Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3836 Cypherpunk Technologies (Backpack Securities)  CYPH $2.61
-7.07 $434.49K
$2.99
$2.58
$191.24K
$434.49K
$434.49K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3843 Applied Optoelectronics (Ondo Tokenized)  AAOION $86.23
₿0.0019
-12.84 $431.94K
₿9.69
$100.28
₿0.
$85.86
₿0.
$461.95K
₿0
$432.41K
₿9.69
$431.94K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3850 Coinbase Global Inc ST0x  WTCOIN $173.85
₿0.0024
-3.96 $428.47K
₿0.41
$182.53
₿0.
$171.7
₿0.
$185.21K
₿0
$432.41K
₿0.41
$428.47K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3853 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $417.93
₿0.0058
-1.14 $427.21K
₿3.33
$427.6
₿0.
$414.99
₿0.
$152.54K
₿0
$427.74K
₿3.33
$427.21K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3854 Amber xStock  AMBRX $1.99
₿0.000022
4.19 $427.38K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.27K
₿0
$108.5M
₿1.19K
$427.38K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3872 Zoom (bStocks Tokenized Stock)  ZMB $94.49
-3.64 $422.5K
$98.61
$94.27
$17.11K
$422.5K
$422.5K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3885 Procter & Gamble xStock  PGX $156.85
₿0.0022
2.53 $416.31K
₿6.68
$156.95
₿0.
$152.88
₿0.
$41.28K
₿0
$103.99M
₿1.45K
$416.31K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3899 Corning Tokenized Stock (Reality)  RGLW $140.48
-5.54 $413.54K
$149.57
$139.21
$5.55K
$413.54K
$413.54K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3908 Hewlett Packard (bStocks Tokenized Stock)  HPEB $63.31
-8.14 $409.83K
$69.14
$62.68
$60.86K
$409.83K
$409.83K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3918 AppLovin (Ondo Tokenized Stock)  APPON $263.58
₿0.0069
-4.03 $405.33K
₿8.57
$275.55
₿0.
$261.65
₿0.
$17.16K
₿0
$405.33K
₿8.57
$405.33K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3933 StablecoinX (bStocks Tokenized Stock)  USDEB $11.83
-3.02 $399.63K
$12.54
$11.49
$88.79K
$413.12K
$399.63K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3939 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.66 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3941 Rivian Automotive • Robinhood Token  RIVN $12.9
₿0.00021
-3.57 $396.74K
₿0
$13.5
₿0.
$12.85
₿0.
$21.67K
₿0
$396.74K
₿0
$396.74K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3942 Lululemon • Robinhood Token  LULU $93.95
₿0.0017
-0.75 $396.56K
₿0
$96.9
₿0.
$92.86
₿0.
$154.55K
₿0
$396.56K
₿0
$396.56K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3987 Global X Copper Miners xStock  COPXX $80.78
₿0.0012
-4.15 $379.42K
₿5.21
$85.48
₿0.
$80.76
₿0.
$225.52
₿0
$85.06M
₿1.23K
$379.42K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4007 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.87
₿0.000091
-6.66 $373.61K
₿6.23
$8.55
₿0.
$7.69
₿0.
$142.19K
₿0
$373.61K
₿6.23
$373.61K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4019 Western Digital (Ondo Tokenized)  WDCON $363.32
₿0.0087
-4.28 $371K
₿9.33
$383.3
₿0.
$363
₿0.
$697.45K
₿0
$371K
₿9.33
$371K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4032 Wolfspeed (Ondo Tokenized)  WOLFON $24.71
₿0.00052
-14.60 $368.42K
₿58.61
$28.93
₿0.
$23.96
₿0.
$587.84
₿0
$368.42K
₿58.61
$368.42K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4049 Pfizer xStock  PFEX $29.36
₿0.00037
3.69 $363.06K
₿4.23
$29.36
₿0.
$28.31
₿0.
$680.22
₿0
$128.77M
₿1.6K
$363.06K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4050 Intel (Backpack Securities)  INTC $97.85
-5.33 $362.33K
$104.44
₿0.
$97.94
₿0.
$109.29K
₿0
$362.33K
$362.33K
Prévision du cours de Intel (Backpack Securities) (intc)
4061 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.81 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4068 Advanced Micro Devices (Backpack Securities)  AMD $570.31
-6.15 $357.29K
$613.16
₿0.
$568.76
₿0.
$256.5K
₿0
$357.29K
$357.29K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4105 PayPal xStock  PYPLX $56.17
₿0.00065
0.01* $347.74K
$56.17
₿0.
$56.16
₿0.
$690.56
₿0
$96.16M
₿679.08
$347.74K
Prévision du cours de PayPal xStock (pyplx)
4107 PepsiCo xStock  PEPX $128.41
₿0.0021
0.71 $347.36K
₿3.97
$130.23
₿0.
$127.16
₿0.
$29.89K
₿0
$87.02M
₿1.38K
$347.36K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4110 Oscar Health (Ondo Tokenized)  OSCRON $34.6
₿0.00047
1.56 $347.1K
₿4.81
$35.17
₿0.
$33.17
₿0.
$30.25
₿0
$347.1K
₿4.81
$347.1K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4112 Riot Platforms (Ondo Tokenized Stock)  RIOTON $15.06
₿0.00031
-9.88 $346.75K
₿6.89
$16.87
₿0.
$14.79
₿0.
$148.45K
₿0
$346.75K
₿6.89
$346.75K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4139 Global X Uranium ETF (Ondo Tokenized)  URAON $35.59
₿0.00064
-4.91 $337.12K
₿7.18
$38.11
₿0.
$35.31
₿0.
$165.99K
₿0
$337.12K
₿7.18
$337.12K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4145 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.03
0.03 $336.67K
$38.39
$37.68
$31.37K
$336.67K
$336.67K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4152 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.87 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4157 Vistra (Ondo Tokenized)  VSTON $152.06
₿0.0024
-6.70 $333.59K
₿2.94
$164.88
₿0.
$150.33
₿0.
$151.37K
₿0
$333.99K
₿2.94
$333.59K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4160 IonQ (Ondo Tokenized)  IONQON $31.41
₿0.00060
-10.09 $331.37K
₿4.58
$35.43
₿0.
$31.08
₿0.
$148.62K
₿0
$333.41K
₿4.58
$331.37K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4175 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,002.93
₿0.012
-4.78 $326.87K
₿0.57
$1,045.84
₿0.
$992.86
₿0.
$59.16
₿0
$326.87K
₿0.57
$326.87K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4214 PepsiCo Tokenized Stock (Reality)  RPEP $129.12
1.35 $313.16K
$129.23
$126.89
$3.15K
$313.16K
$313.16K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4216 Symbotic (Ondo Tokenized)  SYMON $37.92
₿0.00067
-6.51 $312.76K
₿2.9
$41.34
₿0.
$37.33
₿0.
$7.29K
₿0
$313.24K
₿2.9
$312.76K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4220 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.41
₿0.000078
-4.08 $311.16K
₿5.7
$7.53
₿0.
$6.41
₿0.
$2.21K
₿0
$311.16K
₿5.7
$311.16K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4237 Galaxy Digital (Ondo Tokenized)  GLXYON $17.91
₿0.00036
-9.03 $306.08K
₿4.93
$20
₿0.
$17.87
₿0.
$2.05K
₿0
$307.83K
₿4.93
$306.08K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4238 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $71.81
-8.97 $305.96K
$80.33
$69.79
$12.15K
$305.96K
$305.96K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4241 Aehr Test Systems (Ondo Tokenized)  AEHRON $71.58
₿0.0010
-9.10 $304.41K
₿0.98
$80.28
₿0.
$69.9
₿0.
$142.33K
₿0
$304.41K
₿0.98
$304.41K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4246 Galaxy Digital Inc. • Robinhood Token  GLXY $18.13
-8.47 $303.45K
$19.91
$17.75
$125.81K
$303.62K
$303.45K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4249 Moderna xStock  MRNAX $225.85
5.28 $302.25K
$226.32
$212.68
$141.13K
$203.55M
$302.25K
Prévision du cours de Moderna xStock (mrnax)
4262 MP Materials (Ondo Tokenized)  MPON $39.98
₿0.00078
-6.12 $299.61K
₿5.48
$42.94
₿0.
$39.07
₿0.
$785.2K
₿0
$300.29K
₿5.48
$299.61K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4278 NIKE (Backpack Securities)  NKE $35.13
-0.80 $295.24K
$35.78
$34.67
$62.85K
$295.24K
$295.24K
Prévision du cours de NIKE (Backpack Securities) (nke)
4281 Goldman Sachs xStock  GSX $883.4
₿0.017
-3.19 $293.96K
₿5.32
$912.57
₿0.
$873.48
₿0.
$468.38
₿0
$109.55M
₿2.09K
$293.96K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4284 Rockwell Automation (Ondo Tokenized)  ROKON $427.75
₿0.0072
-0.68 $293.56K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.67K
₿0
$294.04K
₿2.71
$293.56K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4320 Nebius Group • Robinhood Token  NBIS $187.65
₿0.0036
-9.84 $285.46K
₿0.07
$211.02
₿0.
$183.53
₿0.
$25.64K
₿0
$302.89K
₿0.07
$285.46K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4324 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.21
₿0.00055
-2.73 $285.12K
₿0.28
$35.67
₿0.
$33.81
₿0.
$310.99
₿0
$285.12K
₿0.28
$285.12K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4333 Arista Networks (Ondo Tokenized Stock)  ANETON $195.58
₿0.0028
-4.24 $283.64K
₿5.48
$207.11
₿0.
$193.52
₿0.
$516.82K
₿0
$283.74K
₿5.48
$283.64K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4336 Alphabet (Dinari Tokenized Stock)  GOOGL $347.02
-2.03 $283.08K
$359.31
₿0.
$334.35
₿0.
$2.77K
₿0
$283.08K
$283.08K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4340 Pfizer Inc. • Robinhood Token  PFE $29.23
2.91 $281.71K
$29.48
$28.26
$51.86K
$280.34K
$281.71K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4341 Coherent Tokenized Stock (Reality)  RCOHR $263.97
-8.90 $281.4K
$293.29
$261.86
$7.89K
$281.4K
$281.4K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4357 Terawulf (Ondo Tokenized)  WULFON $11.53
₿0.00030
-12.78 $278.37K
₿4.55
$13.27
₿0.
$11.43
₿0.
$8.12K
₿0
$278.93K
₿4.55
$278.37K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4363 AbbVie xStock  ABBVX $279.33
₿0.0038
1.72 $277.04K
₿3.78
$279.89
₿0.
$274.05
₿0.
$12.93K
₿0
$113.06M
₿1.46K
$277.04K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4368 Hims & Hers Health (Backpack Securities)  HIMS $27.64
-6.64 $276.39K
$29.85
₿0.
$27.59
₿0.
$1.68M
₿0
$335.49K
$276.39K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4374 AXT Tokenized Stock (Reality)  RAXTI $61.53
-6.21 $275.83K
$66.86
$60.28
$159.74K
$275.83K
$275.83K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4391 Snap Inc. • Robinhood Token  SNAP $6.07
-6.40 $272.88K
$6.53
$5.99
$156.26K
$269.55K
$272.88K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4397 Lam Research (Ondo Tokenized)  LRCXON $287.57
₿0.0053
-4.96 $270.69K
₿4.2
$303.99
₿0.
$286.53
₿0.
$535.38K
₿0
$270.97K
₿4.2
$270.69K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4402 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.21
-6.75 $270.08K
$15.29
$13.92
$4.53K
$270.08K
$270.08K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4410 ASML Holding NV Tokenized Stock (Reality)  RASML $1,651.51
-3.72 $268.59K
$1,751.13
$1,634.02
$1.17K
$268.61K
$268.59K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4430 Netflix Tokenized Stock (Reality)  RNFLX $70.48
0.27 $264.68K
$71.23
$69.32
$28.56K
$264.68K
$264.68K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4433 Core MSCI Emerging Markets xStock  IEMGX $78.9
₿0.0012
-1.78 $264.13K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.18
₿0
$264.13K
₿3.69
$264.13K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4443 Eli Lilly and Company (Backpack Securities)  LLY $1,212.39
4.25 $262.14K
$1,216.2
$1,155.92
$65.06K
$262.14K
$262.14K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4445 Strive Preferred (Ondo Tokenized)  SATAON $101.9
₿0.0015
-1.18 $262.12K
₿0.18
$105.31
₿0.
$99.79
₿0.
$1.81K
₿0
$262.12K
₿0.18
$262.12K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4451 Merck xStock  MRKX $147.83
₿0.0019
0 $260.98K
₿3.83
$147.83
₿0.
$142.21
₿0.
$189.04
₿0
$136.63M
₿1.71K
$260.98K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4484 Applied Materials Tokenized Stock (Reality)  RAMAT $445.75
-3.85 $254.18K
$469.48
$445.3
$3.75K
$254.18K
$254.18K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4487 Alibaba Tokenized Stock (Reality)  RBABA $110.71
-0.15 $253.57K
$115.11
$109.23
$30.55K
$253.57K
$253.57K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4493 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $37.06
₿0.00061
5.89 $252.43K
₿14.9
$37.9
₿0.
$34.71
₿0.
$25.48K
₿0
$251.49K
₿14.9
$252.43K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4501 Danaher xStock  DHRX $221.38
₿0.0030
-0.78 $250.36K
₿3.6
$226.93
₿0.
$216.66
₿0.
$16.47K
₿0
$92.35M
₿1.22K
$250.36K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4539 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
-0.43 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4543 Vertiv Tokenized Stock (Reality)  RVRT $222.26
-6.62 $243.66K
$240.2
$220.07
$35.37K
$243.66K
$243.66K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4550 Arm Holdings plc Tokenized Stock (Reality)  RARM $237.69
-6.95 $242.16K
$260.38
$237.43
$105.69K
$242.16K
$242.16K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4551 Marvell Technology • Robinhood Token  MRVL $245.44
₿0.0036
-8.68 $242.1K
₿0.03
$272.11
₿0.
$246.1
₿0.
$24.39K
₿0
$242.1K
₿0.03
$242.1K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4553 Abbott xStock  ABTX $101.16
₿0.0013
-1.52 $241.96K
₿3.65
$102.83
₿0.
$101.08
₿0.
$21.69K
₿0
$84.67M
₿1.04K
$241.96K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4557 Johnson & Johnson • Robinhood Token  JNJ $252.95
1.96 $240.72K
$253.93
$248.07
$12.12K
$239.93K
$240.72K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4560 Walmart xStock  WMTX $116.34
₿0.0017
2.24 $240.61K
₿3
$116.33
₿0.
$112.22
₿0.
$2.96K
₿0
$111.7M
₿1.53K
$240.61K
₿3
Prévision du cours de Walmart xStock (wmtx)
4566 Vida Global xStock  VIDAX $1.17
-5.09 $239.52K
$1.25
$1.13
$37.8K
$37.64M
$239.52K
Prévision du cours de Vida Global xStock (vidax)
4571 Redwire (Ondo Tokenized)  RDWON $8.64
₿0.00015
-5.73 $238.89K
₿8.35
$9.24
₿0.
$8.48
₿0.
$855.54K
₿0
$238.76K
₿8.35
$238.89K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4577 Mastercard Tokenized Stock (Reality)  RMA $597.88
-0.76 $238.12K
$609.22
$600.71
$190.96
$238.12K
$238.12K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4584 Bilibili (Ondo Tokenized Stock)  BILION $14.26
₿0.00027
-4.69 $237.01K
₿2.31
$15.07
₿0.
$14.15
₿0.
$44.56K
₿0
$237.01K
₿2.31
$237.01K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4585 abrdn Physical Platinum Shares xStock  PPLTX $14.59
₿0.00023
-3.44 $236.94K
₿2.54
$15.11
₿0.
$14.57
₿0.
$6.88K
₿0
$74.48M
₿1.14K
$236.94K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4588 ServiceNow Tokenized Stock (Reality)  RNOW $139.4
0.98 $236.55K
$142.64
$137.61
$56.91K
$236.55K
$236.55K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4608 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4618 Broadcom • Robinhood Token  AVGO $348.13
₿0.0057
-3.18 $231.95K
₿0.04
$361.48
₿0.
$344.04
₿0.
$48.61K
₿0
$231.95K
₿0.04
$231.95K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4626 Accenture xStock  ACNX $216.37
₿0.0021
0.02 $230.86K
₿3.38
$218.43
₿0.
$215.58
₿0.
$16.99K
₿0
$92.88M
₿857.65
$230.86K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4631 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.78
₿0.00065
-0.30 $230.33K
₿2.36
$39.5
₿0.
$38.55
₿0.
$5.96
₿0
$230.33K
₿2.36
$230.33K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4635 Philip Morris xStock  PMX $202.68
₿0.0028
-0.60 $229.44K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.75
₿0
$101.13M
₿1.28K
$229.44K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4643 Figma Tokenized Stock (Reality)  RFIG $21.4
-1.65 $228.82K
$21.84
$21.27
$12.86K
$228.82K
$228.82K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4644 Applied Digital Tokenized Stock (Reality)  RAPLD $20.29
-9.25 $228.93K
$22.65
$20
$99.1K
$228.93K
$228.93K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4651 Amkor Technology (Ondo Tokenized)  AMKRON $45.13
₿0.0010
-5.22 $227.54K
₿3.31
$48.39
₿0.
$44.1
₿0.
$143.7K
₿0
$227.54K
₿3.31
$227.54K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4678 NIO Tokenized Stock (Reality)  RNIO $3.4
-3.94 $221.51K
$3.58
$3.38
$153.74
$221.51K
$221.51K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4681 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.22
₿0.0014
0.08 $222.12K
₿0.01
$94.55
₿0.
$90.1
₿0.
$49.62K
₿0
$222.12K
₿0.01
$222.12K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4697 Quanta Services (Ondo Tokenized)  PWRON $664.16
₿0.010
-1.71 $220.05K
₿1.7
$704.46
₿0.
$650.23
₿0.
$7.42K
₿0
$220.88K
₿1.7
$220.05K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4698 Hut 8 (Ondo Tokenized)  HUTON $74.79
₿0.0015
-11.15 $219.84K
₿1.51
$84.4
₿0.
$72.38
₿0.
$6.91K
₿0
$220.18K
₿1.51
$219.84K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4709 Apple (Dinari Tokenized Stock)  AAPL $343.25
0.72 $218.91K
$347.18
₿0.
$340.53
₿0.
$17.23K
₿0
$218.97K
$218.91K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4715 BlackBerry Limited • Robinhood Token  BB $8.29
-2.37 $218.41K
$8.5
$8.11
$14.15K
$217.34K
$218.41K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4738 Lumentum Tokenized Stock (Reality)  RLITE $894.25
-9.15 $215.3K
$1,001.3
$893.55
$53.47K
$215.3K
$215.3K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4745 NIO (Ondo Tokenized)  NIOON $3.43
₿0.000078
-4.41 $213.87K
₿3.3
$3.57
₿0.
$3.38
₿0.
$1.43K
₿0
$213.87K
₿3.3
$213.87K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4755 Boeing • Robinhood Token  BA $184.19
₿0.0033
-1.49 $212K
₿0
$187.5
₿0.
$183.14
₿0.
$53.82K
₿0
$213.3K
₿0
$212K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4756 Lattice Semiconductor (Ondo Tokenized)  LSCCON $115.98
₿0.0020
-5.09 $211.21K
₿2.07
$122.78
₿0.
$112.84
₿0.
$3.4K
₿0
$211.55K
₿2.07
$211.21K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4761 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.36 $210.79K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.79K
₿2.71
$210.79K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4770 Bank of America xStock  BACX $51.34
₿0.00089
-6.33 $208.58K
₿4.32
$54.8
₿0.
$49.47
₿0.
$27.57K
₿0
$100.22M
₿1.69K
$208.58K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$80.78T
Volume total
BTC 59.34%   •   ETH 10.69%
Prépondérance
Select currency