Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3858 Cypherpunk Technologies (Backpack Securities)  CYPH $2.88
-0.83 $445.88K
$2.99
$2.71
$210.32K
$445.88K
$445.88K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3866 JPMorgan Chase xStock  JPMX $331.53
₿0.0053
-1.55 $443.76K
₿5.52
$343.91
₿0.
$322.4
₿0.
$107.04K
₿0
$95.58M
₿1.48K
$443.76K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3875 Visa xStock  VX $394.23
₿0.0055
-3.22 $439.9K
₿7.62
$405.42
₿0.
$387.01
₿0.
$1.46K
₿0
$113.12M
₿1.47K
$439.9K
₿7.62
Prévision du cours de Visa xStock (vx)
3887 Zoom (bStocks Tokenized Stock)  ZMB $98.13
0.44 $436.81K
$99.04
$95.94
$38.58K
$436.81K
$436.81K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3888 Coinbase Global Inc ST0x  WTCOIN $181.42
₿0.0024
0.19 $436.62K
₿0.41
$182.57
₿0.
$179.51
₿0.
$111.77K
₿0
$436.62K
₿0.41
$436.62K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3890 Amber xStock  AMBRX $2.03
₿0.000022
16.00 $435.96K
₿4.84
$1.91
₿0.
$1.69
₿0.
$373.41
₿0
$110.68M
₿1.19K
$435.96K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3893 Corning Tokenized Stock (Reality)  RGLW $147.55
2.31 $434.35K
$149.57
$141.23
$11.41K
$434.35K
$434.35K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3894 Wolfspeed (Ondo Tokenized)  WOLFON $28.84
₿0.00052
5.23 $434.14K
₿58.61
$28.99
₿0.
$26.83
₿0.
$31.43
₿0
$434.14K
₿58.61
$434.14K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
3895 TBLL xStock  TBLLX $104.85
₿0.0016
0 $433.74K
₿20.16
$106.35
₿0.
$104.83
₿0.
$536.19
₿0
$610.69M
₿9.36K
$433.74K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3902 Hewlett Packard (bStocks Tokenized Stock)  HPEB $66.69
-3.15 $431.6K
$70.94
$66.75
$51.44K
$431.6K
$431.6K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3905 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $423.99
₿0.0058
-1.27 $429.74K
₿3.33
$430.97
₿0.
$416.87
₿0.
$154.93K
₿0
$429.74K
₿3.33
$429.74K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3918 AppLovin (Ondo Tokenized Stock)  APPON $272.45
₿0.0069
0.44 $424.31K
₿8.57
$278.33
₿0.
$265.95
₿0.
$110.93
₿0
$424.31K
₿8.57
$424.31K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3939 StablecoinX (bStocks Tokenized Stock)  USDEB $12.44
3.55 $414.11K
$12.8
$11.72
$131.41K
$414.11K
$414.11K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3947 Rivian Automotive • Robinhood Token  RIVN $13.43
₿0.00021
-0.74 $411.91K
₿0
$13.61
₿0.
$13.38
₿0.
$12.42K
₿0
$411.91K
₿0
$411.91K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3954 Moderna xStock  MRNAX $214.5
0.37 $407.48K
$215.74
$207.1
$66.5K
$193.32M
$407.48K
Prévision du cours de Moderna xStock (mrnax)
3960 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.46
₿0.000091
-0.97 $404.04K
₿6.23
$8.65
₿0.
$8.36
₿0.
$178.04K
₿0
$404.04K
₿6.23
$404.04K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3965 Dell • Robinhood Token  DELL $558.02
₿0.0061
-1.36 $402.94K
₿0.03
$579.18
₿0.
$552.04
₿0.
$297.37K
₿0
$442.47K
₿0.03
$402.94K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3984 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.23
₿0.00028
-0.90 $395.75K
₿0.07
$19.55
₿0.
$19.1
₿0.
$662.58
₿0
$395.75K
₿0.07
$395.75K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3987 Global X Copper Miners xStock  COPXX $84.1
₿0.0012
-0.40 $395K
₿5.21
$85.48
₿0.
$83.73
₿0.
$3.13K
₿0
$88.56M
₿1.23K
$395K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4010 Lululemon • Robinhood Token  LULU $94.43
₿0.0017
-0.30 $386.82K
₿0
$96.9
₿0.
$94.03
₿0.
$163.94K
₿0
$395.5K
₿0
$386.82K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
4024 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.72
₿0.00031
2.53 $381.83K
₿6.89
$16.87
₿0.
$15.68
₿0.
$161.69K
₿0
$384.56K
₿6.89
$381.83K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4033 Western Digital (Ondo Tokenized)  WDCON $376.72
₿0.0087
1.43 $380.59K
₿9.33
$383.3
₿0.
$355.78
₿0.
$830.62K
₿0
$380.59K
₿9.33
$380.59K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4047 Intel (Backpack Securities)  INTC $102.77
2.90 $377.56K
$104.44
₿0.
$98.77
₿0.
$79.85K
₿0
$377.56K
$377.56K
Prévision du cours de Intel (Backpack Securities) (intc)
4066 IonQ (Ondo Tokenized)  IONQON $35.09
₿0.00060
-3.20 $368.98K
₿4.58
$36.83
₿0.
$34.42
₿0.
$155.87K
₿0
$369.16K
₿4.58
$368.98K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4075 Global X Uranium ETF (Ondo Tokenized)  URAON $37.26
₿0.00064
-1.44 $367.46K
₿7.18
$38.11
₿0.
$37.19
₿0.
$153.4K
₿0
$367.46K
₿7.18
$367.46K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4109 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.9
₿0.00064
-0.88 $356.75K
₿0
$43.44
₿0.
$42.47
₿0.
$725.56
₿0
$356.75K
₿0
$356.75K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4116 Vistra (Ondo Tokenized)  VSTON $163.49
₿0.0024
3.50 $355.75K
₿2.94
$164.36
₿0.
$154.24
₿0.
$181.69K
₿0
$355.75K
₿2.94
$355.75K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4119 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-0.89 $354.03K
₿0.34
$83.9
₿0.
$82.22
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4129 Pfizer xStock  PFEX $28.43
₿0.00037
-0.20 $351.55K
₿4.23
$28.51
₿0.
$28.07
₿0.
$4.18K
₿0
$124.68M
₿1.6K
$351.55K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4150 PepsiCo xStock  PEPX $127.36
₿0.0021
0.37 $345.35K
₿3.97
$129.56
₿0.
$126.56
₿0.
$25.77K
₿0
$86.31M
₿1.38K
$345.35K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4158 PayPal xStock  PYPLX $56.17
₿0.00065
0 $342.66K
$56.17
₿0.
$56.16
₿0.
$1.98K
₿0
$96.16M
₿679.08
$342.66K
Prévision du cours de PayPal xStock (pyplx)
4160 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,040.05
₿0.012
-1.51 $341.9K
₿0.57
$1,080.04
₿0.
$1,029.94
₿0.
$156.41
₿0
$341.9K
₿0.57
$341.9K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4161 Oscar Health (Ondo Tokenized)  OSCRON $33.78
₿0.00047
0 $341.72K
₿4.81
$34.92
₿0.
$33.6
₿0.
$24.31
₿0
$341.72K
₿4.81
$341.72K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4187 Galaxy Digital (Ondo Tokenized)  GLXYON $19.71
₿0.00036
-1.33 $336.47K
₿4.93
$21.04
₿0.
$19.04
₿0.
$50.22
₿0
$336.47K
₿4.93
$336.47K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4188 Advanced Micro Devices (Backpack Securities)  AMD $605.07
3.71 $336.39K
$613.16
₿0.
$574.9
₿0.
$883.18K
₿0
$336.39K
$336.39K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4189 Novo Nordisk Tokenized Stock (Reality)  RNVO $37.97
-2.09 $336.15K
$38.86
$37.83
$3.42K
$336.15K
$336.15K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4190 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.91
₿0.000078
6.38 $335.48K
₿5.7
$7.53
₿0.
$6.4
₿0.
$2.68K
₿0
$335.48K
₿5.7
$335.48K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4192 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $78.04
2.52 $334.22K
$80.33
$73.32
$1.31K
$334.22K
$334.22K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4199 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.83
₿0.00079
-0.86 $332.33K
₿0.23
$52.69
₿0.
$51.58
₿0.
$128.42
₿0
$332.33K
₿0.23
$332.33K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4200 Aehr Test Systems (Ondo Tokenized)  AEHRON $78.05
₿0.0010
2.44 $332K
₿0.98
$80.28
₿0.
$74.01
₿0.
$173.95K
₿0
$332K
₿0.98
$332K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4203 Symbotic (Ondo Tokenized)  SYMON $41.04
₿0.00067
0.24 $331.47K
₿2.9
$41.35
₿0.
$39.46
₿0.
$5.32K
₿0
$331.47K
₿2.9
$331.47K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4235 MP Materials (Ondo Tokenized)  MPON $42.47
₿0.00078
-2.06 $318.19K
₿5.48
$43.65
₿0.
$41.98
₿0.
$794.34K
₿0
$318.19K
₿5.48
$318.19K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4245 Terawulf (Ondo Tokenized)  WULFON $13.22
₿0.00030
0 $315.11K
₿4.55
$13.32
₿0.
$12.65
₿0.
$3.88K
₿0
$315.11K
₿4.55
$315.11K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4256 Nebius Group • Robinhood Token  NBIS $204.83
₿0.0036
-0.99 $311.6K
₿0.07
$211.02
₿0.
$202.66
₿0.
$13.32K
₿0
$311.6K
₿0.07
$311.6K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4267 NIKE (Backpack Securities)  NKE $35.33
0.20 $310.15K
$35.77
$35.15
$67.81K
$310.15K
$310.15K
Prévision du cours de NIKE (Backpack Securities) (nke)
4270 PepsiCo Tokenized Stock (Reality)  RPEP $127.34
-0.44 $308.87K
$128.75
$125.78
$26K
$308.87K
$308.87K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4278 Galaxy Digital Inc. • Robinhood Token  GLXY $19.76
-0.61 $306.88K
$20.75
$18.97
$260.64K
$305.56K
$306.88K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4281 Coherent Tokenized Stock (Reality)  RCOHR $287.07
2.23 $306.03K
$293.29
$273.9
$24.04K
$306.03K
$306.03K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4324 Pfizer Inc. • Robinhood Token  PFE $28.27
-0.80 $294.2K
$28.64
$28.2
$33.98K
$294.2K
$294.2K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4327 Goldman Sachs xStock  GSX $907.95
₿0.017
-1.00 $293.52K
₿5.32
$937.86
₿0.
$890.14
₿0.
$0.62
₿0
$112.6M
₿2.09K
$293.52K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4331 Rockwell Automation (Ondo Tokenized)  ROKON $432.66
₿0.0072
-1.26 $292.75K
₿2.71
$439.66
₿0.
$426.92
₿0.
$2.87K
₿0
$292.75K
₿2.71
$292.75K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4340 Arista Networks (Ondo Tokenized Stock)  ANETON $203.81
₿0.0028
-2.04 $291.69K
₿5.48
$209.95
₿0.
$198.52
₿0.
$545.96K
₿0
$292.3K
₿5.48
$291.69K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4347 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.93
₿0.00055
-0.29 $290.79K
₿0.28
$36.64
₿0.
$34.79
₿0.
$1.19K
₿0
$290.79K
₿0.28
$290.79K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4353 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.25
0.13 $289.85K
$15.31
$15.08
$10.27K
$289.85K
$289.85K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4355 Alphabet (Dinari Tokenized Stock)  GOOGL $356.84
1.12 $289.61K
$358.65
₿0.
$334.35
₿0.
$912.66
₿0
$289.61K
$289.61K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4364 AXT Tokenized Stock (Reality)  RAXTI $64.05
2.87 $287.14K
$66.86
$60.17
$522.22K
$287.14K
$287.14K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4387 Eli Lilly and Company (Backpack Securities)  LLY $1,161.45
-2.19 $282.6K
$1,193.32
$1,127.69
$89.08K
$277.95K
$282.6K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4392 Hims & Hers Health (Backpack Securities)  HIMS $29.72
-2.12 $281.73K
$30.55
₿0.
$28.88
₿0.
$325.87K
₿0
$277.03K
$281.73K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4395 ASML Holding NV Tokenized Stock (Reality)  RASML $1,723.79
0.90 $281.2K
$1,743.39
$1,634.02
$52.85K
$281.2K
$281.2K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4405 Lam Research (Ondo Tokenized)  LRCXON $301.53
₿0.0053
-2.18 $280.33K
₿4.2
$308.42
₿0.
$293.01
₿0.
$685.57K
₿0
$280.33K
₿4.2
$280.33K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4441 AbbVie xStock  ABBVX $274.15
₿0.0038
-3.04 $271.92K
₿3.78
$283.15
₿0.
$270.5
₿0.
$17.38K
₿0
$110.97M
₿1.46K
$271.92K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4443 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.47
₿0.0014
-0.81 $271.39K
₿0.01
$93.1
₿0.
$90.97
₿0.
$208.3
₿0
$271.39K
₿0.01
$271.39K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4452 Core MSCI Emerging Markets xStock  IEMGX $80.48
₿0.0012
1.93 $269.41K
₿3.69
$80.48
₿0.
$78.94
₿0.
$121.74
₿0
$269.41K
₿3.69
$269.41K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4469 Netflix Tokenized Stock (Reality)  RNFLX $70.45
-0.50 $264.48K
$71.67
$70.06
$5.61K
$264.48K
$264.48K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4470 Strive Preferred (Ondo Tokenized)  SATAON $103.11
₿0.0015
-1.17 $264.45K
₿0.18
$105.3
₿0.
$102.62
₿0.
$3.8K
₿0
$264.45K
₿0.18
$264.45K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4473 Applied Materials Tokenized Stock (Reality)  RAMAT $463.11
-4.43 $264.08K
$491.08
$452.79
$4.4K
$264.08K
$264.08K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4476 Marvell Technology • Robinhood Token  MRVL $266.49
₿0.0036
3.57 $263.91K
₿0.03
$272.11
₿0.
$250.03
₿0.
$18.44K
₿0
$263.91K
₿0.03
$263.91K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4494 Vertiv Tokenized Stock (Reality)  RVRT $236.86
0.93 $259.68K
$240.2
$230.52
$53.14K
$259.68K
$259.68K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4495 Arm Holdings plc Tokenized Stock (Reality)  RARM $254.65
2.67 $259.35K
$260.38
$243.76
$22.44K
$259.35K
$259.35K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4501 Alibaba Tokenized Stock (Reality)  RBABA $112.76
3.17 $258.25K
$115.11
$108.5
$5.08K
$258.25K
$258.25K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4517 Redwire (Ondo Tokenized)  RDWON $9.18
₿0.00015
0.64 $255.38K
₿8.35
$9.24
₿0.
$8.91
₿0.
$958.47K
₿0
$255.38K
₿8.35
$255.38K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4527 Merck xStock  MRKX $142.22
₿0.0019
-3.35 $254.18K
₿3.83
$150.39
₿0.
$147.15
₿0.
$384.9
₿0
$131.44M
₿1.71K
$254.18K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4541 Applied Digital Tokenized Stock (Reality)  RAPLD $22.38
-1.50 $252.14K
$23.05
$21.44
$65.28K
$252.14K
$252.14K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4544 Vida Global xStock  VIDAX $1.22
-8.74 $251.46K
$1.34
$1.16
$23.59K
$39.4M
$251.46K
Prévision du cours de Vida Global xStock (vidax)
4559 Snap Inc. • Robinhood Token  SNAP $6.46
-0.87 $249.22K
$6.82
$6.44
$146.83K
$250.75K
$249.22K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4569 Danaher xStock  DHRX $218.94
₿0.0030
0.51 $247.6K
₿3.6
$225.69
₿0.
$216.82
₿0.
$15.23K
₿0
$91.33M
₿1.22K
$247.6K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4578 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $30.04
₿0.00044
0 $245.66K
₿0.21
$30.38
₿0.
$29.92
₿0.
$89.99
₿0
$245.66K
₿0.21
$245.66K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4580 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $35.01
₿0.00061
-0.08 $245.02K
₿14.9
$35.69
₿0.
$34.8
₿0.
$84.99K
₿0
$245.02K
₿14.9
$245.02K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4595 Abbott xStock  ABTX $101.87
₿0.0013
-0.41 $243.65K
₿3.65
$103.23
₿0.
$100.4
₿0.
$25.26K
₿0
$85.26M
₿1.04K
$243.65K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4599 Hut 8 (Ondo Tokenized)  HUTON $84.14
₿0.0015
0.12 $242.43K
₿1.51
$85.58
₿0.
$79.89
₿0.
$5.7K
₿0
$242.43K
₿1.51
$242.43K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4603 Mastercard Tokenized Stock (Reality)  RMA $606.49
1.11 $241.56K
$606.55
$594.51
$99.86
$241.56K
$241.56K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4616 Amkor Technology (Ondo Tokenized)  AMKRON $47.45
₿0.0010
1.02 $239.16K
₿3.31
$48.39
₿0.
$46.38
₿0.
$150.25K
₿0
$239.16K
₿3.31
$239.16K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4623 Johnson & Johnson • Robinhood Token  JNJ $249.24
-6.65 $238.54K
$267.02
$245.77
$59.22K
$238.54K
$238.54K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4630 ServiceNow Tokenized Stock (Reality)  RNOW $139.93
-1.14 $237.43K
$145.05
$137.61
$212.79
$237.43K
$237.43K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4639 Bilibili (Ondo Tokenized Stock)  BILION $14.5
₿0.00027
-4.82 $236.23K
₿2.31
$15.3
₿0.
$14.67
₿0.
$29.77K
₿0
$234.91K
₿2.31
$236.23K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4647 Thermo Fisher xStock  TMOX $662.91
₿0.0083
0.47 $234.86K
₿4.24
$659.85
₿0.
$659.75
₿0.
$0.86
₿0
$123.82M
₿1.46K
$234.86K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4651 Lumentum Tokenized Stock (Reality)  RLITE $973.31
-0.34 $234.33K
$1,001.3
$951.94
$6.89K
$234.33K
$234.33K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4655 abrdn Physical Platinum Shares xStock  PPLTX $15.11
₿0.00023
-2.41 $234.25K
₿2.54
$15.58
₿0.
$15.11
₿0.
$647.88
₿0
$77.12M
₿1.14K
$234.25K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4659 Walmart xStock  WMTX $113.22
₿0.0017
-1.29 $233.86K
₿3
$115.44
₿0.
$112.91
₿0.
$773.31
₿0
$108.7M
₿1.53K
$233.86K
₿3
Prévision du cours de Walmart xStock (wmtx)
4663 NIO Tokenized Stock (Reality)  RNIO $3.58
4.08 $233.24K
$3.58
$3.41
$23.98
$233.24K
$233.24K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4669 Figma Tokenized Stock (Reality)  RFIG $21.75
-0.76 $232.5K
$23
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4675 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.92
₿0.00065
1.29 $231.14K
₿2.36
$39.85
₿0.
$38.64
₿0.
$23.92
₿0
$231.14K
₿2.36
$231.14K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4677 Accenture xStock  ACNX $216.35
₿0.0021
-1.89 $230.84K
₿3.38
$220.66
₿0.
$212.06
₿0.
$9.4K
₿0
$92.87M
₿857.65
$230.84K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4678 Philip Morris xStock  PMX $203.87
₿0.0028
0.99 $230.79K
₿3.61
$204.88
₿0.
$201.86
₿0.
$992.52
₿0
$101.73M
₿1.28K
$230.79K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4680 Ondas Holdings (Ondo Tokenized)  ONDSON $6.75
₿0.00011
1.72 $230.55K
₿5.71
$6.79
₿0.
$6.45
₿0.
$1.36M
₿0
$230.55K
₿5.71
$230.55K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4681 Broadcom • Robinhood Token  AVGO $356.29
₿0.0057
1.47 $230.49K
₿0.04
$361.48
₿0.
$350.19
₿0.
$27.51K
₿0
$230.49K
₿0.04
$230.49K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4690 Applied Digital (Ondo Tokenized)  APLDON $22.42
₿0.00043
-1.74 $228.29K
₿1.83
$23.08
₿0.
$21.51
₿0.
$377.27K
₿0
$209.36K
₿1.83
$228.29K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4691 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.16
₿0.00018
-2.79 $227.91K
₿3.82
$9.5
₿0.
$9.01
₿0.
$1.35M
₿0
$227.91K
₿3.82
$227.91K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4714 Nano Nuclear Energy • Robinhood Token  NNE $14.35
₿0.00032
1.57 $225.37K
₿0
$14.36
₿0.
$13.6
₿0.
$3.29K
₿0
$225.37K
₿0
$225.37K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4721 Quanta Services (Ondo Tokenized)  PWRON $689.49
₿0.010
-0.43 $223.81K
₿1.7
$696.38
₿0.
$666.26
₿0.
$4.49K
₿0
$223.81K
₿1.7
$223.81K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$75.36B
Volume total
BTC 59.24%   •   ETH 10.81%
Prépondérance
Select currency