Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3885 AppLovin (Ondo Tokenized Stock)  APPON $259.78
₿0.0069
-4.98 $418.58K
₿8.57
$275.55
₿0.
$256.11
₿0.
$17.85K
₿0
$418.58K
₿8.57
$418.58K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3886 CoreWeave • Robinhood Token  CRWV $62.04
₿0.0013
-19.47 $418.49K
₿6.42
$76.75
₿0.
$61.78
₿0.
$9.04K
₿0
$418.49K
₿6.42
$418.49K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3888 Procter & Gamble xStock  PGX $157.6
₿0.0022
2.92 $418.29K
₿6.68
$157.69
₿0.
$152.97
₿0.
$21.28K
₿0
$104.49M
₿1.45K
$418.29K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3891 Zoom (bStocks Tokenized Stock)  ZMB $93.59
-4.49 $416.54K
$98.61
$93
$21.08K
$416.54K
$416.54K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3916 Seagate Tokenized Stock (Reality)  RSTX $688.78
-6.34 $404.4K
$750.02
$684.38
$480.75K
$404.4K
$404.4K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3926 Corning Tokenized Stock (Reality)  RGLW $135.86
-7.55 $401.9K
$147.64
$135.63
$12.63K
$401.9K
$401.9K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3928 AppLovin Tokenized Stock (Reality)  RAPP $259.2
-4.93 $400.47K
$273.1
$256.02
$45.36K
$400.47K
$400.47K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3934 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.51 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3935 Lululemon • Robinhood Token  LULU $93.48
₿0.0017
-1.08 $397.99K
₿0
$94.83
₿0.
$92.86
₿0.
$51.31K
₿0
$397.99K
₿0
$397.99K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3945 Rivian Automotive • Robinhood Token  RIVN $12.86
₿0.00021
-4.12 $395.43K
₿0
$13.43
₿0.
$12.81
₿0.
$27.35K
₿0
$395.43K
₿0
$395.43K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3946 Amber xStock  AMBRX $1.84
₿0.000022
-9.34 $395.25K
₿4.84
$1.99
₿0.
$1.79
₿0.
$1.14K
₿0
$100.34M
₿1.19K
$395.25K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3979 StablecoinX (bStocks Tokenized Stock)  USDEB $10.93
-10.61 $382.31K
$12.54
$10.53
$124.03K
$382.31K
$382.31K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3985 Global X Copper Miners xStock  COPXX $81.05
₿0.0012
-3.62 $380.72K
₿5.21
$84.1
₿0.
$80.76
₿0.
$219.96
₿0
$85.35M
₿1.23K
$380.72K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
4032 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.71
₿0.000091
-8.77 $364.79K
₿6.23
$8.52
₿0.
$7.54
₿0.
$150.31K
₿0
$364.61K
₿6.23
$364.79K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4043 Pfizer xStock  PFEX $29.36
₿0.00037
3.30 $363.14K
₿4.23
$29.56
₿0.
$28.41
₿0.
$575.94
₿0
$128.79M
₿1.6K
$363.14K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4058 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.60 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4063 Western Digital (Ondo Tokenized)  WDCON $349.78
₿0.0087
-7.10 $358.67K
₿9.33
$380.83
₿0.
$347.24
₿0.
$755.03K
₿0
$358.67K
₿9.33
$358.67K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4067 Advanced Micro Devices (Backpack Securities)  AMD $555.44
-7.62 $356.29K
$602.91
₿0.
$554.17
₿0.
$308.75K
₿0
$359.32K
$356.29K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4073 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.77
₿0.0012
0 $354.97K
₿0.34
$84.76
₿0.
$82.45
₿0.
$195.55
₿0
$354.97K
₿0.34
$354.97K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4074 Intel (Backpack Securities)  INTC $95.76
-5.98 $354.91K
$102.02
₿0.
$95.07
₿0.
$137.02K
₿0
$354.91K
$354.91K
Prévision du cours de Intel (Backpack Securities) (intc)
4076 Wolfspeed (Ondo Tokenized)  WOLFON $23.57
₿0.00052
0 $354.33K
₿58.61
$26.59
₿0.
$23.64
₿0.
$560.61
₿0
$354.33K
₿58.61
$354.33K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4077 PepsiCo xStock  PEPX $131
₿0.0021
2.90 $353.97K
₿3.97
$132.89
₿0.
$127.16
₿0.
$22.81K
₿0
$88.77M
₿1.38K
$353.97K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4099 PayPal xStock  PYPLX $56.18
₿0.00065
0 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
Prévision du cours de PayPal xStock (pyplx)
4103 Oscar Health (Ondo Tokenized)  OSCRON $34.33
₿0.00047
0 $347.37K
₿4.81
$35.19
₿0.
$33.17
₿0.
$30.02
₿0
$347.37K
₿4.81
$347.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4147 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.78 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4156 Global X Uranium ETF (Ondo Tokenized)  URAON $35.05
₿0.00064
-6.12 $331.88K
₿7.18
$37.61
₿0.
$34.76
₿0.
$174.26K
₿0
$332.27K
₿7.18
$331.88K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4160 IonQ (Ondo Tokenized)  IONQON $30.96
₿0.00060
-10.97 $331.08K
₿4.58
$35.01
₿0.
$30.61
₿0.
$166.37K
₿0
$332.07K
₿4.58
$331.08K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4166 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.65
₿0.00031
-12.50 $329.68K
₿6.89
$16.69
₿0.
$14.59
₿0.
$159.16K
₿0
$329.68K
₿6.89
$329.68K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4177 Vistra (Ondo Tokenized)  VSTON $149.86
₿0.0024
-8.75 $325.92K
₿2.94
$163.78
₿0.
$147.17
₿0.
$153.72K
₿0
$325.92K
₿2.94
$325.92K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4190 CrowdStrike (Ondo Tokenized Stock)  CRWDON $977.91
₿0.012
-5.83 $320.31K
₿0.57
$1,041.93
₿0.
$979.52
₿0.
$107.26
₿0
$320.31K
₿0.57
$320.31K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4205 PepsiCo Tokenized Stock (Reality)  RPEP $130.56
2.53 $316.67K
$130.08
$127.1
$183.26K
$316.67K
$316.67K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4219 Nebius Group • Robinhood Token  NBIS $178.46
₿0.0036
-12.78 $312.02K
₿0.07
$205.28
₿0.
$178.48
₿0.
$32.35K
₿0
$312.02K
₿0.07
$312.02K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4225 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.56
1.56 $310.59K
$38.66
$37.64
$31.01K
$310.59K
$310.59K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4234 Symbotic (Ondo Tokenized)  SYMON $37.61
₿0.00067
-8.57 $310.77K
₿2.9
$41.26
₿0.
$37.33
₿0.
$7.18K
₿0
$310.77K
₿2.9
$310.77K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4237 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.34
₿0.000078
-15.45 $307.91K
₿5.7
$7.42
₿0.
$6.41
₿0.
$1.58K
₿0
$307.91K
₿5.7
$307.91K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4250 Galaxy Digital (Ondo Tokenized)  GLXYON $17.75
₿0.00036
-10.00 $305.15K
₿4.93
$20
₿0.
$17.43
₿0.
$2.06K
₿0
$305.14K
₿4.93
$305.15K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4251 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $68.62
-12.29 $304.56K
$78.5
$68.23
$13.77K
$304.56K
$304.56K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4260 Moderna xStock  MRNAX $225.88
5.30 $302.39K
$226.32
$212.68
$141.14K
$203.57M
$302.39K
Prévision du cours de Moderna xStock (mrnax)
4268 Aehr Test Systems (Ondo Tokenized)  AEHRON $68.88
₿0.0010
-12.34 $299.28K
₿0.98
$78.94
₿0.
$68.49
₿0.
$167.92K
₿0
$299.28K
₿0.98
$299.28K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4269 Hims & Hers Health (Backpack Securities)  HIMS $27.39
-7.67 $299.3K
$29.81
₿0.
$27.46
₿0.
$1.83M
₿0
$299.16K
$299.3K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4280 MP Materials (Ondo Tokenized)  MPON $39.09
₿0.00078
-7.80 $295.43K
₿5.48
$42.91
₿0.
$39.07
₿0.
$797.79K
₿0
$295.43K
₿5.48
$295.43K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4292 Rockwell Automation (Ondo Tokenized)  ROKON $427.93
₿0.0072
-0.62 $294.2K
₿2.71
$438.46
₿0.
$419.31
₿0.
$4.67K
₿0
$294.2K
₿2.71
$294.2K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4297 NIKE (Backpack Securities)  NKE $35.56
-0.12 $292.97K
$35.78
$34.67
$85.05K
$291.3K
$292.97K
Prévision du cours de NIKE (Backpack Securities) (nke)
4303 Goldman Sachs xStock  GSX $882.1
₿0.017
-3.33 $291.25K
₿5.32
$912.57
₿0.
$873.48
₿0.
$403.3
₿0
$109.39M
₿2.09K
$291.25K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4309 Galaxy Digital Inc. • Robinhood Token  GLXY $17.41
-11.76 $290.48K
$19.83
$17.38
$106.2K
$291.26K
$290.48K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4336 AbbVie xStock  ABBVX $285.75
₿0.0038
4.07 $284.62K
₿3.78
$285.84
₿0.
$274.1
₿0.
$10.95K
₿0
$116.15M
₿1.46K
$284.62K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4354 Terawulf (Ondo Tokenized)  WULFON $11.54
₿0.00030
0 $280.65K
₿4.55
$12.64
₿0.
$11.43
₿0.
$8.13K
₿0
$280.65K
₿4.55
$280.65K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4355 Coherent Tokenized Stock (Reality)  RCOHR $255.53
-10.73 $280.5K
$287.51
$252.97
$19.57K
$280.5K
$280.5K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4356 Arista Networks (Ondo Tokenized Stock)  ANETON $191.98
₿0.0028
-6.30 $279.94K
₿5.48
$205.41
₿0.
$191.59
₿0.
$611.42K
₿0
$279.94K
₿5.48
$279.94K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4357 Alphabet (Dinari Tokenized Stock)  GOOGL $342.94
-3.80 $279.91K
$359.31
₿0.
$335.66
₿0.
$814.15
₿0
$279.91K
$279.91K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4359 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.44
₿0.00055
-4.43 $279.46K
₿0.28
$35.3
₿0.
$33.16
₿0.
$58
₿0
$279.46K
₿0.28
$279.46K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4388 Pfizer Inc. • Robinhood Token  PFE $29.43
3.58 $274.12K
$29.55
$28.46
$61.4K
$271.85K
$274.12K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4422 SoFi Technologies Tokenized Stock (Reality)  RSOFI $14.01
-8.15 $267.73K
$15.26
$13.92
$4.74K
$267.73K
$267.73K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4423 Alibaba Tokenized Stock (Reality)  RBABA $109.04
-3.35 $267.72K
$113.02
$107.21
$34.14K
$267.72K
$267.72K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4427 Merck xStock  MRKX $151.8
₿0.0019
6.73 $267.47K
₿3.83
$151.8
₿0.
$142.21
₿0.
$224.34
₿0
$140.29M
₿1.71K
$267.47K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4430 Lam Research (Ondo Tokenized)  LRCXON $280.56
₿0.0053
-7.48 $267.04K
₿4.2
$303.29
₿0.
$282.51
₿0.
$546.73K
₿0
$267.04K
₿4.2
$267.04K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4438 Core MSCI Emerging Markets xStock  IEMGX $78.91
₿0.0012
-1.95 $264.16K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.22
₿0
$264.16K
₿3.69
$264.16K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4440 Strive Preferred (Ondo Tokenized)  SATAON $102.09
₿0.0015
-0.67 $263.64K
₿0.18
$105.31
₿0.
$99.79
₿0.
$1.14K
₿0
$263.64K
₿0.18
$263.64K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4448 ASML Holding NV Tokenized Stock (Reality)  RASML $1,626.76
-5.41 $262.22K
$1,731.24
$1,595.51
$5.03K
$262.21K
$262.22K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4449 CoreWeave Tokenized Stock (Reality)  RCRWV $61.91
-19.01 $262.03K
$76.04
$61.65
$156.71K
$262.03K
$262.03K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4460 Snap Inc. • Robinhood Token  SNAP $6.03
-6.85 $259.79K
$6.52
$5.99
$141.04K
$259.79K
$259.79K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4472 Danaher xStock  DHRX $227.34
₿0.0030
4.92 $256.96K
₿3.6
$228.01
₿0.
$219.55
₿0.
$12.33K
₿0
$94.78M
₿1.22K
$256.96K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4482 Eli Lilly and Company (Backpack Securities)  LLY $1,229.17
5.25 $254.86K
$1,219.43
$1,163.27
$641.3K
$253.42K
$254.86K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4512 Applied Materials Tokenized Stock (Reality)  RAMAT $436.44
-5.76 $250.66K
$463.63
$433.62
$1.59K
$250.66K
$250.66K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4513 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.17
₿0.00061
9.15 $250.01K
₿14.9
$38.63
₿0.
$34.81
₿0.
$50.2K
₿0
$250.01K
₿14.9
$250.01K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4515 Abbott xStock  ABTX $103.96
₿0.0013
1.99 $249.71K
₿3.65
$104.5
₿0.
$101.08
₿0.
$10.42K
₿0
$87.38M
₿1.04K
$249.71K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4542 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
0 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4557 Mastercard Tokenized Stock (Reality)  RMA $609.23
0.73 $242.74K
$609.22
$597.72
$119.98
$242.74K
$242.74K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4566 Walmart xStock  WMTX $118.01
₿0.0017
4.23 $241.01K
₿3
$117.88
₿0.
$113.08
₿0.
$2.47K
₿0
$113.3M
₿1.53K
$241.01K
₿3
Prévision du cours de Walmart xStock (wmtx)
4580 Netflix Tokenized Stock (Reality)  RNFLX $70.95
0.43 $238.15K
$71.23
$69.32
$28.5K
$238.15K
$238.15K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4586 Vida Global xStock  VIDAX $1.16
-2.06 $237.48K
$1.25
$1.11
$35.79K
$42.46M
$237.48K
Prévision du cours de Vida Global xStock (vidax)
4593 Marvell Technology • Robinhood Token  MRVL $239.21
₿0.0036
-10.41 $236.43K
₿0.03
$267.84
₿0.
$237.85
₿0.
$32.6K
₿0
$236.43K
₿0.03
$236.43K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4596 Thermo Fisher xStock  TMOX $665.95
₿0.0083
0.46 $235.94K
₿4.24
$697.3
₿0.
$659.73
₿0.
$18.75
₿0
$124.39M
₿1.46K
$235.94K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4599 Johnson & Johnson • Robinhood Token  JNJ $257.67
3.17 $235.72K
$257.36
$248.89
$28.71K
$234.14K
$235.72K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4601 abrdn Physical Platinum Shares xStock  PPLTX $14.5
₿0.00023
-4.08 $235.36K
₿2.54
$15.11
₿0.
$14.49
₿0.
$7.09K
₿0
$73.98M
₿1.14K
$235.36K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4606 Bilibili (Ondo Tokenized Stock)  BILION $14.11
₿0.00027
-3.43 $234.48K
₿2.31
$14.74
₿0.
$13.94
₿0.
$28.35K
₿0
$234.68K
₿2.31
$234.48K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4610 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.33
₿0.00065
0.46 $233.59K
₿2.36
$39.76
₿0.
$38.55
₿0.
$5.04
₿0
$233.59K
₿2.36
$233.59K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4611 Arm Holdings plc Tokenized Stock (Reality)  RARM $231.21
-9.29 $233.54K
$255.58
$229.32
$143.55K
$233.54K
$233.54K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4625 Redwire (Ondo Tokenized)  RDWON $8.35
₿0.00015
-9.06 $230.97K
₿8.35
$9.21
₿0.
$8.34
₿0.
$893.98K
₿0
$230.95K
₿8.35
$230.97K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4626 Accenture xStock  ACNX $216.37
₿0.0021
0.01* $230.86K
₿3.38
$218.43
₿0.
$215.58
₿0.
$18.64K
₿0
$92.88M
₿857.65
$230.86K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4632 Philip Morris xStock  PMX $202.68
₿0.0028
0 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4636 Broadcom • Robinhood Token  AVGO $340.94
₿0.0057
-4.93 $228.33K
₿0.04
$358.18
₿0.
$341.27
₿0.
$59.52K
₿0
$228.33K
₿0.04
$228.33K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4637 Quanta Services (Ondo Tokenized)  PWRON $676.53
₿0.010
-1.67 $227.52K
₿1.7
$699.11
₿0.
$648.83
₿0.
$8.19K
₿0
$227.52K
₿1.7
$227.52K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4659 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.06
₿0.0014
0.59 $223.62K
₿0.01
$94.55
₿0.
$90.1
₿0.
$50.28K
₿0
$224.37K
₿0.01
$223.62K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4680 NIO Tokenized Stock (Reality)  RNIO $3.39
0 $220.74K
$3.45
$3.37
$153.71
$220.74K
$220.74K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4681 Apple (Dinari Tokenized Stock)  AAPL $345.66
0.80 $220.69K
$347.18
₿0.
$341.53
₿0.
$17.38K
₿0
$220.69K
$220.69K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4695 Amkor Technology (Ondo Tokenized)  AMKRON $43.4
₿0.0010
-7.64 $218.79K
₿3.31
$48.17
₿0.
$43.34
₿0.
$145.45K
₿0
$218.79K
₿3.31
$218.79K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4710 Hut 8 (Ondo Tokenized)  HUTON $72.14
₿0.0015
-13.51 $216.08K
₿1.51
$84.02
₿0.
$71.51
₿0.
$8.57K
₿0
$216.08K
₿1.51
$216.08K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4711 Vertiv Tokenized Stock (Reality)  RVRT $214.68
-9.34 $215.95K
$236.82
$215.78
$56.24K
$215.95K
$215.95K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4721 Figma Tokenized Stock (Reality)  RFIG $21.28
0 $214.62K
$21.51
$20.98
$12.85K
$214.62K
$214.62K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4729 Boeing • Robinhood Token  BA $185.34
₿0.0033
-0.95 $214.1K
₿0
$187.5
₿0.
$183.14
₿0.
$60.11K
₿0
$214.1K
₿0
$214.1K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4733 NIO (Ondo Tokenized)  NIOON $3.4
₿0.000078
-3.90 $213.85K
₿3.3
$3.57
₿0.
$3.37
₿0.
$1.47K
₿0
$213.85K
₿3.3
$213.85K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4756 BlackBerry Limited • Robinhood Token  BB $8
-5.62 $210.88K
$8.5
$8.02
$35.57K
$210.88K
$210.88K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4758 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.34 $210.82K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.82K
₿2.71
$210.82K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4760 Bank of America xStock  BACX $51.86
₿0.00089
-2.60 $210.73K
₿4.32
$53.35
₿0.
$49.47
₿0.
$13.26K
₿0
$101.26M
₿1.69K
$210.73K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
4763 Lattice Semiconductor (Ondo Tokenized)  LSCCON $113.98
₿0.0020
-5.08 $209.68K
₿2.07
$121.77
₿0.
$110.92
₿0.
$3.34K
₿0
$209.68K
₿2.07
$209.68K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4764 Nano Nuclear Energy • Robinhood Token  NNE $13.33
₿0.00032
-7.12 $209.5K
₿0
$14.39
₿0.
$12.95
₿0.
$280.82
₿0
$209.5K
₿0
$209.5K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4768 AXT Tokenized Stock (Reality)  RAXTI $57.81
-9.61 $208.67K
$65.27
$57.77
$157.55K
$208.67K
$208.67K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4776 Linde xStock  LINX $483.27
₿0.0085
0 $206.77K
₿4.36
$483.33
₿0.
$483.16
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Prévision du cours de Linde xStock (linx)
4786 MARA Holdings (Ondo Tokenized Stock)  MARAON $8.09
₿0.00018
-11.65 $204.54K
₿3.82
$9.24
₿0.
$8.01
₿0.
$1.58M
₿0
$204.54K
₿3.82
$204.54K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.72T
Capitalisation boursière totale
$47.24T
Volume total
BTC 60.00%   •   ETH 10.65%
Prépondérance
Select currency