Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3867 Cypherpunk Technologies (Backpack Securities)  CYPH $2.87
-2.30 $444.41K
$2.99
$2.71
$224.07K
$444.41K
$444.41K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3869 JPMorgan Chase xStock  JPMX $331.56
₿0.0053
-1.54 $443.78K
₿5.52
$343.91
₿0.
$322.4
₿0.
$107.05K
₿0
$95.58M
₿1.48K
$443.78K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3876 Dell • Robinhood Token  DELL $556.39
₿0.0061
-1.63 $441.19K
₿0.03
$579.18
₿0.
$552.04
₿0.
$304.87K
₿0
$441.19K
₿0.03
$441.19K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3878 Visa xStock  VX $394.25
₿0.0055
-2.75 $439.92K
₿7.62
$405.42
₿0.
$387.01
₿0.
$640.8
₿0
$113.13M
₿1.47K
$439.92K
₿7.62
Prévision du cours de Visa xStock (vx)
3879 Coinbase Global Inc ST0x  WTCOIN $182.47
₿0.0024
0.61 $439.15K
₿0.41
$182.57
₿0.
$179.51
₿0.
$108.07K
₿0
$439.15K
₿0.41
$439.15K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3886 Corning Tokenized Stock (Reality)  RGLW $148.32
1.66 $436.62K
$149.57
$141.23
$11.41K
$436.62K
$436.62K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3888 Amber xStock  AMBRX $2.03
₿0.000022
15.46 $435.98K
₿4.84
$2.03
₿0.
$1.69
₿0.
$373.44
₿0
$110.69M
₿1.19K
$435.98K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3892 Zoom (bStocks Tokenized Stock)  ZMB $97.8
-0.29 $435.33K
$99.04
$95.94
$39.56K
$435.33K
$435.33K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3897 Wolfspeed (Ondo Tokenized)  WOLFON $28.84
₿0.00052
5.59 $434.14K
₿58.61
$28.99
₿0.
$26.83
₿0.
$31.43
₿0
$434.14K
₿58.61
$434.14K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
3898 TBLL xStock  TBLLX $104.85
₿0.0016
0 $433.74K
₿20.16
$106.35
₿0.
$104.83
₿0.
$536.19
₿0
$610.69M
₿9.36K
$433.74K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3904 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $425.04
₿0.0058
-0.76 $430.77K
₿3.33
$430.97
₿0.
$416.87
₿0.
$153.51K
₿0
$430.77K
₿3.33
$430.77K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3907 Hewlett Packard (bStocks Tokenized Stock)  HPEB $66.42
-4.47 $429.88K
$70.94
$66.11
$53.82K
$429.88K
$429.88K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3917 AppLovin (Ondo Tokenized Stock)  APPON $273.16
₿0.0069
1.19 $425.42K
₿8.57
$278.33
₿0.
$265.95
₿0.
$111.22
₿0
$425.42K
₿8.57
$425.42K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3941 Rivian Automotive • Robinhood Token  RIVN $13.45
₿0.00021
-0.64 $412.66K
₿0
$13.61
₿0.
$13.38
₿0.
$12.18K
₿0
$412.66K
₿0
$412.66K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3946 StablecoinX (bStocks Tokenized Stock)  USDEB $12.31
-0.58 $409.76K
$12.8
$11.72
$104.35K
$409.76K
$409.76K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3950 Moderna xStock  MRNAX $214.52
0.38 $407.53K
$215.74
$207.1
$66.3K
$193.34M
$407.53K
Prévision du cours de Moderna xStock (mrnax)
3955 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.49
₿0.000091
-1.22 $405.49K
₿6.23
$8.65
₿0.
$8.36
₿0.
$178.07K
₿0
$405.49K
₿6.23
$405.49K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3978 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.26
₿0.00028
0.09 $396.45K
₿0.07
$19.42
₿0.
$19.1
₿0.
$663.76
₿0
$396.45K
₿0.07
$396.45K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3982 Lululemon • Robinhood Token  LULU $94.38
₿0.0017
0.15 $395.28K
₿0
$96.9
₿0.
$93.94
₿0.
$173.4K
₿0
$395.28K
₿0
$395.28K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3984 Global X Copper Miners xStock  COPXX $84.1
₿0.0012
-0.40 $395.03K
₿5.21
$85.48
₿0.
$83.73
₿0.
$208.54
₿0
$88.56M
₿1.23K
$395.03K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4013 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.76
₿0.00031
2.53 $384.87K
₿6.89
$16.87
₿0.
$15.68
₿0.
$161.16K
₿0
$384.87K
₿6.89
$384.87K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4029 Western Digital (Ondo Tokenized)  WDCON $376.77
₿0.0087
1.09 $380.6K
₿9.33
$383.3
₿0.
$355.78
₿0.
$828.02K
₿0
$380.6K
₿9.33
$380.6K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4037 Intel (Backpack Securities)  INTC $103.15
2.03 $378.94K
$104.44
₿0.
$98.77
₿0.
$81.68K
₿0
$378.94K
$378.94K
Prévision du cours de Intel (Backpack Securities) (intc)
4063 Global X Uranium ETF (Ondo Tokenized)  URAON $37.53
₿0.00064
-0.85 $370.28K
₿7.18
$38.11
₿0.
$37.18
₿0.
$154.82K
₿0
$370.4K
₿7.18
$370.28K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4064 IonQ (Ondo Tokenized)  IONQON $35.27
₿0.00060
-3.89 $370.3K
₿4.58
$36.78
₿0.
$34.42
₿0.
$157.92K
₿0
$370.29K
₿4.58
$370.3K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4078 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $7.5
₿0.000078
14.49 $364.17K
₿5.7
$7.53
₿0.
$6.4
₿0.
$2.9K
₿0
$364.17K
₿5.7
$364.17K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4108 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.02
₿0.00064
1.20 $357.76K
₿0
$43.44
₿0.
$42.47
₿0.
$727.61
₿0
$357.76K
₿0
$357.76K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4110 Vistra (Ondo Tokenized)  VSTON $164.24
₿0.0024
4.62 $357.38K
₿2.94
$164.36
₿0.
$154.24
₿0.
$182.19K
₿0
$357.38K
₿2.94
$357.38K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4121 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-0.15 $354.03K
₿0.34
$83.52
₿0.
$82.22
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4135 Pfizer xStock  PFEX $28.43
₿0.00037
-0.29 $351.56K
₿4.23
$28.51
₿0.
$28.07
₿0.
$3.76K
₿0
$124.69M
₿1.6K
$351.56K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4152 PepsiCo xStock  PEPX $127.32
₿0.0021
-0.26 $345.23K
₿3.97
$129.56
₿0.
$126.56
₿0.
$25.25K
₿0
$86.29M
₿1.38K
$345.23K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4162 PayPal xStock  PYPLX $56.17
₿0.00065
0 $342.66K
$56.17
₿0.
$56.16
₿0.
$1.98K
₿0
$96.16M
₿679.08
$342.66K
Prévision du cours de PayPal xStock (pyplx)
4167 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,041.24
₿0.012
-0.40 $342.29K
₿0.57
$1,080.04
₿0.
$1,029.94
₿0.
$156.58
₿0
$342.29K
₿0.57
$342.29K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4169 Oscar Health (Ondo Tokenized)  OSCRON $33.78
₿0.00047
0 $341.72K
₿4.81
$34.92
₿0.
$33.6
₿0.
$24.31
₿0
$341.72K
₿4.81
$341.72K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4179 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $80.19
2.87 $339.81K
$80.33
$73.32
$1.18K
$339.81K
$339.81K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4188 Advanced Micro Devices (Backpack Securities)  AMD $607.33
3.56 $337.64K
$613.16
₿0.
$574.9
₿0.
$898.26K
₿0
$337.32K
$337.64K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4189 Aehr Test Systems (Ondo Tokenized)  AEHRON $79
₿0.0010
2.21 $336.32K
₿0.98
$80.28
₿0.
$74.01
₿0.
$169.89K
₿0
$336.21K
₿0.98
$336.32K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4191 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.09
-1.80 $337.19K
$38.84
$37.83
$1.64K
$337.19K
$337.19K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4196 Symbotic (Ondo Tokenized)  SYMON $41.3
₿0.00067
1.61 $333.52K
₿2.9
$41.24
₿0.
$39.46
₿0.
$5.35K
₿0
$333.52K
₿2.9
$333.52K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4198 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.92
₿0.00079
0.09 $332.91K
₿0.23
$52.39
₿0.
$51.58
₿0.
$128.64
₿0
$332.91K
₿0.23
$332.91K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4200 Galaxy Digital (Ondo Tokenized)  GLXYON $19.47
₿0.00036
-2.66 $332.46K
₿4.93
$21.04
₿0.
$19.04
₿0.
$36.6
₿0
$332.46K
₿4.93
$332.46K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4235 MP Materials (Ondo Tokenized)  MPON $42.26
₿0.00078
-2.50 $316.65K
₿5.48
$43.65
₿0.
$41.98
₿0.
$796.03K
₿0
$316.65K
₿5.48
$316.65K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4241 Terawulf (Ondo Tokenized)  WULFON $13.22
₿0.00030
0 $315.11K
₿4.55
$13.32
₿0.
$12.65
₿0.
$3.88K
₿0
$315.11K
₿4.55
$315.11K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4254 NIKE (Backpack Securities)  NKE $35.51
0.19 $311.74K
$35.77
$35.15
$67.85K
$309.01K
$311.74K
Prévision du cours de NIKE (Backpack Securities) (nke)
4255 Nebius Group • Robinhood Token  NBIS $204.7
₿0.0036
-1.04 $311.4K
₿0.07
$211.02
₿0.
$202.66
₿0.
$13.32K
₿0
$311.4K
₿0.07
$311.4K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4266 PepsiCo Tokenized Stock (Reality)  RPEP $127.31
-0.30 $308.73K
$128.75
$125.78
$24.97K
$308.73K
$308.73K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4267 Coherent Tokenized Stock (Reality)  RCOHR $288.85
1.03 $307.92K
$293.29
$273.9
$22.79K
$307.92K
$307.92K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4281 Galaxy Digital Inc. • Robinhood Token  GLXY $19.71
-0.86 $304.81K
$20.75
$18.97
$242.6K
$305.67K
$304.81K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4314 Pfizer Inc. • Robinhood Token  PFE $28.43
-0.44 $295.71K
$28.64
$28.2
$31.79K
$294.69K
$295.71K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4318 Goldman Sachs xStock  GSX $912.54
₿0.017
-0.51 $295K
₿5.32
$937.86
₿0.
$890.14
₿0.
$204.46
₿0
$113.17M
₿2.09K
$295K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4323 Arista Networks (Ondo Tokenized Stock)  ANETON $204.81
₿0.0028
-1.92 $293.65K
₿5.48
$209.41
₿0.
$198.52
₿0.
$549.6K
₿0
$293.65K
₿5.48
$293.65K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4331 AXT Tokenized Stock (Reality)  RAXTI $65.01
2.55 $291.29K
$66.86
$60.17
$453.31K
$291.29K
$291.29K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4338 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.07
₿0.00055
-0.81 $291.99K
₿0.28
$35.96
₿0.
$34.79
₿0.
$1.2K
₿0
$292.25K
₿0.28
$291.99K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4339 Rockwell Automation (Ondo Tokenized)  ROKON $431.02
₿0.0072
0.09 $291.64K
₿2.71
$439.66
₿0.
$426.92
₿0.
$2.86K
₿0
$291.64K
₿2.71
$291.64K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4343 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.26
0.26 $290.02K
$15.31
$15.08
$10.27K
$290.02K
$290.02K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4346 Alphabet (Dinari Tokenized Stock)  GOOGL $356.45
0.85 $289.37K
$358.65
₿0.
$334.35
₿0.
$2.91K
₿0
$289.37K
$289.37K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4370 ASML Holding NV Tokenized Stock (Reality)  RASML $1,743.49
0.41 $284.06K
$1,743.39
$1,634.02
$52.94K
$284.06K
$284.06K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4386 Lam Research (Ondo Tokenized)  LRCXON $303.52
₿0.0053
-0.50 $282.24K
₿4.2
$307.02
₿0.
$293.01
₿0.
$695.99K
₿0
$282.24K
₿4.2
$282.24K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4401 Eli Lilly and Company (Backpack Securities)  LLY $1,167.6
-2.10 $279.42K
$1,193.32
$1,127.69
$89.47K
$274.75K
$279.42K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4415 Hims & Hers Health (Backpack Securities)  HIMS $29.81
-1.94 $277.87K
$30.37
₿0.
$28.88
₿0.
$287.11K
₿0
$276.14K
$277.87K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4440 AbbVie xStock  ABBVX $274.33
₿0.0038
-2.54 $272.09K
₿3.78
$283.15
₿0.
$270.5
₿0.
$17.27K
₿0
$111.04M
₿1.46K
$272.09K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4441 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.65
₿0.0014
0.13 $271.91K
₿0.01
$92.48
₿0.
$90.97
₿0.
$200.79
₿0
$271.91K
₿0.01
$271.91K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4452 Core MSCI Emerging Markets xStock  IEMGX $80.48
₿0.0012
1.93 $269.42K
₿3.69
$80.48
₿0.
$78.94
₿0.
$121.74
₿0
$269.42K
₿3.69
$269.42K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4459 Applied Materials Tokenized Stock (Reality)  RAMAT $466.88
-4.13 $266.67K
$491.08
$452.79
$4.4K
$266.67K
$266.67K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4465 Marvell Technology • Robinhood Token  MRVL $268.09
₿0.0036
3.31 $265.5K
₿0.03
$272.11
₿0.
$250.03
₿0.
$18.58K
₿0
$265.5K
₿0.03
$265.5K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4469 Netflix Tokenized Stock (Reality)  RNFLX $70.54
-0.38 $264.8K
$71.67
$70.06
$5.59K
$264.87K
$264.8K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4472 Strive Preferred (Ondo Tokenized)  SATAON $102.91
₿0.0015
-0.80 $263.94K
₿0.18
$104.76
₿0.
$102.62
₿0.
$2.87K
₿0
$263.94K
₿0.18
$263.94K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4480 Vertiv Tokenized Stock (Reality)  RVRT $238.73
0.43 $261.62K
$240.2
$230.52
$52.88K
$261.62K
$261.62K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4483 Arm Holdings plc Tokenized Stock (Reality)  RARM $256.62
2.60 $261.35K
$260.38
$243.76
$11.03K
$261.35K
$261.35K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4500 Alibaba Tokenized Stock (Reality)  RBABA $112.57
3.02 $257.83K
$115.11
$109.06
$2.88K
$257.83K
$257.83K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4519 Redwire (Ondo Tokenized)  RDWON $9.16
₿0.00015
0.35 $254.83K
₿8.35
$9.24
₿0.
$8.91
₿0.
$953.41K
₿0
$254.83K
₿8.35
$254.83K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4528 Merck xStock  MRKX $142.23
₿0.0019
-5.42 $254.2K
₿3.83
$150.39
₿0.
$142.22
₿0.
$2.93
₿0
$131.45M
₿1.71K
$254.2K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4531 Applied Digital Tokenized Stock (Reality)  RAPLD $22.51
-1.92 $253.59K
$23.02
$21.44
$65.28K
$253.59K
$253.59K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4543 Snap Inc. • Robinhood Token  SNAP $6.49
-1.36 $251.76K
$6.82
$6.44
$148.38K
$253.24K
$251.76K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4547 Danaher xStock  DHRX $221.99
₿0.0030
2.13 $251.05K
₿3.6
$225.69
₿0.
$216.82
₿0.
$12.75K
₿0
$92.6M
₿1.22K
$251.05K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4577 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $30.04
₿0.00044
0 $245.66K
₿0.21
$30.38
₿0.
$29.92
₿0.
$89.99
₿0
$245.66K
₿0.21
$245.66K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4580 Vida Global xStock  VIDAX $1.19
-11.44 $244.76K
$1.34
$1.16
$25.22K
$38.35M
$244.76K
Prévision du cours de Vida Global xStock (vidax)
4586 Abbott xStock  ABTX $101.93
₿0.0013
-0.45 $243.97K
₿3.65
$103.23
₿0.
$100.4
₿0.
$25.04K
₿0
$85.37M
₿1.04K
$243.97K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4588 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $34.84
₿0.00061
-0.62 $243.83K
₿14.9
$35.69
₿0.
$34.8
₿0.
$82.11K
₿0
$243.83K
₿14.9
$243.83K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4597 Hut 8 (Ondo Tokenized)  HUTON $84.21
₿0.0015
-0.01* $242.66K
₿1.51
$85.58
₿0.
$79.89
₿0.
$5.7K
₿0
$242.66K
₿1.51
$242.66K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4598 Mastercard Tokenized Stock (Reality)  RMA $605.45
1.03 $241.14K
$606.55
$594.51
$70.21
$241.14K
$241.14K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4605 Amkor Technology (Ondo Tokenized)  AMKRON $47.9
₿0.0010
0.74 $240.7K
₿3.31
$48.39
₿0.
$46.38
₿0.
$151.59K
₿0
$240.7K
₿3.31
$240.7K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4618 Johnson & Johnson • Robinhood Token  JNJ $249.31
-6.26 $238.6K
$266.01
$245.77
$58.27K
$238.6K
$238.6K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4639 Bilibili (Ondo Tokenized Stock)  BILION $14.6
₿0.00027
-3.73 $236.49K
₿2.31
$15.3
₿0.
$14.48
₿0.
$29.99K
₿0
$237.67K
₿2.31
$236.49K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4640 Lumentum Tokenized Stock (Reality)  RLITE $979.72
-0.80 $235.88K
$1,001.3
$951.94
$6.52K
$235.88K
$235.88K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4646 ServiceNow Tokenized Stock (Reality)  RNOW $139.43
-1.18 $236.56K
$145.05
$137.61
$212.78
$236.56K
$236.56K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4649 Thermo Fisher xStock  TMOX $662.95
₿0.0083
0.47 $234.87K
₿4.24
$662.97
₿0.
$659.75
₿0.
$0.86
₿0
$123.83M
₿1.46K
$234.87K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4656 abrdn Physical Platinum Shares xStock  PPLTX $15.11
₿0.00023
-3.02 $234.3K
₿2.54
$15.57
₿0.
$15.11
₿0.
$421.58
₿0
$77.14M
₿1.14K
$234.3K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4661 Walmart xStock  WMTX $113.21
₿0.0017
-1.29 $233.85K
₿3
$115.44
₿0.
$112.91
₿0.
$771.4
₿0
$108.7M
₿1.53K
$233.85K
₿3
Prévision du cours de Walmart xStock (wmtx)
4662 NIO Tokenized Stock (Reality)  RNIO $3.58
4.08 $233.24K
$3.58
$3.41
$23.98
$233.24K
$233.24K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4666 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.18
₿0.00065
1.09 $232.72K
₿2.36
$39.85
₿0.
$38.64
₿0.
$24.08
₿0
$232.72K
₿2.36
$232.72K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4669 Figma Tokenized Stock (Reality)  RFIG $21.75
-0.85 $232.5K
$23
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4671 Broadcom • Robinhood Token  AVGO $358.63
₿0.0057
2.13 $232K
₿0.04
$361.48
₿0.
$350.19
₿0.
$28.37K
₿0
$232K
₿0.04
$232K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4679 Philip Morris xStock  PMX $203.87
₿0.0028
0.99 $230.79K
₿3.61
$204.88
₿0.
$201.86
₿0.
$992.52
₿0
$101.73M
₿1.28K
$230.79K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4681 Accenture xStock  ACNX $216.24
₿0.0021
1.97 $230.72K
₿3.38
$216.5
₿0.
$216
₿0.
$9.63K
₿0
$92.82M
₿857.65
$230.72K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4689 Ondas Holdings (Ondo Tokenized)  ONDSON $6.72
₿0.00011
1.26 $229.47K
₿5.71
$6.79
₿0.
$6.45
₿0.
$1.35M
₿0
$229.47K
₿5.71
$229.47K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4693 Quanta Services (Ondo Tokenized)  PWRON $704.44
₿0.010
4.44 $228.66K
₿1.7
$696.38
₿0.
$666.26
₿0.
$4.27K
₿0
$228.66K
₿1.7
$228.66K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4701 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.13
₿0.00018
-2.83 $227.33K
₿3.82
$9.47
₿0.
$9.01
₿0.
$1.34M
₿0
$227.33K
₿3.82
$227.33K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4715 Nano Nuclear Energy • Robinhood Token  NNE $14.35
₿0.00032
1.58 $225.36K
₿0
$14.36
₿0.
$13.6
₿0.
$3.29K
₿0
$225.36K
₿0
$225.36K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4724 NIO (Ondo Tokenized)  NIOON $3.54
₿0.000078
2.69 $223.37K
₿3.3
$3.58
₿0.
$3.41
₿0.
$392.08
₿0
$223.37K
₿3.3
$223.37K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$75.15B
Volume total
BTC 59.84%   •   ETH 10.92%
Prépondérance
Select currency