Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3854 Applied Optoelectronics (Ondo Tokenized)  AAOION $87.18
₿0.0019
-9.67 $430.12K
₿9.69
$100.28
₿0.
$87.64
₿0.
$468.26K
₿0
$432K
₿9.69
$430.12K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3858 Cypherpunk Technologies (Backpack Securities)  CYPH $2.66
-5.55 $428.26K
$2.99
$2.61
$236.82K
$435.37K
$428.26K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3862 Zoom (bStocks Tokenized Stock)  ZMB $95.53
-1.47 $427.16K
$98.96
$95.45
$21.25K
$427.16K
$427.16K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3865 Coinbase Global Inc ST0x  WTCOIN $175.32
₿0.0024
-3.31 $426.7K
₿0.41
$182.53
₿0.
$174.13
₿0.
$159.33K
₿0
$432.1K
₿0.41
$426.7K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3879 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $417.29
₿0.0058
-1.16 $422.28K
₿3.33
$427.6
₿0.
$414.99
₿0.
$149.88K
₿0
$426.04K
₿3.33
$422.28K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3893 AppLovin (Ondo Tokenized Stock)  APPON $265.82
₿0.0069
-2.75 $415.21K
₿8.57
$275.55
₿0.
$262.74
₿0.
$2.21K
₿0
$413.89K
₿8.57
$415.21K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3898 Moderna xStock  MRNAX $222.6
3.19 $414.54K
$220.59
$212.68
$144.63K
$200.62M
$414.54K
Prévision du cours de Moderna xStock (mrnax)
3900 Corning Tokenized Stock (Reality)  RGLW $140.46
-3.94 $413.47K
$149.57
$140.19
$6.49K
$413.47K
$413.47K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3901 StablecoinX (bStocks Tokenized Stock)  USDEB $12.27
-1.66 $413.1K
$12.57
$11.49
$96.32K
$413.1K
$413.1K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3908 Procter & Gamble xStock  PGX $154.91
₿0.0022
1.34 $411.16K
₿6.68
$156
₿0.
$152.09
₿0.
$44.47K
₿0
$102.7M
₿1.45K
$411.16K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3918 Hewlett Packard (bStocks Tokenized Stock)  HPEB $63.36
-8.19 $408.02K
$69.28
$63.64
$50.32K
$408.02K
$408.02K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3923 Amber xStock  AMBRX $1.89
₿0.000022
4.41 $405.86K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.23K
₿0
$103.04M
₿1.19K
$405.86K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3938 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.33
₿0.00028
-0.01* $399.32K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.01
₿0
$399.32K
₿0.07
$399.32K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3947 Rivian Automotive • Robinhood Token  RIVN $12.87
₿0.00021
-4.36 $395.68K
₿0
$13.51
₿0.
$12.88
₿0.
$20.02K
₿0
$395.68K
₿0
$395.68K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3959 Lululemon • Robinhood Token  LULU $93.47
₿0.0017
-0.74 $389.41K
₿0
$96.9
₿0.
$92.86
₿0.
$163.82K
₿0
$389.84K
₿0
$389.41K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3990 Global X Copper Miners xStock  COPXX $80.77
₿0.0012
-4.14 $379.38K
₿5.21
$85.48
₿0.
$80.77
₿0.
$316.65
₿0
$85.05M
₿1.23K
$379.38K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4018 Wolfspeed (Ondo Tokenized)  WOLFON $24.63
₿0.00052
-12.21 $372.33K
₿58.61
$28.99
₿0.
$24.65
₿0.
$585.81
₿0
$372.35K
₿58.61
$372.33K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4023 Western Digital (Ondo Tokenized)  WDCON $364.07
₿0.0087
-3.49 $371.37K
₿9.33
$383.3
₿0.
$367.18
₿0.
$711.19K
₿0
$371.37K
₿9.33
$371.37K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4025 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.78
₿0.000091
-8.62 $371.2K
₿6.23
$8.55
₿0.
$7.73
₿0.
$140.03K
₿0
$369.41K
₿6.23
$371.2K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4043 Intel (Backpack Securities)  INTC $98.77
-3.18 $364.45K
$104.44
₿0.
$98.32
₿0.
$57.53K
₿0
$364.78K
$364.45K
Prévision du cours de Intel (Backpack Securities) (intc)
4046 Pfizer xStock  PFEX $29.36
₿0.00037
3.68 $363.03K
₿4.23
$29.2
₿0.
$28.31
₿0.
$680.16
₿0
$128.76M
₿1.6K
$363.03K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4058 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.22
₿0.00064
0.05 $360.59K
₿0
$44.19
₿0.
$42.44
₿0.
$710.98
₿0
$360.59K
₿0
$360.59K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4081 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-0.77 $354.03K
₿0.34
$82.67
₿0.
$82.51
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4084 PepsiCo xStock  PEPX $129.94
₿0.0021
2.21 $351.91K
₿3.97
$130.23
₿0.
$127.13
₿0.
$31.11K
₿0
$88.06M
₿1.38K
$351.91K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4086 Global X Uranium ETF (Ondo Tokenized)  URAON $35.58
₿0.00064
-4.85 $351.78K
₿7.18
$38.11
₿0.
$35.52
₿0.
$165.36K
₿0
$337.57K
₿7.18
$351.78K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4111 PayPal xStock  PYPLX $56.16
₿0.00065
-0.01* $347.7K
$56.17
₿0.
$56.16
₿0.
$690.47
₿0
$96.15M
₿679.08
$347.7K
Prévision du cours de PayPal xStock (pyplx)
4114 Riot Platforms (Ondo Tokenized Stock)  RIOTON $15.07
₿0.00031
-8.35 $346.41K
₿6.89
$16.87
₿0.
$15.15
₿0.
$147.47K
₿0
$346.41K
₿6.89
$346.41K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4122 Oscar Health (Ondo Tokenized)  OSCRON $33.83
₿0.00047
0 $343.16K
₿4.81
$34.8
₿0.
$33.17
₿0.
$53.93
₿0
$343.19K
₿4.81
$343.16K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4139 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.2
0.32 $338.2K
$38.39
$37.68
$31.5K
$338.2K
$338.2K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4143 Advanced Micro Devices (Backpack Securities)  AMD $574.2
-3.85 $337.48K
$613.16
₿0.
$568.76
₿0.
$265.08K
₿0
$345.46K
$337.48K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4150 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.45
₿0.00079
0.49 $335.4K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.97
₿0
$335.4K
₿0.23
$335.4K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4155 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,015.86
₿0.012
-4.13 $333.44K
₿0.57
$1,053.12
₿0.
$1,001.67
₿0.
$167.2
₿0
$333.41K
₿0.57
$333.44K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4166 Vistra (Ondo Tokenized)  VSTON $152.19
₿0.0024
-6.00 $331.2K
₿2.94
$164.88
₿0.
$151.64
₿0.
$145.31K
₿0
$333.48K
₿2.94
$331.2K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4170 IonQ (Ondo Tokenized)  IONQON $31.38
₿0.00060
-9.75 $330.59K
₿4.58
$35.43
₿0.
$31.47
₿0.
$145.81K
₿0
$331.39K
₿4.58
$330.59K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4204 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.6
₿0.000078
-2.46 $320.32K
₿5.7
$7.53
₿0.
$6.6
₿0.
$2.58K
₿0
$320.32K
₿5.7
$320.32K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4224 Galaxy Digital (Ondo Tokenized)  GLXYON $18.35
₿0.00036
-5.67 $312.49K
₿4.93
$20
₿0.
$18.16
₿0.
$301.97
₿0
$312.51K
₿4.93
$312.49K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4226 PepsiCo Tokenized Stock (Reality)  RPEP $128.92
1.69 $312.62K
$128.99
$126.74
$8.19K
$312.62K
$312.62K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4242 Symbotic (Ondo Tokenized)  SYMON $38.24
₿0.00067
-5.69 $308.6K
₿2.9
$41.34
₿0.
$37.88
₿0.
$6.76K
₿0
$314.51K
₿2.9
$308.6K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4248 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $71.75
-5.09 $307.49K
$80.33
$71.85
$9.64K
$307.49K
$307.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4252 Aehr Test Systems (Ondo Tokenized)  AEHRON $71.73
₿0.0010
-4.95 $305.75K
₿0.98
$80.28
₿0.
$71.92
₿0.
$140.27K
₿0
$305.75K
₿0.98
$305.75K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4269 Galaxy Digital Inc. • Robinhood Token  GLXY $18.15
-5.70 $300.17K
$19.91
$18.27
$114.74K
$305.49K
$300.17K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4274 Pfizer Inc. • Robinhood Token  PFE $29.39
3.94 $298.9K
$29.25
$28.24
$46.37K
$298.9K
$298.9K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4282 MP Materials (Ondo Tokenized)  MPON $39.53
₿0.00078
-6.64 $296.36K
₿5.48
$42.94
₿0.
$39.48
₿0.
$759.27K
₿0
$296.57K
₿5.48
$296.36K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4289 Goldman Sachs xStock  GSX $885.78
₿0.017
-5.55 $294.14K
₿5.32
$937.83
₿0.
$873.48
₿0.
$437.87
₿0
$109.85M
₿2.09K
$294.14K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4291 NIKE (Backpack Securities)  NKE $34.95
-0.73 $294.02K
$35.78
$34.67
$70.11K
$294.21K
$294.02K
Prévision du cours de NIKE (Backpack Securities) (nke)
4312 Rockwell Automation (Ondo Tokenized)  ROKON $429.1
₿0.0072
-1.27 $289.56K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.1K
₿0
$293.08K
₿2.71
$289.56K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4321 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.5
₿0.00055
-1.94 $286.63K
₿0.28
$35.67
₿0.
$33.81
₿0.
$313.56
₿0
$286.68K
₿0.28
$286.63K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4329 Alphabet (Dinari Tokenized Stock)  GOOGL $348.69
-1.69 $285.03K
$359.31
₿0.
$334.35
₿0.
$2.77K
₿0
$285.14K
$285.03K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4336 Terawulf (Ondo Tokenized)  WULFON $11.86
₿0.00030
-10.31 $283.51K
₿4.55
$13.31
₿0.
$11.68
₿0.
$6.43K
₿0
$285.29K
₿4.55
$283.51K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4341 Arista Networks (Ondo Tokenized Stock)  ANETON $196.11
₿0.0028
-3.72 $282.43K
₿5.48
$207.11
₿0.
$195.4
₿0.
$511.26K
₿0
$283.79K
₿5.48
$282.43K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4343 Nebius Group • Robinhood Token  NBIS $185.25
₿0.0036
-10.41 $281.81K
₿0.07
$211.02
₿0.
$185.31
₿0.
$23.94K
₿0
$281.81K
₿0.07
$281.81K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4344 Coherent Tokenized Stock (Reality)  RCOHR $264.16
-7.60 $281.85K
$293.29
$265.6
$27.89K
$281.85K
$281.85K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4369 AbbVie xStock  ABBVX $279.87
₿0.0038
1.15 $277.58K
₿3.78
$279.03
₿0.
$270.5
₿0.
$13.99K
₿0
$113.28M
₿1.46K
$277.58K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4382 ASML Holding NV Tokenized Stock (Reality)  RASML $1,692.4
-0.20 $275.75K
$1,751.13
$1,634.02
$1.39K
$275.75K
$275.75K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4397 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.45
₿0.0014
0.53 $273.62K
₿0.01
$93.81
₿0.
$90.1
₿0.
$49.74K
₿0
$224K
₿0.01
$273.62K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4400 AXT Tokenized Stock (Reality)  RAXTI $60.83
-3.36 $272.87K
$66.86
$60.97
$211.94K
$272.87K
$272.87K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4418 Eli Lilly and Company (Backpack Securities)  LLY $1,212.17
3.70 $269.11K
$1,216.2
$1,127.69
$109.14K
$262.8K
$269.11K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4422 Lam Research (Ondo Tokenized)  LRCXON $287.97
₿0.0053
-2.88 $268.13K
₿4.2
$303.99
₿0.
$286.96
₿0.
$553.86K
₿0
$270.16K
₿4.2
$268.13K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4433 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.01
-7.64 $266.31K
$15.29
$14.04
$3.61K
$266.31K
$266.31K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4434 Hims & Hers Health (Backpack Securities)  HIMS $28.26
-5.40 $265.36K
$29.85
₿0.
$28.23
₿0.
$226.55K
₿0
$277.36K
$265.36K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4443 Core MSCI Emerging Markets xStock  IEMGX $78.89
₿0.0012
-0.09 $264.1K
₿3.69
$80.48
₿0.
$78.88
₿0.
$262.31
₿0
$264.1K
₿3.69
$264.1K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4449 Strive Preferred (Ondo Tokenized)  SATAON $102.59
₿0.0015
-1.59 $263.08K
₿0.18
$103.83
₿0.
$99.79
₿0.
$1.36K
₿0
$263.16K
₿0.18
$263.08K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4450 Netflix Tokenized Stock (Reality)  RNFLX $70.05
-0.91 $263.03K
$71.23
$69.32
$643.88
$263.03K
$263.03K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4466 Merck xStock  MRKX $145.01
₿0.0019
0 $258.21K
₿3.83
$145.03
₿0.
$142.21
₿0.
$121.71
₿0
$134.02M
₿1.71K
$258.21K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4468 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $37.13
₿0.00061
5.00 $257.58K
₿14.9
$37.54
₿0.
$34.71
₿0.
$22.36K
₿0
$254.14K
₿14.9
$257.58K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4476 Marvell Technology • Robinhood Token  MRVL $258.23
₿0.0036
-2.34 $255.76K
₿0.03
$272.11
₿0.
$257.36
₿0.
$24.98K
₿0
$255.76K
₿0.03
$255.76K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4482 Applied Materials Tokenized Stock (Reality)  RAMAT $448.07
-2.02 $255.53K
$469.48
$445.96
$3.95K
$255.53K
$255.53K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4490 Alibaba Tokenized Stock (Reality)  RBABA $110.82
0.44 $253.94K
$115.11
$109.23
$30.56K
$253.94K
$253.94K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4509 Danaher xStock  DHRX $221.19
₿0.0030
-1.07 $250.15K
₿3.6
$226.93
₿0.
$216.66
₿0.
$16.63K
₿0
$92.27M
₿1.22K
$250.15K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4543 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
-1.12 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4547 Arm Holdings plc Tokenized Stock (Reality)  RARM $239.36
-3.82 $243.86K
$260.38
$239.77
$72.86K
$243.86K
$243.86K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4548 Abbott xStock  ABTX $101.96
₿0.0013
0.52 $243.85K
₿3.65
$103.19
₿0.
$101.73
₿0.
$22.66K
₿0
$85.33M
₿1.04K
$243.85K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4549 Vertiv Tokenized Stock (Reality)  RVRT $221.89
-5.52 $243.3K
$240.2
$222.13
$27.97K
$243.3K
$243.3K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4551 Snap Inc. • Robinhood Token  SNAP $6.07
-7.88 $243.08K
$6.62
$6.14
$146.1K
$245.32K
$243.08K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4554 abrdn Physical Platinum Shares xStock  PPLTX $14.96
₿0.00023
-1.00 $242.92K
₿2.54
$15.11
₿0.
$14.96
₿0.
$6.73K
₿0
$76.36M
₿1.14K
$242.92K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4556 Vida Global xStock  VIDAX $1.18
-6.12 $242.36K
$1.28
$1.13
$38.01K
$38.05M
$242.36K
Prévision du cours de Vida Global xStock (vidax)
4557 Johnson & Johnson • Robinhood Token  JNJ $253.05
2.05 $242.18K
$252.65
$247.14
$9.57K
$242.18K
$242.18K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4562 Bilibili (Ondo Tokenized Stock)  BILION $14.33
₿0.00027
-5.13 $241.21K
₿2.31
$15.07
₿0.
$14.21
₿0.
$44.64K
₿0
$235.66K
₿2.31
$241.21K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4565 Mastercard Tokenized Stock (Reality)  RMA $604.36
0.28 $240.67K
$609.22
$600.07
$141.06
$240.67K
$240.67K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4573 Redwire (Ondo Tokenized)  RDWON $8.6
₿0.00015
-5.59 $239.55K
₿8.35
$9.24
₿0.
$8.6
₿0.
$836.8K
₿0
$238.88K
₿8.35
$239.55K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4577 Walmart xStock  WMTX $115.77
₿0.0017
0.53 $239.13K
₿3
$115.18
₿0.
$112.22
₿0.
$3.1K
₿0
$111.15M
₿1.53K
$239.13K
₿3
Prévision du cours de Walmart xStock (wmtx)
4591 ServiceNow Tokenized Stock (Reality)  RNOW $139.67
-0.02 $236.96K
$142.64
$137.61
$56.92K
$236.96K
$236.96K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4604 Broadcom • Robinhood Token  AVGO $347.21
₿0.0057
-3.21 $234.54K
₿0.04
$361.48
₿0.
$347.3
₿0.
$37.88K
₿0
$234.54K
₿0.04
$234.54K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4608 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4623 Figma Tokenized Stock (Reality)  RFIG $21.75
-1.21 $232.5K
$22.27
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4633 Accenture xStock  ACNX $216.24
₿0.0021
-0.05 $230.73K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.05K
₿0
$92.82M
₿857.65
$230.73K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4635 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.78
₿0.00065
-0.70 $230.33K
₿2.36
$39.5
₿0.
$38.55
₿0.
$5.96
₿0
$230.33K
₿2.36
$230.33K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4645 Philip Morris xStock  PMX $202.65
₿0.0028
-0.62 $229.41K
₿3.61
$203.92
₿0.
$201.93
₿0.
$394.7
₿0
$101.12M
₿1.28K
$229.41K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4662 Applied Digital Tokenized Stock (Reality)  RAPLD $20.11
-9.84 $226.49K
$22.65
$20.17
$120.82K
$226.49K
$226.49K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4674 Amkor Technology (Ondo Tokenized)  AMKRON $44.75
₿0.0010
-4.84 $225.73K
₿3.31
$48.39
₿0.
$44.83
₿0.
$142.32K
₿0
$225.73K
₿3.31
$225.73K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4688 NIO Tokenized Stock (Reality)  RNIO $3.42
-3.92 $222.83K
$3.58
$3.42
$133.07
$222.83K
$222.83K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4696 Apple (Dinari Tokenized Stock)  AAPL $342.88
-0.15 $220.94K
$347.18
₿0.
$340.53
₿0.
$17.15K
₿0
$218.65K
$220.94K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4721 NIO (Ondo Tokenized)  NIOON $3.45
₿0.000078
-3.56 $217.29K
₿3.3
$3.57
₿0.
$3.41
₿0.
$1.41K
₿0
$216.5K
₿3.3
$217.29K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4725 Lumentum Tokenized Stock (Reality)  RLITE $901.94
-7.43 $217.32K
$1,001.3
$908.33
$36.55K
$217.32K
$217.32K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4729 Hut 8 (Ondo Tokenized)  HUTON $74.25
₿0.0015
-12.58 $216.46K
₿1.51
$85.18
₿0.
$73.28
₿0.
$6.46K
₿0
$219.17K
₿1.51
$216.46K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4734 Quanta Services (Ondo Tokenized)  PWRON $664.68
₿0.010
-3.05 $215.97K
₿1.7
$704.46
₿0.
$651
₿0.
$7.03K
₿0
$220.69K
₿1.7
$215.97K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4743 Ondas Holdings (Ondo Tokenized)  ONDSON $6.29
₿0.00011
-5.16 $214.73K
₿5.71
$6.79
₿0.
$6.31
₿0.
$951.57K
₿0
$214.56K
₿5.71
$214.73K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4744 BlackBerry Limited • Robinhood Token  BB $8.22
-3.14 $214.7K
$8.5
$8.11
$24.27K
$215.73K
$214.7K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4759 Nano Nuclear Energy • Robinhood Token  NNE $13.46
₿0.00032
-5.35 $211.31K
₿0
$14.39
₿0.
$13.65
₿0.
$752.8
₿0
$211.31K
₿0
$211.31K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4760 Schwab International Equity xStock  SCHFX $26.87
₿0.00042
0 $211.09K
₿2.71
$27.2
₿0.
$26.86
₿0.
$291.65
₿0
$211.09K
₿2.71
$211.09K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$80.1T
Volume total
BTC 59.27%   •   ETH 10.73%
Prépondérance
Select currency