$2.15T
Capitalisation boursière totale
$42.94B
Volume total
BTC 55.70%     ETH 8.84%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Action tokenisée (825)
Filtres avancés
Action tokenisée (825)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11768 Capital One (Ondo Tokenized Stock)  COFON $204.67
₿0.0034
-0.06 $3.29K
₿0.06
$205.66
₿0.0034
$204.58
₿0.0033
$54.58K
₿0.92
$3.29K
₿0.06
$3.29K
₿0.06
Prévision du cours de Capital One (Ondo Tokenized Stock) (cofon)
11803 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.74
₿0.0024
0.02 $3.23K
₿0.05
$147.81
₿0.0024
$147.65
₿0.0024
$100.86K
₿1.69
$3.23K
₿0.05
$3.23K
₿0.05
Prévision du cours de abrdn Physical Platinum Shares ETF (Ondo Tokenized) (pplton)
11909 Carvana (Ondo Tokenized Stock)  CVNAON $313.35
₿0.0052
-0.18 $3.02K
₿0.05
$314.17
₿0.0052
$313.12
₿0.0051
$124.95K
₿2.1
$3.02K
₿0.05
$3.02K
₿0.05
Prévision du cours de Carvana (Ondo Tokenized Stock) (cvnaon)
11947 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $11.88
₿0.00019
0 $2.93K
₿0.05
$0
$0
$9.97
₿0
$2.93K
₿0.05
$2.93K
₿0.05
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
12007 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $36.03
₿0.00059
0.01* $2.77K
₿0.05
$36.03
₿0.00060
$36.02
₿0.00059
$550.54
₿0.01
$2.77K
₿0.05
$2.77K
₿0.05
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
12041 Navitas Semiconductor (Ondo Tokenized)  NVTSON $17.24
₿0.00028
0 $2.69K
₿0.04
$17.24
₿0.00028
$17.24
₿0.00028
$1.34K
₿0.02
$2.69K
₿0.04
$2.69K
₿0.04
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
12225 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $100.11
₿0.0016
0 $2.28K
₿0.04
$0
$0
$383.4
₿0.01
$2.28K
₿0.04
$2.28K
₿0.04
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
12265 Citigroup (Ondo Tokenized Stock)  CON $142.72
₿0.0023
0 $2.19K
₿0.04
$0
$0
$1.05K
₿0.02
$2.19K
₿0.04
$2.19K
₿0.04
Prévision du cours de Citigroup (Ondo Tokenized Stock) (con)
12270 Coupang (Ondo Tokenized Stock)  CPNGON $17.52
₿0.00029
-0.04 $2.18K
₿0.04
$17.56
₿0.00029
$17.5
₿0.00028
$52.79K
₿0.88
$2.18K
₿0.04
$2.18K
₿0.04
Prévision du cours de Coupang (Ondo Tokenized Stock) (cpngon)
12306 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $30.59
₿0.00050
0 $2.1K
₿0.03
$0
$0
$291.09
₿0
$2.1K
₿0.03
$2.1K
₿0.03
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
12345 Teradyne (Ondo Tokenized)  TERON $432.8
₿0.0071
0 $2.02K
₿0.03
$0
$0
$96.3
₿0
$2.02K
₿0.03
$2.02K
₿0.03
Prévision du cours de Teradyne (Ondo Tokenized) (teron)
12368 Exodus Movement (Ondo Tokenized)  EXODON $5.49
₿0.000091
0 $1.97K
₿0.03
$5.49
₿0.000091
$5.49
₿0.000090
$145.29
₿0
$1.97K
₿0.03
$1.97K
₿0.03
Prévision du cours de Exodus Movement (Ondo Tokenized) (exodon)
12386 Albemarle (Ondo Tokenized)  ALBON $133.39
₿0.0022
-0.16 $1.93K
₿0.03
$133.89
₿0.0022
$132.99
₿0.0021
$59.54K
₿1
$1.93K
₿0.03
$1.93K
₿0.03
Prévision du cours de Albemarle (Ondo Tokenized) (albon)
12432 Onto Innovation (Ondo Tokenized)  ONTOON $323.47
₿0.0053
0.01* $1.81K
₿0.03
$323.49
₿0.0053
$323.46
₿0.0053
$104.71
₿0
$1.81K
₿0.03
$1.81K
₿0.03
Prévision du cours de Onto Innovation (Ondo Tokenized) (ontoon)
12488 Cameco (Ondo Tokenized)  CCJON $105.29
₿0.0017
-0.10 $1.64K
₿0.03
$105.75
₿0.0017
$105.12
₿0.0017
$53.81K
₿0.9
$1.64K
₿0.03
$1.64K
₿0.03
Prévision du cours de Cameco (Ondo Tokenized) (ccjon)
12502 Arqit Quantum (Ondo Tokenized)  ARQQON $24.3
₿0.00040
0 $1.58K
₿0.03
$0
$0
$48.82
₿0
$1.58K
₿0.03
$1.58K
₿0.03
Prévision du cours de Arqit Quantum (Ondo Tokenized) (arqqon)
12506 Planet Labs (Ondo Tokenized)  PLON $27.26
₿0.00045
0.10 $1.57K
₿0.03
$27.26
₿0.00045
$27.13
₿0.00044
$54.92K
₿0.92
$1.57K
₿0.03
$1.57K
₿0.03
Prévision du cours de Planet Labs (Ondo Tokenized) (plon)
12541 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.71
₿0.00097
0 $1.3K
₿0.02
$0
$0
$346.79
₿0.01
$1.3K
₿0.02
$1.3K
₿0.02
Prévision du cours de Global X US Infrastructure Development ETF (Ondo Tokenized) (paveon)
12545 Cloudflare (Ondo Tokenized)  NETON $235.98
₿0.0039
0 $1.25K
₿0.02
$0
$0
$2.59
₿0
$1.25K
₿0.02
$1.25K
₿0.02
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
12553 STMicroelectronics (Ondo Tokenized)  STMON $71.2
₿0.0011
0.01* $1.17K
₿0.02
$71.2
₿0.0011
$71.19
₿0.0011
$9.87
₿0
$1.17K
₿0.02
$1.17K
₿0.02
Prévision du cours de STMicroelectronics (Ondo Tokenized) (stmon)
12556 Innodata (Ondo Tokenized)  INODON $95.21
₿0.0015
0 $1.14K
₿0.02
$0
$0
$995.96
₿0.02
$1.14K
₿0.02
$1.14K
₿0.02
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
12560 REalloys (Ondo Tokenized)  ALOYON $14.63
₿0.00024
0 $1.06K
₿0.02
$0
$0
$899.18
₿0.01
$1.06K
₿0.02
$1.06K
₿0.02
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
12561 Aehr Test Systems (Ondo Tokenized)  AEHRON $90.73
₿0.0015
0.01* $1.06K
₿0.02
$90.73
₿0.0015
$90.72
₿0.0014
$11.25K
₿0.19
$1.06K
₿0.02
$1.06K
₿0.02
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
12576 Keysight Technologies (Ondo Tokenized)  KEYSON $352.22
₿0.0058
0 $903.72
₿0.01
$0
$0
$47.09
₿0
$903.72
₿0.01
$903.72
₿0.01
Prévision du cours de Keysight Technologies (Ondo Tokenized) (keyson)
12585 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $635.48
₿0.010
0.05 $807.5
₿0.01
$636.1
₿0.010
$634.41
₿0.010
$54.8K
₿0.92
$807.5
₿0.01
$807.5
₿0.01
Prévision du cours de Regeneron Pharmaceuticals (Ondo Tokenized) (regnon)
12586 Jabil (Ondo Tokenized)  JBLON $355.78
₿0.0059
0.01 $804.33
₿0.01
$355.79
₿0.0059
$355.74
₿0.0058
$7.03
₿0
$804.33
₿0.01
$804.33
₿0.01
Prévision du cours de Jabil (Ondo Tokenized) (jblon)
12589 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.32
₿0.0015
0 $782.78
₿0.01
$0
$0
$50.3
₿0
$782.78
₿0.01
$782.78
₿0.01
Prévision du cours de PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (hyson)
12591 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $377.32
₿0.0062
0.01* $776.77
₿0.01
$377.32
₿0.0062
$377.3
₿0.0062
$97.3
₿0
$776.77
₿0.01
$776.77
₿0.01
Prévision du cours de VanEck Oil Services ETF (Ondo Tokenized) (oihon)
12592 ACM Research (Ondo Tokenized)  ACMRON $102.12
₿0.0017
0 $742.89
₿0.01
$0
$0
$19.23
₿0
$742.89
₿0.01
$742.89
₿0.01
Prévision du cours de ACM Research (Ondo Tokenized) (acmron)
12596 TTM Technologies (Ondo Tokenized)  TTMION $190.85
₿0.0032
-0.16 $686.28
₿0.01
$191.57
₿0.0032
$190.65
₿0.0031
$55.75K
₿0.93
$686.28
₿0.01
$686.28
₿0.01
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
12597 FormFactor (Ondo Tokenized)  FORMON $142.22
₿0.0023
0 $681.07
₿0.01
$0
$0
$278.72
₿0
$681.07
₿0.01
$681.07
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
12599 Lightwave Logic (Ondo Tokenized)  LWLGON $8.35
₿0.00013
0 $678.99
₿0.01
$0
$0
$130.72
₿0
$678.99
₿0.01
$678.99
₿0.01
Prévision du cours de Lightwave Logic (Ondo Tokenized) (lwlgon)
12602 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$0
$0
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
Prévision du cours de Harmonic (Ondo Tokenized) (hliton)
12603 Camtek (Ondo Tokenized)  CAMTON $153.42
₿0.0025
0.01* $620.54
₿0.01
$153.42
₿0.0025
$153.41
₿0.0025
$19.33
₿0
$620.54
₿0.01
$620.54
₿0.01
Prévision du cours de Camtek (Ondo Tokenized) (camton)
12604 TaskUs (Ondo Tokenized)  TASKON $4.68
₿0.000078
0 $609.41
₿0.01
$0
$0
$2.58
₿0
$609.41
₿0.01
$609.41
₿0.01
Prévision du cours de TaskUs (Ondo Tokenized) (taskon)
12605 Fluence Energy (Ondo Tokenized)  FLNCON $18.81
₿0.00031
0 $594.16
₿0.01
$0
$0
$9.18
₿0
$594.16
₿0.01
$594.16
₿0.01
Prévision du cours de Fluence Energy (Ondo Tokenized) (flncon)
12606 Rambus (Ondo Tokenized)  RMBSON $115.26
₿0.0019
0.18 $592.3
₿0.01
$115.46
₿0.0019
$114.91
₿0.0018
$55.48K
₿0.93
$592.3
₿0.01
$592.3
₿0.01
Prévision du cours de Rambus (Ondo Tokenized) (rmbson)
12609 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $46.8
₿0.00078
0 $563.09
₿0.01
$0
$0
$10.31
₿0
$563.09
₿0.01
$563.09
₿0.01
Prévision du cours de Global X Space Tech ETF (Ondo Tokenized) (orbxon)
12610 PG&E (Ondo Tokenized)  PCGON $17.06
₿0.00028
0 $551.13
₿0.01
$0
$0
$10.29
₿0
$551.13
₿0.01
$551.13
₿0.01
Prévision du cours de PG&E (Ondo Tokenized) (pcgon)
12611 Vanguard Energy ETF (Ondo Tokenized)  VDEON $150.56
₿0.0025
0 $550.66
₿0.01
$0
$0
$149.92
₿0
$550.66
₿0.01
$550.66
₿0.01
Prévision du cours de Vanguard Energy ETF (Ondo Tokenized) (vdeon)
12616 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Prévision du cours de Fidelity Solana Fund (Ondo Tokenized) (fsolon)
12618 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
12619 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.53
₿0.00087
0.01* $394.92
₿0.01
$52.53
₿0.00087
$52.53
₿0.00086
$25.5
₿0
$394.92
₿0.01
$394.92
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
12621 Lowe's (Ondo Tokenized)  LOWON $223.39
₿0.0037
0 $367.29
₿0.01
$0
$0
$19.61
₿0
$367.29
₿0.01
$367.29
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
12622 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $4.03
₿0.000067
0 $353.89
₿0.01
$4.03
₿0.000067
$4.03
₿0.000066
$14.56
₿0
$353.89
₿0.01
$353.89
₿0.01
Prévision du cours de HIVE Digital Technologies (Ondo Tokenized) (hiveon)
12623 Amphenol (Ondo Tokenized)  APHON $163.54
₿0.0027
0 $352.24
₿0.01
$0
$0
$9.76
₿0
$352.24
₿0.01
$352.24
₿0.01
Prévision du cours de Amphenol (Ondo Tokenized) (aphon)
12624 Flex (Ondo Tokenized)  FLEXON $145.86
₿0.0024
0 $346.99
₿0.01
$0
$0
$2.22K
₿0.04
$346.99
₿0.01
$346.99
₿0.01
Prévision du cours de Flex (Ondo Tokenized) (flexon)
12626 Grindr (Ondo Tokenized Stock)  GRNDON $13.34
₿0.00022
0 $328.48
₿0.01
$0
$0
$596.09
₿0.01
$328.48
₿0.01
$328.48
₿0.01
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
12627 iShares US Technology ETF (Ondo Tokenized)  IYWON $239.22
₿0.0040
0 $320.79
₿0.01
$0
$0
$24.02
₿0
$320.79
₿0.01
$320.79
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
12629 Methode Electronics (Ondo Tokenized)  MEION $19.26
₿0.00031
0 $305.07
₿0.01
$0
$0
$3.27K
₿0.05
$305.07
₿0.01
$305.07
₿0.01
Prévision du cours de Methode Electronics (Ondo Tokenized) (meion)
12630 LightPath Technologies (Ondo Tokenized)  LPTHON $13.43
₿0.00022
0 $302.91
₿0.01
$0
$0
$2.6
₿0
$302.91
₿0.01
$302.91
₿0.01
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
12631 CEVA (Ondo Tokenized)  CEVAON $46.26
₿0.00073
0 $298.24
₿0
$0
$0
$46.26
₿0
$298.24
₿0
$298.24
₿0
Prévision du cours de CEVA (Ondo Tokenized) (cevaon)
12633 Arteris (Ondo Tokenized)  AIPON $43.49
₿0.00072
0 $295.53
₿0
$0
$0
$5.34
₿0
$295.53
₿0
$295.53
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
12634 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
12637 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.13
₿0.00030
0 $275
₿0
$0
$0
$14.96
₿0
$275
₿0
$275
₿0
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
12639 Ichor Holdings (Ondo Tokenized)  ICHRON $91.01
₿0.0014
0 $253.64
₿0
$0
$0
$91.85
₿0
$253.64
₿0
$253.64
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
12640 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
12641 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Prévision du cours de Huntington Ingalls Industries (Ondo Tokenized) (hiion)
12643 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
12644 AAON (Ondo Tokenized)  AAONON $126.47
₿0.0021
0 $219.84
₿0
$0
$0
$8.12
₿0
$219.84
₿0
$219.84
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
12645 Primoris Services (Ondo Tokenized)  PRIMON $94.1
₿0.0015
0 $218.9
₿0
$0
$0
$50.51
₿0
$218.9
₿0
$218.9
₿0
Prévision du cours de Primoris Services (Ondo Tokenized) (primon)
12647 US Copper Index Fund (Ondo Tokenized)  CPERON $37.33
₿0.00062
0 $209.97
₿0
$0
$0
$49.97
₿0
$209.97
₿0
$209.97
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
12648 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $63.73
₿0.0010
0 $196.23
₿0
$0
$0
$64.17
₿0
$196.23
₿0
$196.23
₿0
Prévision du cours de Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (aiqon)
12649 United States Antimony (Ondo Tokenized)  UAMYON $7.12
₿0.00011
0 $195.65
₿0
$0
$0
$2.38
₿0
$195.65
₿0
$195.65
₿0
Prévision du cours de United States Antimony (Ondo Tokenized) (uamyon)
12650 MaxLinear (Ondo Tokenized)  MXLON $96.22
₿0.0015
0 $189.03
₿0
$0
$0
$9.96
₿0
$189.03
₿0
$189.03
₿0
Prévision du cours de MaxLinear (Ondo Tokenized) (mxlon)
12651 SAP (Ondo Tokenized)  SAPON $155.14
₿0.0025
0.01* $187.68
₿0
$155.14
₿0.0025
$155.12
₿0.0025
$4.97
₿0
$187.68
₿0
$187.68
₿0
Prévision du cours de SAP (Ondo Tokenized) (sapon)
12652 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (bilon)
12654 Williams (Ondo Tokenized)  WMBON $78.2
₿0.0012
0 $179.57
₿0
$0
$0
$4.96
₿0
$179.57
₿0
$179.57
₿0
Prévision du cours de Williams (Ondo Tokenized) (wmbon)
12655 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
12656 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
12657 EQT (Ondo Tokenized)  EQTON $53.26
₿0.00088
0 $175.31
₿0
$0
$0
$2.55
₿0
$175.31
₿0
$175.31
₿0
Prévision du cours de EQT (Ondo Tokenized) (eqton)
12658 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Prévision du cours de Power Integrations (Ondo Tokenized) (powion)
12659 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $118.72
₿0.0020
0 $172.7
₿0
$0
$0
$5.49
₿0
$172.7
₿0
$172.7
₿0
Prévision du cours de Ultra Clean Holdings (Ondo Tokenized) (uctton)
12660 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Prévision du cours de Global X Defense Tech ETF (Ondo Tokenized) (shldon)
12661 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
12662 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
12663 Tsakos Energy Navigation (Ondo Tokenized)  TENON $37.11
₿0.00061
0 $168.85
₿0
$0
$0
$2.37
₿0
$168.85
₿0
$168.85
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
12664 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
Prévision du cours de MYR Group (Ondo Tokenized) (myrgon)
12665 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
12666 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Prévision du cours de iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (ijson)
12667 AMETEK (Ondo Tokenized)  AMEON $237.85
₿0.0039
0 $166.27
₿0
$0
$0
$2.45
₿0
$166.27
₿0
$166.27
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
12668 WESCO International (Ondo Tokenized)  WCCON $351.5
₿0.0058
0 $164.91
₿0
$0
$0
$9.48
₿0
$164.91
₿0
$164.91
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
12669 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0 $164.81
₿0
$0
$0
$56.82
₿0
$164.81
₿0
$164.81
₿0
Prévision du cours de Skyworks Solutions (Ondo Tokenized) (swkson)
12670 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
12671 International Seaways (Ondo Tokenized)  INSWON $79.26
₿0.0013
0 $164.23
₿0
$0
$0
$9.67
₿0
$164.23
₿0
$164.23
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
12672 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Prévision du cours de Generac Holdings (Ondo Tokenized) (gnrcon)
12673 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Prévision du cours de Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
12674 Enbridge (Ondo Tokenized)  ENBON $56
₿0.00093
0 $161.2
₿0
$0
$0
$5.02
₿0
$161.2
₿0
$161.2
₿0
Prévision du cours de Enbridge (Ondo Tokenized) (enbon)
12675 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
12676 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Prévision du cours de Vishay Precision Group (Ondo Tokenized) (vpgon)
12677 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
12678 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Prévision du cours de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
12679 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
12680 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Prévision du cours de iShares Floating Rate Loan Active ETF (Ondo Tokenized) (brlnon)
12681 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Prévision du cours de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (ggovon)
12682 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
12683 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
12684 Trane Technologies (Ondo Tokenized)  TTON $475.15
₿0.0076
0 $159.26
₿0
$0
$0
$47.23
₿0
$159.26
₿0
$159.26
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
12685 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
12686 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency