Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3870 Cypherpunk Technologies (Backpack Securities)  CYPH $2.87
-2.17 $444.56K
$2.99
$2.71
$224.25K
$444.56K
$444.56K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3871 JPMorgan Chase xStock  JPMX $331.54
₿0.0053
-1.55 $443.76K
₿5.52
$343.91
₿0.
$322.4
₿0.
$107.04K
₿0
$95.58M
₿1.48K
$443.76K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3876 Visa xStock  VX $394.23
₿0.0055
-2.76 $439.9K
₿7.62
$405.42
₿0.
$387.01
₿0.
$640.77
₿0
$113.12M
₿1.47K
$439.9K
₿7.62
Prévision du cours de Visa xStock (vx)
3877 Dell • Robinhood Token  DELL $555.17
₿0.0061
-1.85 $440.48K
₿0.03
$579.18
₿0.
$552.04
₿0.
$310.01K
₿0
$440.48K
₿0.03
$440.48K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3887 Coinbase Global Inc ST0x  WTCOIN $181.52
₿0.0024
0.07 $439.28K
₿0.41
$182.57
₿0.
$179.51
₿0.
$110.34K
₿0
$439.28K
₿0.41
$439.28K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3889 Amber xStock  AMBRX $2.03
₿0.000022
15.46 $435.96K
₿4.84
$2.03
₿0.
$1.69
₿0.
$373.42
₿0
$110.68M
₿1.19K
$435.96K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3891 Corning Tokenized Stock (Reality)  RGLW $148.41
1.80 $436.87K
$149.57
$141.23
$11.41K
$436.87K
$436.87K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3892 Zoom (bStocks Tokenized Stock)  ZMB $97.78
-0.41 $435.27K
$99.04
$95.94
$39.61K
$435.27K
$435.27K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3895 Wolfspeed (Ondo Tokenized)  WOLFON $28.84
₿0.00052
4.65 $434.14K
₿58.61
$28.99
₿0.
$26.83
₿0.
$31.43
₿0
$434.14K
₿58.61
$434.14K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
3899 TBLL xStock  TBLLX $104.85
₿0.0016
0 $433.74K
₿20.16
$106.35
₿0.
$104.83
₿0.
$536.19
₿0
$610.69M
₿9.36K
$433.74K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3905 Hewlett Packard (bStocks Tokenized Stock)  HPEB $66.54
-4.34 $430.69K
$70.94
$66.11
$54.18K
$430.7K
$430.69K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3906 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $424.67
₿0.0058
-0.87 $430.37K
₿3.33
$430.97
₿0.
$416.87
₿0.
$152.41K
₿0
$430.37K
₿3.33
$430.37K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3916 AppLovin (Ondo Tokenized Stock)  APPON $274.13
₿0.0069
1.39 $426.93K
₿8.57
$278.33
₿0.
$265.95
₿0.
$111.62
₿0
$426.93K
₿8.57
$426.93K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3943 Rivian Automotive • Robinhood Token  RIVN $13.41
₿0.00021
-0.95 $411.48K
₿0
$13.61
₿0.
$13.38
₿0.
$12.07K
₿0
$411.48K
₿0
$411.48K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3947 StablecoinX (bStocks Tokenized Stock)  USDEB $12.31
-0.66 $409.78K
$12.8
$11.72
$104.08K
$409.78K
$409.78K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3951 Moderna xStock  MRNAX $214.51
0.38 $407.51K
$215.74
$207.1
$66.29K
$193.33M
$407.51K
Prévision du cours de Moderna xStock (mrnax)
3954 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.51
₿0.000091
-0.60 $406.7K
₿6.23
$8.65
₿0.
$8.36
₿0.
$178.56K
₿0
$406.7K
₿6.23
$406.7K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3981 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.24
₿0.00028
-0.28 $396.22K
₿0.07
$19.42
₿0.
$19.1
₿0.
$663.12
₿0
$396.22K
₿0.07
$396.22K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3987 Lululemon • Robinhood Token  LULU $94.45
₿0.0017
0.21 $395.57K
₿0
$96.9
₿0.
$93.94
₿0.
$174.14K
₿0
$395.57K
₿0
$395.57K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3988 Global X Copper Miners xStock  COPXX $84.1
₿0.0012
-0.40 $395.01K
₿5.21
$85.48
₿0.
$83.73
₿0.
$208.54
₿0
$88.56M
₿1.23K
$395.01K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4015 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.75
₿0.00031
1.54 $385.28K
₿6.89
$16.87
₿0.
$15.68
₿0.
$160.94K
₿0
$385.28K
₿6.89
$385.28K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4029 Western Digital (Ondo Tokenized)  WDCON $376.68
₿0.0087
1.05 $380.57K
₿9.33
$383.3
₿0.
$355.78
₿0.
$826.01K
₿0
$380.7K
₿9.33
$380.57K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4049 Intel (Backpack Securities)  INTC $102.6
1.18 $376.97K
$104.44
₿0.
$98.77
₿0.
$79.31K
₿0
$376.97K
$376.97K
Prévision du cours de Intel (Backpack Securities) (intc)
4067 IonQ (Ondo Tokenized)  IONQON $35.06
₿0.00060
-4.88 $369.35K
₿4.58
$36.78
₿0.
$34.42
₿0.
$156.97K
₿0
$369.35K
₿4.58
$369.35K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4072 Global X Uranium ETF (Ondo Tokenized)  URAON $37.4
₿0.00064
-0.89 $367.58K
₿7.18
$38.11
₿0.
$37.18
₿0.
$154.56K
₿0
$367.58K
₿7.18
$367.58K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4080 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $7.5
₿0.000078
14.47 $364.19K
₿5.7
$7.53
₿0.
$6.4
₿0.
$2.89K
₿0
$364.19K
₿5.7
$364.19K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4107 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.98
₿0.00064
0.82 $357.55K
₿0
$43.44
₿0.
$42.47
₿0.
$726.91
₿0
$357.55K
₿0
$357.55K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4109 Vistra (Ondo Tokenized)  VSTON $164.2
₿0.0024
4.20 $357.26K
₿2.94
$164.36
₿0.
$154.24
₿0.
$181.81K
₿0
$357.26K
₿2.94
$357.26K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4118 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-0.43 $354.03K
₿0.34
$83.52
₿0.
$82.22
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4132 Pfizer xStock  PFEX $28.43
₿0.00037
-0.29 $351.54K
₿4.23
$28.51
₿0.
$28.07
₿0.
$3.76K
₿0
$124.68M
₿1.6K
$351.54K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4154 PepsiCo xStock  PEPX $127.38
₿0.0021
-0.22 $345.41K
₿3.97
$129.56
₿0.
$126.56
₿0.
$25.32K
₿0
$86.33M
₿1.38K
$345.41K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4163 PayPal xStock  PYPLX $56.17
₿0.00065
0 $342.66K
$56.17
₿0.
$56.16
₿0.
$1.98K
₿0
$96.16M
₿679.08
$342.66K
Prévision du cours de PayPal xStock (pyplx)
4166 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,040.49
₿0.012
-0.71 $342.17K
₿0.57
$1,080.04
₿0.
$1,029.94
₿0.
$156.47
₿0
$342.17K
₿0.57
$342.17K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4168 Oscar Health (Ondo Tokenized)  OSCRON $33.78
₿0.00047
0 $341.72K
₿4.81
$34.92
₿0.
$33.6
₿0.
$24.31
₿0
$341.72K
₿4.81
$341.72K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4187 Aehr Test Systems (Ondo Tokenized)  AEHRON $79.41
₿0.0010
2.56 $338.07K
₿0.98
$80.28
₿0.
$74.01
₿0.
$170.87K
₿0
$338.07K
₿0.98
$338.07K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4191 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $78.83
1.68 $337.64K
$80.33
$73.32
$1.18K
$337.64K
$337.64K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4193 Novo Nordisk Tokenized Stock (Reality)  RNVO $37.99
-2.01 $336.24K
$38.84
$37.83
$1.64K
$336.24K
$336.24K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4194 Advanced Micro Devices (Backpack Securities)  AMD $604.54
2.95 $335.8K
$613.16
₿0.
$574.9
₿0.
$893.65K
₿0
$335.8K
$335.8K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4195 Galaxy Digital (Ondo Tokenized)  GLXYON $19.66
₿0.00036
-2.77 $335.73K
₿4.93
$21.04
₿0.
$19.04
₿0.
$36.94
₿0
$335.73K
₿4.93
$335.73K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4199 Symbotic (Ondo Tokenized)  SYMON $41.26
₿0.00067
1.20 $333.33K
₿2.9
$41.24
₿0.
$39.46
₿0.
$5.34K
₿0
$333.48K
₿2.9
$333.33K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4201 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.87
₿0.00079
-0.30 $332.72K
₿0.23
$52.39
₿0.
$51.58
₿0.
$128.52
₿0
$332.72K
₿0.23
$332.72K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4230 MP Materials (Ondo Tokenized)  MPON $42.84
₿0.00078
-1.26 $320.93K
₿5.48
$43.65
₿0.
$41.98
₿0.
$806.47K
₿0
$320.93K
₿5.48
$320.93K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4242 Terawulf (Ondo Tokenized)  WULFON $13.22
₿0.00030
0 $315.11K
₿4.55
$13.32
₿0.
$12.65
₿0.
$3.88K
₿0
$315.11K
₿4.55
$315.11K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4257 Nebius Group • Robinhood Token  NBIS $204.7
₿0.0036
-1.04 $311.41K
₿0.07
$211.02
₿0.
$202.66
₿0.
$13.32K
₿0
$311.41K
₿0.07
$311.41K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4263 NIKE (Backpack Securities)  NKE $35.52
0.25 $309.1K
$35.77
$35.15
$68.06K
$306.79K
$309.1K
Prévision du cours de NIKE (Backpack Securities) (nke)
4268 PepsiCo Tokenized Stock (Reality)  RPEP $127.2
-0.33 $308.53K
$128.75
$125.78
$24.97K
$308.53K
$308.53K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4271 Coherent Tokenized Stock (Reality)  RCOHR $286.96
0.70 $307.31K
$293.29
$273.9
$22.79K
$307.31K
$307.31K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4278 Galaxy Digital Inc. • Robinhood Token  GLXY $19.74
-0.95 $306.13K
$20.75
$18.97
$256.08K
$306.13K
$306.13K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4322 Goldman Sachs xStock  GSX $912.52
₿0.017
-0.51 $294.98K
₿5.32
$937.86
₿0.
$890.14
₿0.
$204.46
₿0
$113.16M
₿2.09K
$294.98K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4324 Pfizer Inc. • Robinhood Token  PFE $28.41
-0.33 $294.52K
$28.64
$28.2
$34.58K
$294.52K
$294.52K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4327 Arista Networks (Ondo Tokenized Stock)  ANETON $204.71
₿0.0028
-2.04 $293.7K
₿5.48
$209.41
₿0.
$198.52
₿0.
$532.01K
₿0
$293.7K
₿5.48
$293.7K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4338 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.98
₿0.00055
-2.44 $291.64K
₿0.28
$35.96
₿0.
$34.79
₿0.
$1.19K
₿0
$291.64K
₿0.28
$291.64K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4339 Rockwell Automation (Ondo Tokenized)  ROKON $430.6
₿0.0072
-1.53 $291.47K
₿2.71
$439.66
₿0.
$426.92
₿0.
$2.85K
₿0
$291.47K
₿2.71
$291.47K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4344 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.29
0.33 $290.61K
$15.31
$15.08
$10.27K
$290.61K
$290.61K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4351 Alphabet (Dinari Tokenized Stock)  GOOGL $356.43
0.82 $289.27K
$358.65
₿0.
$334.35
₿0.
$2.73K
₿0
$289.27K
$289.27K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4353 AXT Tokenized Stock (Reality)  RAXTI $64.45
1.77 $288.93K
$66.86
$60.17
$383.49K
$288.93K
$288.93K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4385 ASML Holding NV Tokenized Stock (Reality)  RASML $1,730.54
0.09 $282.44K
$1,743.39
$1,634.02
$52.94K
$282.44K
$282.44K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4386 Lam Research (Ondo Tokenized)  LRCXON $303.75
₿0.0053
-1.06 $282.39K
₿4.2
$307.02
₿0.
$293.01
₿0.
$694.03K
₿0
$282.39K
₿4.2
$282.39K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4423 Hims & Hers Health (Backpack Securities)  HIMS $29.81
-1.89 $276.16K
$30.37
₿0.
$28.88
₿0.
$287.08K
₿0
$276.16K
$276.16K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4439 AbbVie xStock  ABBVX $274.34
₿0.0038
-2.56 $272.1K
₿3.78
$283.15
₿0.
$270.5
₿0.
$17.25K
₿0
$111.05M
₿1.46K
$272.1K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4441 Eli Lilly and Company (Backpack Securities)  LLY $1,162.68
-2.70 $272K
$1,193.32
$1,127.69
$88.76K
$272K
$272K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4443 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.56
₿0.0014
-0.30 $271.76K
₿0.01
$92.48
₿0.
$90.97
₿0.
$200.6
₿0
$271.76K
₿0.01
$271.76K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4453 Core MSCI Emerging Markets xStock  IEMGX $80.48
₿0.0012
1.93 $269.41K
₿3.69
$80.48
₿0.
$78.94
₿0.
$121.74
₿0
$269.41K
₿3.69
$269.41K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4464 Applied Materials Tokenized Stock (Reality)  RAMAT $464.73
-4.22 $266.3K
$491.08
$452.79
$4.4K
$266.3K
$266.3K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4466 Marvell Technology • Robinhood Token  MRVL $267.8
₿0.0036
2.95 $265.17K
₿0.03
$272.11
₿0.
$250.03
₿0.
$18.23K
₿0
$265.17K
₿0.03
$265.17K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4468 Netflix Tokenized Stock (Reality)  RNFLX $70.53
-0.43 $264.85K
$71.67
$70.06
$5.39K
$264.85K
$264.85K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4477 Strive Preferred (Ondo Tokenized)  SATAON $102.93
₿0.0015
-0.99 $264.09K
₿0.18
$104.76
₿0.
$102.62
₿0.
$2.87K
₿0
$264.09K
₿0.18
$264.09K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4485 Arm Holdings plc Tokenized Stock (Reality)  RARM $255.94
2.29 $260.67K
$260.38
$243.76
$11.03K
$260.67K
$260.67K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4488 Vertiv Tokenized Stock (Reality)  RVRT $238.15
0.23 $261.09K
$240.2
$230.52
$52.64K
$261.09K
$261.09K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4504 Alibaba Tokenized Stock (Reality)  RBABA $112.54
3.04 $257.77K
$115.11
$109.06
$2.88K
$257.77K
$257.77K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4514 Redwire (Ondo Tokenized)  RDWON $9.19
₿0.00015
0.64 $255.68K
₿8.35
$9.24
₿0.
$8.91
₿0.
$953.26K
₿0
$255.68K
₿8.35
$255.68K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4530 Merck xStock  MRKX $142.23
₿0.0019
-5.43 $254.19K
₿3.83
$150.39
₿0.
$142.22
₿0.
$2.93
₿0
$131.44M
₿1.71K
$254.19K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4536 Snap Inc. • Robinhood Token  SNAP $6.49
-1.14 $253.23K
$6.82
$6.44
$146.04K
$253.23K
$253.23K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4540 Applied Digital Tokenized Stock (Reality)  RAPLD $22.44
-2.43 $252.81K
$23.02
$21.44
$65.28K
$252.81K
$252.81K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4549 Danaher xStock  DHRX $221.83
₿0.0030
0.21 $250.88K
₿3.6
$225.69
₿0.
$216.82
₿0.
$12.72K
₿0
$92.54M
₿1.22K
$250.88K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4579 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $30.04
₿0.00044
0 $245.66K
₿0.21
$30.38
₿0.
$29.92
₿0.
$89.99
₿0
$245.66K
₿0.21
$245.66K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4589 Abbott xStock  ABTX $101.98
₿0.0013
-0.32 $243.91K
₿3.65
$103.23
₿0.
$100.4
₿0.
$25.36K
₿0
$85.35M
₿1.04K
$243.91K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4590 Vida Global xStock  VIDAX $1.18
-11.72 $243.19K
$1.34
$1.16
$25.19K
$38.14M
$243.19K
Prévision du cours de Vida Global xStock (vidax)
4591 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $34.86
₿0.00061
-0.74 $243.95K
₿14.9
$35.69
₿0.
$34.8
₿0.
$82.15K
₿0
$243.95K
₿14.9
$243.95K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4600 Mastercard Tokenized Stock (Reality)  RMA $606.11
1.44 $241.41K
$606.55
$594.51
$140.94
$241.41K
$241.41K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4612 Hut 8 (Ondo Tokenized)  HUTON $83.42
₿0.0015
-1.24 $240.46K
₿1.51
$85.58
₿0.
$79.89
₿0.
$5.65K
₿0
$240.46K
₿1.51
$240.46K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4613 Amkor Technology (Ondo Tokenized)  AMKRON $47.73
₿0.0010
0.36 $240.72K
₿3.31
$48.39
₿0.
$46.38
₿0.
$151.22K
₿0
$240.72K
₿3.31
$240.72K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4620 Johnson & Johnson • Robinhood Token  JNJ $249.31
-6.27 $238.61K
$266.01
$245.77
$58.27K
$238.61K
$238.61K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4629 Bilibili (Ondo Tokenized Stock)  BILION $14.59
₿0.00027
-3.93 $237.51K
₿2.31
$15.3
₿0.
$14.48
₿0.
$30.21K
₿0
$237.51K
₿2.31
$237.51K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4640 ServiceNow Tokenized Stock (Reality)  RNOW $139.15
-1.38 $236.1K
$145.05
$137.61
$212.79
$236.1K
$236.1K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4644 Lumentum Tokenized Stock (Reality)  RLITE $980.39
-0.99 $235.76K
$1,001.3
$951.94
$6.54K
$235.76K
$235.76K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4649 Thermo Fisher xStock  TMOX $662.93
₿0.0083
0.47 $234.86K
₿4.24
$662.97
₿0.
$659.75
₿0.
$0.86
₿0
$123.82M
₿1.46K
$234.86K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4655 abrdn Physical Platinum Shares xStock  PPLTX $15.11
₿0.00023
-2.96 $234.29K
₿2.54
$15.57
₿0.
$15.11
₿0.
$421.57
₿0
$77.13M
₿1.14K
$234.29K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4658 Walmart xStock  WMTX $113.22
₿0.0017
-1.28 $233.87K
₿3
$115.44
₿0.
$112.91
₿0.
$771.42
₿0
$108.7M
₿1.53K
$233.87K
₿3
Prévision du cours de Walmart xStock (wmtx)
4663 NIO Tokenized Stock (Reality)  RNIO $3.58
3.78 $233.24K
$3.58
$3.41
$23.98
$233.24K
$233.24K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4667 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.15
₿0.00065
-0.10 $232.51K
₿2.36
$39.85
₿0.
$38.64
₿0.
$24.06
₿0
$232.51K
₿2.36
$232.51K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4668 Figma Tokenized Stock (Reality)  RFIG $21.75
-0.76 $232.5K
$23
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4673 Broadcom • Robinhood Token  AVGO $358.64
₿0.0057
2.14 $232.01K
₿0.04
$361.48
₿0.
$350.19
₿0.
$28.37K
₿0
$232.01K
₿0.04
$232.01K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4677 Accenture xStock  ACNX $216.48
₿0.0021
0.15 $230.99K
₿3.38
$216.5
₿0.
$216
₿0.
$9.43K
₿0
$92.93M
₿857.65
$230.99K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4680 Philip Morris xStock  PMX $203.87
₿0.0028
0.99 $230.79K
₿3.61
$204.88
₿0.
$201.86
₿0.
$992.52
₿0
$101.73M
₿1.28K
$230.79K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4688 Ondas Holdings (Ondo Tokenized)  ONDSON $6.72
₿0.00011
0.52 $229.49K
₿5.71
$6.79
₿0.
$6.45
₿0.
$1.35M
₿0
$229.49K
₿5.71
$229.49K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4696 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.15
₿0.00018
-2.78 $227.75K
₿3.82
$9.47
₿0.
$9.01
₿0.
$1.34M
₿0
$227.75K
₿3.82
$227.75K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4713 Nano Nuclear Energy • Robinhood Token  NNE $14.35
₿0.00032
1.58 $225.36K
₿0
$14.36
₿0.
$13.6
₿0.
$3.29K
₿0
$225.36K
₿0
$225.36K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4721 Quanta Services (Ondo Tokenized)  PWRON $688
₿0.010
1.66 $223.32K
₿1.7
$696.38
₿0.
$666.26
₿0.
$4.17K
₿0
$223.32K
₿1.7
$223.32K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4723 NIO (Ondo Tokenized)  NIOON $3.54
₿0.000078
2.11 $223.17K
₿3.3
$3.58
₿0.
$3.41
₿0.
$391.72
₿0
$223.17K
₿3.3
$223.17K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$74.95B
Volume total
BTC 59.85%   •   ETH 10.92%
Prépondérance
Select currency