.65 $387.17K
$12.54
$11.01
$111.94K
$387.17K
$387.17K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3973 Global X Copper Miners xStock  COPXX $80.78
₿0.0012
-4.12 $379.46K
₿5.21
$85.48
₿0.
$80.76
₿0.
$225.54
₿0
$85.07M
₿1.23K
$379.46K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4020 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.7
₿0.000091
-9.38 $365.7K
₿6.23
$8.55
₿0.
$7.69
₿0.
$141.44K
₿0
$365.7K
₿6.23
$365.7K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4028 Pfizer xStock  PFEX $29.42
₿0.00037
3.52 $363.88K
₿4.23
$29.56
₿0.
$28.41
₿0.
$693.69
₿0
$129.06M
₿1.6K
$363.88K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4043 Advanced Micro Devices (Backpack Securities)  AMD $561.29
-8.37 $360.67K
$613.16
₿0.
$556.11
₿0.
$270.71K
₿0
$360.66K
$360.67K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4045 Wolfspeed (Ondo Tokenized)  WOLFON $24
₿0.00052
-16.73 $360.65K
₿58.61
$28.93
₿0.
$23.8
₿0.
$570.92
₿0
$360.65K
₿58.61
$360.65K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4046 Western Digital (Ondo Tokenized)  WDCON $351.39
₿0.0087
-8.13 $360.78K
₿9.33
$383.3
₿0.
$349.83
₿0.
$746.79K
₿0
$360.02K
₿9.33
$360.78K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4048 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.79 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4060 Intel (Backpack Securities)  INTC $95.86
-8.07 $355.74K
$104.25
₿0.
$95.82
₿0.
$136.92K
₿0
$355.74K
$355.74K
Prévision du cours de Intel (Backpack Securities) (intc)
4063 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.76
₿0.0012
0 $354.73K
₿0.34
$84.76
₿0.
$82.45
₿0.
$195.52
₿0
$354.73K
₿0.34
$354.73K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4066 PepsiCo xStock  PEPX $131.16
₿0.0021
2.90 $354.4K
₿3.97
$131.28
₿0.
$127.16
₿0.
$22.92K
₿0
$88.88M
₿1.38K
$354.4K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4097 PayPal xStock  PYPLX $56.18
₿0.00065
0.02 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
Prévision du cours de PayPal xStock (pyplx)
4100 Oscar Health (Ondo Tokenized)  OSCRON $34.34
₿0.00047
1.59 $347.21K
₿4.81
$35.19
₿0.
$33.17
₿0.
$30.03
₿0
$347.21K
₿4.81
$347.21K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4129 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.75
₿0.00031
-12.24 $340.15K
₿6.89
$16.87
₿0.
$14.62
₿0.
$150.15K
₿0
$340.15K
₿6.89
$340.15K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4145 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.85 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4152 Novo Nordisk Tokenized Stock (Reality)  RNVO $37.75
-0.95 $334.21K
$38.39
$37.65
$31.38K
$334.21K
$334.21K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4154 Global X Uranium ETF (Ondo Tokenized)  URAON $35.15
₿0.00064
-6.72 $333.26K
₿7.18
$37.73
₿0.
$35.31
₿0.
$162.47K
₿0
$333.3K
₿7.18
$333.26K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4159 IonQ (Ondo Tokenized)  IONQON $31.14
₿0.00060
-11.91 $331.26K
₿4.58
$35.43
₿0.
$30.81
₿0.
$158.43K
₿0
$331.26K
₿4.58
$331.26K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4180 Vistra (Ondo Tokenized)  VSTON $148.94
₿0.0024
-8.90 $324.17K
₿2.94
$164.88
₿0.
$147.17
₿0.
$146.44K
₿0
$324.17K
₿2.94
$324.17K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4182 CrowdStrike (Ondo Tokenized Stock)  CRWDON $984.02
₿0.012
-5.49 $323.25K
₿0.57
$1,045.84
₿0.
$982.56
₿0.
$58.05
₿0
$323.25K
₿0.57
$323.25K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4183 Hims & Hers Health (Backpack Securities)  HIMS $27.58
-7.27 $323.06K
$29.85
₿0.
$27.49
₿0.
$1.83M
₿0
$317.4K
$323.06K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4206 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.52
₿0.000078
-12.86 $316.49K
₿5.7
$7.5
₿0.
$6.41
₿0.
$1.98K
₿0
$316.49K
₿5.7
$316.49K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4211 PepsiCo Tokenized Stock (Reality)  RPEP $129.52
2.01 $314.15K
$129.72
$126.98
$180.63K
$314.15K
$314.15K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4225 Symbotic (Ondo Tokenized)  SYMON $37.52
₿0.00067
-7.63 $310.3K
₿2.9
$41.34
₿0.
$37.33
₿0.
$7.29K
₿0
$310.3K
₿2.9
$310.3K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4248 MP Materials (Ondo Tokenized)  MPON $39.81
₿0.00078
-6.90 $304.82K
₿5.48
$42.94
₿0.
$39.07
₿0.
$816.62K
₿0
$304.83K
₿5.48
$304.82K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4250 Galaxy Digital (Ondo Tokenized)  GLXYON $17.68
₿0.00036
-10.91 $304.2K
₿4.93
$20
₿0.
$17.65
₿0.
$2.02K
₿0
$304.2K
₿4.93
$304.2K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4255 Aehr Test Systems (Ondo Tokenized)  AEHRON $69.56
₿0.0010
-12.99 $302.49K
₿0.98
$80.04
₿0.
$68.51
₿0.
$161.05K
₿0
$302.49K
₿0.98
$302.49K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4256 Moderna xStock  MRNAX $225.9
5.32 $302.41K
$226.32
$212.68
$141.16K
$203.59M
$302.41K
Prévision du cours de Moderna xStock (mrnax)
4273 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $69.29
-13.18 $296.75K
$80.19
$68.23
$14.31K
$296.75K
$296.75K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4276 Nebius Group • Robinhood Token  NBIS $183.21
₿0.0036
-13.17 $295.72K
₿0.07
$211.02
₿0.
$178.48
₿0.
$30.06K
₿0
$320.34K
₿0.07
$295.72K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4277 Goldman Sachs xStock  GSX $894.46
₿0.017
-1.97 $295.34K
₿5.32
$912.57
₿0.
$873.48
₿0.
$480.87
₿0
$110.92M
₿2.09K
$295.34K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4283 Galaxy Digital Inc. • Robinhood Token  GLXY $17.57
-11.13 $293.57K
$19.91
$17.45
$124.47K
$292.82K
$293.57K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4294 Rockwell Automation (Ondo Tokenized)  ROKON $422.32
₿0.0072
-2.37 $290.6K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.61K
₿0
$290.6K
₿2.71
$290.6K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4295 NIKE (Backpack Securities)  NKE $35.06
-0.75 $290.55K
$35.78
$34.67
$75.02K
$290.55K
$290.55K
Prévision du cours de NIKE (Backpack Securities) (nke)
4341 Arista Networks (Ondo Tokenized Stock)  ANETON $192.55
₿0.0028
-6.44 $280.78K
₿5.48
$207.11
₿0.
$192.13
₿0.
$599.65K
₿0
$280.78K
₿5.48
$280.78K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4342 Terawulf (Ondo Tokenized)  WULFON $11.53
₿0.00030
-12.76 $280.69K
₿4.55
$13.22
₿0.
$11.43
₿0.
$8.12K
₿0
$280.69K
₿4.55
$280.69K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4351 Alphabet (Dinari Tokenized Stock)  GOOGL $342.37
-3.69 $279.43K
$359.31
₿0.
$335.66
₿0.
$2.73K
₿0
$279.43K
$279.43K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4357 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.4
₿0.00055
-4.60 $278.59K
₿0.28
$35.67
₿0.
$33.37
₿0.
$303.55
₿0
$278.59K
₿0.28
$278.59K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4358 AbbVie xStock  ABBVX $279.41
₿0.0038
1.91 $278.31K
₿3.78
$279.89
₿0.
$274.05
₿0.
$10.4K
₿0
$113.58M
₿1.46K
$278.31K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4371 Coherent Tokenized Stock (Reality)  RCOHR $258.26
-11.78 $275.39K
$291.89
$256.33
$18.54K
$275.39K
$275.39K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4391 Pfizer Inc. • Robinhood Token  PFE $29.16
2.69 $272.92K
$29.48
$28.26
$43.83K
$272.92K
$272.92K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4404 Lam Research (Ondo Tokenized)  LRCXON $283.32
₿0.0053
-6.63 $269.61K
₿4.2
$303.97
₿0.
$282.55
₿0.
$557.1K
₿0
$269.61K
₿4.2
$269.61K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4409 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.05
-7.89 $267.45K
$15.29
$13.92
$4.74K
$267.45K
$267.45K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4415 AXT Tokenized Stock (Reality)  RAXTI $59.34
-10.66 $266.02K
$65.94
$58.62
$161.63K
$266.02K
$266.02K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4418 ASML Holding NV Tokenized Stock (Reality)  RASML $1,625.3
-5.24 $264.77K
$1,751.13
$1,620.25
$4.76K
$264.77K
$264.77K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4422 Netflix Tokenized Stock (Reality)  RNFLX $70.4
0.15 $264.34K
$71.23
$69.32
$28.41K
$264.34K
$264.34K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4423 Core MSCI Emerging Markets xStock  IEMGX $78.91
₿0.0012
-1.75 $264.17K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.25
₿0
$264.17K
₿3.69
$264.17K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4426 Strive Preferred (Ondo Tokenized)  SATAON $101.83
₿0.0015
-1.14 $263.23K
₿0.18
$105.31
₿0.
$99.79
₿0.
$1.81K
₿0
$263.23K
₿0.18
$263.23K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4430 Snap Inc. • Robinhood Token  SNAP $6.07
-6.32 $262.16K
$6.53
$5.99
$156.33K
$262.16K
$262.16K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4434 Merck xStock  MRKX $147.85
₿0.0019
0 $261.02K
₿3.83
$147.85
₿0.
$142.21
₿0.
$189.08
₿0
$136.65M
₿1.71K
$261.02K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4483 Eli Lilly and Company (Backpack Securities)  LLY $1,213
4.26 $251.51K
$1,216.2
$1,155.92
$623.45K
$251.51K
$251.51K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4484 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.37
₿0.00061
9.66 $251.44K
₿14.9
$38.63
₿0.
$34.71
₿0.
$42.76K
₿0
$251.44K
₿14.9
$251.44K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4488 Alibaba Tokenized Stock (Reality)  RBABA $109.68
-2.59 $251.19K
$115.11
$108.82
$33.63K
$251.19K
$251.19K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4492 Applied Materials Tokenized Stock (Reality)  RAMAT $439.69
-6.21 $250.66K
$469.48
$436.6
$1.61K
$250.66K
$250.66K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4496 Danaher xStock  DHRX $220.94
₿0.0030
-1.85 $249.86K
₿3.6
$226.93
₿0.
$216.66
₿0.
$14.34K
₿0
$92.16M
₿1.22K
$249.86K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4531 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
-0.44 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4536 Vida Global xStock  VIDAX $1.19
-3.76 $243.55K
$1.25
$1.13
$40.44K
$43.57M
$243.55K
Prévision du cours de Vida Global xStock (vidax)
4538 Abbott xStock  ABTX $101.11
₿0.0013
-0.75 $242.86K
₿3.65
$102.05
₿0.
$101.08
₿0.
$15.76K
₿0
$84.98M
₿1.04K
$242.86K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4546 Mastercard Tokenized Stock (Reality)  RMA $604.34
-0.04 $240.69K
$609.22
$597.72
$190.92
$240.69K
$240.69K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4560 Vertiv Tokenized Stock (Reality)  RVRT $217.77
-9.24 $238.63K
$239.86
$215.78
$55.6K
$238.63K
$238.63K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4561 Walmart xStock  WMTX $115.73
₿0.0017
2.21 $238.6K
₿3
$116.9
₿0.
$112.22
₿0.
$2.99K
₿0
$111.11M
₿1.53K
$238.6K
₿3
Prévision du cours de Walmart xStock (wmtx)
4563 abrdn Physical Platinum Shares xStock  PPLTX $14.68
₿0.00023
0 $238.28K
₿2.54
$15.11
₿0.
$14.57
₿0.
$6.96K
₿0
$74.9M
₿1.14K
$238.28K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4564 Johnson & Johnson • Robinhood Token  JNJ $254.58
2.16 $238.26K
$255.61
$248.89
$16.56K
$238.26K
$238.26K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4575 Marvell Technology • Robinhood Token  MRVL $240.22
₿0.0036
-11.24 $237.43K
₿0.03
$270.81
₿0.
$238.85
₿0.
$30.6K
₿0
$237.43K
₿0.03
$237.43K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4578 Arm Holdings plc Tokenized Stock (Reality)  RARM $232.92
-10.06 $237.21K
$259.51
$230.59
$130.78K
$237.21K
$237.21K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4594 ServiceNow Tokenized Stock (Reality)  RNOW $138.21
-0.39 $234.49K
$142.64
$137.22
$62.42K
$234.49K
$234.49K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4598 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4599 Redwire (Ondo Tokenized)  RDWON $8.46
₿0.00015
-8.22 $233.52K
₿8.35
$9.24
₿0.
$8.43
₿0.
$863.36K
₿0
$233.54K
₿8.35
$233.52K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4608 Bilibili (Ondo Tokenized Stock)  BILION $14
₿0.00027
-5.39 $232.14K
₿2.31
$15.07
₿0.
$13.94
₿0.
$42.71K
₿0
$232.73K
₿2.31
$232.14K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4621 Accenture xStock  ACNX $215.96
₿0.0021
-0.15 $230.43K
₿3.38
$218.43
₿0.
$215.58
₿0.
$16.9K
₿0
$92.7M
₿857.65
$230.43K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4622 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.76
₿0.00065
-0.31 $230.41K
₿2.36
$39.76
₿0.
$38.55
₿0.
$4.97
₿0
$230.41K
₿2.36
$230.41K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4624 Broadcom • Robinhood Token  AVGO $342.2
₿0.0057
-4.72 $229.74K
₿0.04
$359.37
₿0.
$342.55
₿0.
$54.79K
₿0
$229.74K
₿0.04
$229.74K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4625 Philip Morris xStock  PMX $202.68
₿0.0028
0 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4641 Figma Tokenized Stock (Reality)  RFIG $21.21
0 $226.75K
$21.51
$20.98
$12.85K
$226.75K
$226.75K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4651 Applied Digital Tokenized Stock (Reality)  RAPLD $19.91
-11.84 $224.28K
$22.58
$19.69
$83.88K
$224.28K
$224.28K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4661 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.73
₿0.0014
0.38 $223.06K
₿0.01
$94.55
₿0.
$90.1
₿0.
$49.36K
₿0
$223.06K
₿0.01
$223.06K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4670 NIO Tokenized Stock (Reality)  RNIO $3.41
-4.78 $222.12K
$3.45
$3.37
$153.71
$222.12K
$222.12K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4681 Amkor Technology (Ondo Tokenized)  AMKRON $43.81
₿0.0010
-9.30 $220.95K
₿3.31
$48.3
₿0.
$43.67
₿0.
$145.03K
₿0
$220.95K
₿3.31
$220.95K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4688 Apple (Dinari Tokenized Stock)  AAPL $344.86
1.05 $220.18K
$347.18
₿0.
$340.65
₿0.
$17.34K
₿0
$220.18K
$220.18K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4693 Quanta Services (Ondo Tokenized)  PWRON $651.24
₿0.010
-6.00 $219.21K
₿1.7
$704.46
₿0.
$648.83
₿0.
$7.62K
₿0
$219.21K
₿1.7
$219.21K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4697 Hut 8 (Ondo Tokenized)  HUTON $73.1
₿0.0015
-12.94 $217.67K
₿1.51
$84.4
₿0.
$71.51
₿0.
$7.2K
₿0
$217.67K
₿1.51
$217.67K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4729 NIO (Ondo Tokenized)  NIOON $3.37
₿0.000078
-4.72 $212.42K
₿3.3
$3.57
₿0.
$3.37
₿0.
$1.41K
₿0
$212.42K
₿3.3
$212.42K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4731 Boeing • Robinhood Token  BA $183.76
₿0.0033
-1.71 $212.27K
₿0
$187.5
₿0.
$183.14
₿0.
$57.24K
₿0
$212.27K
₿0
$212.27K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4735 Lattice Semiconductor (Ondo Tokenized)  LSCCON $115
₿0.0020
-5.06 $211.75K
₿2.07
$122.78
₿0.
$112.84
₿0.
$3.37K
₿0
$211.75K
₿2.07
$211.75K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4737 BlackBerry Limited • Robinhood Token  BB $8.02
-5.50 $211.58K
$8.5
$8.04
$33.9K
$211.58K
$211.58K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4739 Lumentum Tokenized Stock (Reality)  RLITE $877.08
-12.18 $211.17K
$996.61
$866.39
$72.48K
$211.17K
$211.17K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4740 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.32 $210.84K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.84K
₿2.71
$210.84K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4746 Nano Nuclear Energy • Robinhood Token  NNE $13.33
₿0.00032
-7.12 $209.5K
₿0
$14.39
₿0.
$12.95
₿0.
$280.82
₿0
$209.5K
₿0
$209.5K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4750 Bank of America xStock  BACX $51.34
₿0.00089
0 $208.61K
₿4.32
$54.2
₿0.
$49.47
₿0.
$27.53K
₿0
$100.24M
₿1.69K
$208.61K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
4758 Linde xStock  LINX $483.27
₿0.0085
0.02 $206.77K
₿4.36
$483.33
₿0.
$483.16
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Prévision du cours de Linde xStock (linx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$94.59T
Volume total
BTC 59.51%   •   ETH 10.56%
Prépondérance
Select currency