Page de résultats 5 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3864 Cypherpunk Technologies (Backpack Securities)  CYPH $2.87
-1.09 $444.54K
$2.99
$2.71
$211.49K
$444.54K
$444.54K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3865 JPMorgan Chase xStock  JPMX $331.54
₿0.0053
-1.55 $443.77K
₿5.52
$343.91
₿0.
$322.4
₿0.
$107.04K
₿0
$95.58M
₿1.48K
$443.77K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3869 Dell • Robinhood Token  DELL $556.43
₿0.0061
-1.63 $441.2K
₿0.03
$579.18
₿0.
$552.04
₿0.
$304.68K
₿0
$441.2K
₿0.03
$441.2K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3872 Visa xStock  VX $394.23
₿0.0055
-2.76 $439.91K
₿7.62
$405.42
₿0.
$387.01
₿0.
$819.25
₿0
$113.13M
₿1.47K
$439.91K
₿7.62
Prévision du cours de Visa xStock (vx)
3881 Zoom (bStocks Tokenized Stock)  ZMB $98.2
0.32 $437.11K
$99.04
$95.94
$38.13K
$437.11K
$437.11K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3883 Coinbase Global Inc ST0x  WTCOIN $181.42
₿0.0024
-0.34 $436.59K
₿0.41
$182.57
₿0.
$179.51
₿0.
$111.73K
₿0
$436.59K
₿0.41
$436.59K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3885 Amber xStock  AMBRX $2.03
₿0.000022
15.46 $435.97K
₿4.84
$1.91
₿0.
$1.69
₿0.
$373.42
₿0
$110.68M
₿1.19K
$435.97K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3890 Wolfspeed (Ondo Tokenized)  WOLFON $28.84
₿0.00052
5.72 $434.14K
₿58.61
$28.99
₿0.
$26.83
₿0.
$31.43
₿0
$434.14K
₿58.61
$434.14K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
3893 TBLL xStock  TBLLX $104.85
₿0.0016
0 $433.74K
₿20.16
$106.35
₿0.
$104.83
₿0.
$536.19
₿0
$610.69M
₿9.36K
$433.74K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3895 Corning Tokenized Stock (Reality)  RGLW $147.12
1.72 $433.08K
$149.57
$141.23
$11.41K
$433.08K
$433.08K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3902 Hewlett Packard (bStocks Tokenized Stock)  HPEB $66.22
-4.24 $429.5K
$70.94
$66.75
$51.96K
$429.5K
$429.5K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3903 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $423.61
₿0.0058
-1.17 $429.29K
₿3.33
$430.97
₿0.
$416.87
₿0.
$153.27K
₿0
$429.29K
₿3.33
$429.29K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3915 AppLovin (Ondo Tokenized Stock)  APPON $272.17
₿0.0069
-0.40 $423.85K
₿8.57
$278.33
₿0.
$265.95
₿0.
$110.82
₿0
$423.85K
₿8.57
$423.85K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3938 StablecoinX (bStocks Tokenized Stock)  USDEB $12.39
3.47 $412.44K
$12.8
$11.72
$130.75K
$412.44K
$412.44K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3939 Rivian Automotive • Robinhood Token  RIVN $13.43
₿0.00021
-0.76 $411.91K
₿0
$13.61
₿0.
$13.38
₿0.
$12.19K
₿0
$411.91K
₿0
$411.91K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3945 Moderna xStock  MRNAX $214.52
0.38 $407.51K
$215.74
$207.1
$66.3K
$193.33M
$407.51K
Prévision du cours de Moderna xStock (mrnax)
3951 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.47
₿0.000091
-0.82 $404.65K
₿6.23
$8.65
₿0.
$8.36
₿0.
$177.82K
₿0
$404.65K
₿6.23
$404.65K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3980 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.2
₿0.00028
-0.46 $395.23K
₿0.07
$19.55
₿0.
$19.1
₿0.
$661.66
₿0
$395.23K
₿0.07
$395.23K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3981 Global X Copper Miners xStock  COPXX $84.1
₿0.0012
-0.40 $395.01K
₿5.21
$85.48
₿0.
$83.73
₿0.
$208.53
₿0
$88.56M
₿1.23K
$395.01K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3982 Lululemon • Robinhood Token  LULU $94.17
₿0.0017
-0.08 $394.4K
₿0
$96.9
₿0.
$94.03
₿0.
$172.03K
₿0
$394.4K
₿0
$394.4K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
4011 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.75
₿0.00031
2.53 $385.07K
₿6.89
$16.87
₿0.
$15.68
₿0.
$161.59K
₿0
$385.07K
₿6.89
$385.07K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4025 Western Digital (Ondo Tokenized)  WDCON $376.83
₿0.0087
1.46 $380.65K
₿9.33
$383.3
₿0.
$355.78
₿0.
$831.72K
₿0
$380.65K
₿9.33
$380.65K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4048 Intel (Backpack Securities)  INTC $102.23
1.75 $375.55K
$104.44
₿0.
$98.77
₿0.
$78.77K
₿0
$375.55K
$375.55K
Prévision du cours de Intel (Backpack Securities) (intc)
4072 Global X Uranium ETF (Ondo Tokenized)  URAON $37.3
₿0.00064
-1.56 $368.33K
₿7.18
$38.11
₿0.
$37.19
₿0.
$154.44K
₿0
$368.45K
₿7.18
$368.33K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4075 IonQ (Ondo Tokenized)  IONQON $34.95
₿0.00060
-3.31 $368.54K
₿4.58
$36.83
₿0.
$34.42
₿0.
$156.22K
₿0
$368.53K
₿4.58
$368.54K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4085 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $7.46
₿0.000078
14.74 $361.96K
₿5.7
$7.53
₿0.
$6.4
₿0.
$2.87K
₿0
$361.96K
₿5.7
$361.96K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4108 Vistra (Ondo Tokenized)  VSTON $163.83
₿0.0024
4.51 $356.4K
₿2.94
$164.36
₿0.
$154.24
₿0.
$156.62K
₿0
$356.4K
₿2.94
$356.4K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4109 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.88
₿0.00064
0.63 $356.53K
₿0
$43.44
₿0.
$42.47
₿0.
$725.12
₿0
$356.53K
₿0
$356.53K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
4118 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.6
₿0.0012
-0.31 $354.03K
₿0.34
$83.9
₿0.
$82.22
₿0.
$93.08
₿0
$354.03K
₿0.34
$354.03K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
4130 Pfizer xStock  PFEX $28.43
₿0.00037
-0.30 $351.54K
₿4.23
$28.51
₿0.
$28.07
₿0.
$3.76K
₿0
$124.68M
₿1.6K
$351.54K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4148 PepsiCo xStock  PEPX $127.45
₿0.0021
-0.20 $345.57K
₿3.97
$129.56
₿0.
$126.56
₿0.
$25.04K
₿0
$86.37M
₿1.38K
$345.57K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4160 PayPal xStock  PYPLX $56.17
₿0.00065
0 $342.66K
$56.17
₿0.
$56.16
₿0.
$1.98K
₿0
$96.16M
₿679.08
$342.66K
Prévision du cours de PayPal xStock (pyplx)
4163 Oscar Health (Ondo Tokenized)  OSCRON $33.78
₿0.00047
0 $341.72K
₿4.81
$34.92
₿0.
$33.6
₿0.
$24.31
₿0
$341.72K
₿4.81
$341.72K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4166 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,039.13
₿0.012
-1.07 $341.63K
₿0.57
$1,080.04
₿0.
$1,029.94
₿0.
$156.27
₿0
$341.63K
₿0.57
$341.63K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4185 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.14
-1.50 $337.65K
$38.86
$37.83
$3.42K
$337.65K
$337.65K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4189 Galaxy Digital (Ondo Tokenized)  GLXYON $19.69
₿0.00036
-0.49 $336.21K
₿4.93
$21.04
₿0.
$19.04
₿0.
$37.01
₿0
$336.21K
₿4.93
$336.21K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4191 Advanced Micro Devices (Backpack Securities)  AMD $603.6
3.39 $335.56K
$613.16
₿0.
$574.9
₿0.
$184.02K
₿0
$335.24K
$335.56K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
4193 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $78.25
2.65 $335.12K
$80.33
$73.32
$1.18K
$335.12K
$335.12K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4196 Aehr Test Systems (Ondo Tokenized)  AEHRON $78.19
₿0.0010
0.82 $332.78K
₿0.98
$80.28
₿0.
$74.01
₿0.
$173.63K
₿0
$332.66K
₿0.98
$332.78K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4199 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.78
₿0.00079
-0.41 $332.07K
₿0.23
$52.69
₿0.
$51.58
₿0.
$128.3
₿0
$332.07K
₿0.23
$332.07K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4202 Symbotic (Ondo Tokenized)  SYMON $40.94
₿0.00067
0.81 $330.69K
₿2.9
$41.35
₿0.
$39.46
₿0.
$5.3K
₿0
$330.69K
₿2.9
$330.69K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4232 MP Materials (Ondo Tokenized)  MPON $42.27
₿0.00078
-2.75 $316.84K
₿5.48
$43.65
₿0.
$41.98
₿0.
$790.67K
₿0
$316.83K
₿5.48
$316.84K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4238 Terawulf (Ondo Tokenized)  WULFON $13.22
₿0.00030
0 $315.11K
₿4.55
$13.32
₿0.
$12.65
₿0.
$3.88K
₿0
$315.11K
₿4.55
$315.11K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4251 Nebius Group • Robinhood Token  NBIS $204.84
₿0.0036
-0.99 $311.6K
₿0.07
$211.02
₿0.
$202.66
₿0.
$13.31K
₿0
$311.6K
₿0.07
$311.6K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
4254 NIKE (Backpack Securities)  NKE $35.4
0.06 $310.77K
$35.77
$35.15
$67.34K
$308.05K
$310.77K
Prévision du cours de NIKE (Backpack Securities) (nke)
4263 PepsiCo Tokenized Stock (Reality)  RPEP $127.35
0.61 $308.86K
$128.75
$125.78
$24.97K
$308.86K
$308.86K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
4277 Galaxy Digital Inc. • Robinhood Token  GLXY $19.72
-0.51 $304.98K
$20.75
$18.97
$242.76K
$305.85K
$304.98K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4278 Coherent Tokenized Stock (Reality)  RCOHR $286.69
1.63 $305.61K
$293.29
$273.9
$24.04K
$305.61K
$305.61K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4317 Arista Networks (Ondo Tokenized Stock)  ANETON $205.82
₿0.0028
-1.92 $295.17K
₿5.48
$209.95
₿0.
$198.52
₿0.
$552.13K
₿0
$295.17K
₿5.48
$295.17K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4319 Goldman Sachs xStock  GSX $912.49
₿0.017
-0.51 $294.99K
₿5.32
$937.86
₿0.
$890.14
₿0.
$204.45
₿0
$113.16M
₿2.09K
$294.99K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4321 Pfizer Inc. • Robinhood Token  PFE $28.28
-0.56 $294.17K
$28.64
$28.2
$33.89K
$293.15K
$294.17K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4330 Rockwell Automation (Ondo Tokenized)  ROKON $432.39
₿0.0072
0.18 $292.57K
₿2.71
$439.66
₿0.
$426.92
₿0.
$2.87K
₿0
$292.57K
₿2.71
$292.57K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4341 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.89
₿0.00055
-3.49 $290.5K
₿0.28
$36.64
₿0.
$34.79
₿0.
$1.19K
₿0
$290.76K
₿0.28
$290.5K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4346 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.25
0.26 $289.85K
$15.31
$15.08
$10.27K
$289.85K
$289.85K
Prévision du cours de SoFi Technologies Tokenized Stock (Reality) (rsofi)
4358 Alphabet (Dinari Tokenized Stock)  GOOGL $356.76
1.08 $289.55K
$358.65
₿0.
$334.35
₿0.
$2.91K
₿0
$289.55K
$289.55K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4368 AXT Tokenized Stock (Reality)  RAXTI $63.74
2.03 $285.75K
$66.86
$60.17
$453.47K
$285.75K
$285.75K
Prévision du cours de AXT Tokenized Stock (Reality) (raxti)
4379 ASML Holding NV Tokenized Stock (Reality)  RASML $1,737.4
0.63 $283.06K
$1,743.39
$1,634.02
$52.84K
$283.06K
$283.06K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4383 Lam Research (Ondo Tokenized)  LRCXON $303.31
₿0.0053
-1.43 $281.97K
₿4.2
$308.42
₿0.
$293.01
₿0.
$690.53K
₿0
$281.97K
₿4.2
$281.97K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4405 Eli Lilly and Company (Backpack Securities)  LLY $1,167.07
-2.13 $279.29K
$1,193.32
$1,127.69
$90.04K
$274.62K
$279.29K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4414 Hims & Hers Health (Backpack Securities)  HIMS $29.81
-2.36 $277.84K
$30.55
₿0.
$28.88
₿0.
$294.81K
₿0
$276.11K
$277.84K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4434 AbbVie xStock  ABBVX $274.61
₿0.0038
-2.49 $272.36K
₿3.78
$283.15
₿0.
$270.5
₿0.
$17.13K
₿0
$111.15M
₿1.46K
$272.36K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4440 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.38
₿0.0014
-0.34 $271.16K
₿0.01
$93.1
₿0.
$90.97
₿0.
$208.11
₿0
$271.16K
₿0.01
$271.16K
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
4448 Core MSCI Emerging Markets xStock  IEMGX $80.48
₿0.0012
1.93 $269.41K
₿3.69
$80.48
₿0.
$78.94
₿0.
$121.73
₿0
$269.41K
₿3.69
$269.41K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4457 Applied Materials Tokenized Stock (Reality)  RAMAT $466.31
-4.14 $265.9K
$491.08
$452.79
$4.4K
$265.9K
$265.9K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4463 Netflix Tokenized Stock (Reality)  RNFLX $70.48
-0.54 $264.59K
$71.67
$70.06
$5.59K
$264.66K
$264.59K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4465 Strive Preferred (Ondo Tokenized)  SATAON $103.09
₿0.0015
-0.53 $264.41K
₿0.18
$105.3
₿0.
$102.62
₿0.
$3.8K
₿0
$264.41K
₿0.18
$264.41K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4467 Marvell Technology • Robinhood Token  MRVL $266.85
₿0.0036
3.53 $264.28K
₿0.03
$272.11
₿0.
$250.03
₿0.
$18.33K
₿0
$264.28K
₿0.03
$264.28K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4487 Vertiv Tokenized Stock (Reality)  RVRT $237.02
1.04 $259.84K
$240.2
$230.52
$52.88K
$259.84K
$259.84K
Prévision du cours de Vertiv Tokenized Stock (Reality) (rvrt)
4489 Arm Holdings plc Tokenized Stock (Reality)  RARM $254.97
2.89 $259.67K
$260.38
$243.76
$12.52K
$259.67K
$259.67K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4501 Alibaba Tokenized Stock (Reality)  RBABA $112.21
2.67 $256.99K
$115.11
$108.5
$5.08K
$256.99K
$256.99K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4519 Redwire (Ondo Tokenized)  RDWON $9.14
₿0.00015
0.33 $254.51K
₿8.35
$9.24
₿0.
$8.91
₿0.
$958.43K
₿0
$254.51K
₿8.35
$254.51K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4521 Merck xStock  MRKX $142.22
₿0.0019
-3.35 $254.19K
₿3.83
$150.39
₿0.
$147.15
₿0.
$384.89
₿0
$131.44M
₿1.71K
$254.19K
₿3.83
Prévision du cours de Merck xStock (mrkx)
4537 Snap Inc. • Robinhood Token  SNAP $6.49
-1.22 $251.74K
$6.82
$6.44
$148.48K
$253.21K
$251.74K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4540 Applied Digital Tokenized Stock (Reality)  RAPLD $22.32
-1.80 $251.46K
$23.05
$21.44
$65.29K
$251.46K
$251.46K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4560 Danaher xStock  DHRX $218.74
₿0.0030
-0.92 $247.38K
₿3.6
$225.69
₿0.
$216.82
₿0.
$14.35K
₿0
$91.25M
₿1.22K
$247.38K
₿3.6
Prévision du cours de Danaher xStock (dhrx)
4570 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $30.04
₿0.00044
0 $245.66K
₿0.21
$30.38
₿0.
$29.92
₿0.
$89.99
₿0
$245.66K
₿0.21
$245.66K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4576 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $34.98
₿0.00061
0.03 $244.84K
₿14.9
$35.69
₿0.
$34.8
₿0.
$84.92K
₿0
$244.84K
₿14.9
$244.84K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4584 Abbott xStock  ABTX $101.95
₿0.0013
-0.28 $243.84K
₿3.65
$103.23
₿0.
$100.4
₿0.
$25K
₿0
$85.32M
₿1.04K
$243.84K
₿3.65
Prévision du cours de Abbott xStock (abtx)
4587 Vida Global xStock  VIDAX $1.18
-11.95 $243.37K
$1.34
$1.16
$24.58K
$38.13M
$243.37K
Prévision du cours de Vida Global xStock (vidax)
4588 Hut 8 (Ondo Tokenized)  HUTON $83.98
₿0.0015
0.57 $242K
₿1.51
$85.58
₿0.
$79.89
₿0.
$5.69K
₿0
$242K
₿1.51
$242K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4596 Mastercard Tokenized Stock (Reality)  RMA $606.5
1.02 $241.55K
$606.55
$594.51
$70.21
$241.55K
$241.55K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4612 Amkor Technology (Ondo Tokenized)  AMKRON $47.5
₿0.0010
0.87 $239.05K
₿3.31
$48.39
₿0.
$46.38
₿0.
$150.06K
₿0
$239.05K
₿3.31
$239.05K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4618 Johnson & Johnson • Robinhood Token  JNJ $249.25
-6.65 $238.54K
$267.02
$245.77
$58.4K
$238.54K
$238.54K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4631 ServiceNow Tokenized Stock (Reality)  RNOW $139.53
-1.25 $236.73K
$145.05
$137.61
$212.79
$236.73K
$236.73K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4638 Bilibili (Ondo Tokenized Stock)  BILION $14.56
₿0.00027
-4.43 $235.84K
₿2.31
$15.3
₿0.
$14.67
₿0.
$29.9K
₿0
$237.02K
₿2.31
$235.84K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4645 Thermo Fisher xStock  TMOX $662.91
₿0.0083
0.47 $234.86K
₿4.24
$659.85
₿0.
$659.75
₿0.
$0.86
₿0
$123.82M
₿1.46K
$234.86K
₿4.24
Prévision du cours de Thermo Fisher xStock (tmox)
4650 Lumentum Tokenized Stock (Reality)  RLITE $973.45
-0.33 $234.37K
$1,001.3
$951.94
$6.53K
$234.37K
$234.37K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4651 abrdn Physical Platinum Shares xStock  PPLTX $15.11
₿0.00023
-3.02 $234.29K
₿2.54
$15.58
₿0.
$15.11
₿0.
$476.24
₿0
$77.13M
₿1.14K
$234.29K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4655 Walmart xStock  WMTX $113.22
₿0.0017
-1.29 $233.86K
₿3
$115.44
₿0.
$112.91
₿0.
$773.07
₿0
$108.7M
₿1.53K
$233.86K
₿3
Prévision du cours de Walmart xStock (wmtx)
4660 NIO Tokenized Stock (Reality)  RNIO $3.58
4.69 $233.24K
$3.58
$3.41
$23.98
$233.24K
$233.24K
Prévision du cours de NIO Tokenized Stock (Reality) (rnio)
4664 Figma Tokenized Stock (Reality)  RFIG $21.75
-0.53 $232.5K
$23
$21.68
$464.46
$232.5K
$232.5K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4671 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.92
₿0.00065
-0.84 $231.14K
₿2.36
$39.85
₿0.
$38.64
₿0.
$23.92
₿0
$231.14K
₿2.36
$231.14K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4672 Accenture xStock  ACNX $216.37
₿0.0021
-1.85 $230.54K
₿3.38
$220.66
₿0.
$212.06
₿0.
$9.65K
₿0
$92.75M
₿857.65
$230.54K
₿3.38
Prévision du cours de Accenture xStock (acnx)
4673 Philip Morris xStock  PMX $203.87
₿0.0028
0.99 $230.79K
₿3.61
$204.88
₿0.
$201.86
₿0.
$992.52
₿0
$101.73M
₿1.28K
$230.79K
₿3.61
Prévision du cours de Philip Morris xStock (pmx)
4677 Broadcom • Robinhood Token  AVGO $356.28
₿0.0057
1.46 $230.47K
₿0.04
$361.48
₿0.
$350.19
₿0.
$27.63K
₿0
$230.47K
₿0.04
$230.47K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4683 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.23
₿0.00018
-2.82 $229.61K
₿3.82
$9.5
₿0.
$9.01
₿0.
$1.35M
₿0
$229.61K
₿3.82
$229.61K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4687 Ondas Holdings (Ondo Tokenized)  ONDSON $6.69
₿0.00011
0.42 $228.33K
₿5.71
$6.79
₿0.
$6.45
₿0.
$1.34M
₿0
$228.33K
₿5.71
$228.33K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4710 Nano Nuclear Energy • Robinhood Token  NNE $14.35
₿0.00032
1.58 $225.37K
₿0
$14.36
₿0.
$13.6
₿0.
$3.29K
₿0
$225.37K
₿0
$225.37K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4718 Quanta Services (Ondo Tokenized)  PWRON $688.88
₿0.010
1.89 $223.63K
₿1.7
$696.38
₿0.
$666.26
₿0.
$4.49K
₿0
$223.63K
₿1.7
$223.63K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4720 NIO (Ondo Tokenized)  NIOON $3.54
₿0.000078
2.39 $223.21K
₿3.3
$3.58
₿0.
$3.41
₿0.
$391.8
₿0
$223.21K
₿3.3
$223.21K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$74.73B
Volume total
BTC 59.31%   •   ETH 10.83%
Prépondérance
Select currency