Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9599 |
|
$28.57
|
-9.82 |
$8.27K
|
$29.65
|
$28.57
|
|
$237.5
|
$8.27K
|
$8.27K
|
|
|
| 9628 |
|
$325.5
|
-4.50 |
$8.1K
|
$345.66
|
$313.34
|
|
$26.08
|
$8.1K
|
$8.1K
|
|
|
| 9630 |
|
$47.45
|
-2.12 |
$8.1K
|
$49.94
|
$45.61
|
|
$7.56K
|
$8.1K
|
$8.1K
|
|
|
| 9639 |
|
$53.84
₿0.0010
|
-2.92 |
$8.04K
₿0.01
|
$56.63
₿0.
|
$50.83
₿0.
|
|
$9.22K
₿0
|
$8.04K
₿0.01
|
$8.04K
₿0.01
|
|
|
| 9645 |
|
$137.88
₿0.0031
|
-5.39 |
$8.01K
₿0.02
|
$145.76
₿0.
|
$137.87
₿0.
|
|
$1.02K
₿0
|
$8.01K
₿0.02
|
$8.01K
₿0.02
|
|
|
| 9646 |
|
$14.34
|
-7.66 |
$8.01K
|
$15.36
₿0.
|
$13.76
₿0.
|
|
$499.96
₿0
|
$8.01K
|
$8.01K
|
|
|
| 9678 |
|
$155.68
|
0 |
$7.81K
|
$156.15
|
$144.86
|
|
$0.1
|
$7.81K
|
$7.81K
|
|
|
| 9681 |
|
$253.74
|
7.05 |
$7.8K
|
$254.15
₿0.
|
$237.1
₿0.
|
|
$5.09
₿0
|
$7.8K
|
$7.8K
|
|
|
| 9702 |
|
$1.44
|
-1.38 |
$7.72K
|
$1.48
|
$1.35
|
|
$385.61
|
$7.72K
|
$7.72K
|
|
|
| 9704 |
|
$175
|
-0.40 |
$7.71K
|
$179.15
₿0.
|
$175.1
₿0.
|
|
$199.13
₿0
|
$7.71K
|
$7.71K
|
|
|
| 9705 |
|
$8.36
₿0.00021
|
0 |
$7.71K
₿0.63
|
$8.34
₿0.
|
$8.04
₿0.
|
|
$9.71
₿0
|
$7.71K
₿0.63
|
$7.71K
₿0.63
|
|
|
| 9707 |
|
$278.08
|
-5.70 |
$7.7K
|
$300.62
|
$278.07
|
|
$698.71
|
$7.7K
|
$7.7K
|
|
|
| 9708 |
|
$51.03
|
2.27 |
$7.7K
|
$51.03
|
$49.45
|
|
$199.61
|
$7.7K
|
$7.7K
|
|
|
| 9711 |
|
$512.19
₿0.0073
|
3.49 |
$7.68K
₿0.05
|
$518.13
₿0.
|
$493.85
₿0.
|
|
$3.75
₿0
|
$7.68K
₿0.05
|
$7.68K
₿0.05
|
|
|
| 9726 |
|
$32.39
|
1.64 |
$7.61K
|
$32.28
₿0.
|
$30.07
₿0.
|
|
$452.3
₿0
|
$7.61K
|
$7.61K
|
|
|
| 9727 |
|
$55.99
|
0 |
$7.57K
|
$56.7
|
$55.54
|
|
$3.55K
|
$7.57K
|
$7.57K
|
|
|
| 9734 |
|
$14.5
|
-5.57 |
$7.49K
|
$14.68
|
$14.1
|
|
$19.53
|
$7.49K
|
$7.49K
|
|
|
| 9748 |
|
$21.04
|
0.45 |
$7.39K
|
$21.04
|
$20.91
|
|
$15.05
|
$7.39K
|
$7.39K
|
|
|
| 9759 |
|
$2.81
|
-6.98 |
$7.31K
|
$3.09
|
$2.76
|
|
$116.91
|
$7.31K
|
$7.31K
|
|
|
| 9771 |
|
$12.97
|
10.35 |
$7.25K
|
$13.03
|
$11.77
|
|
$44.57
|
$7.25K
|
$7.25K
|
|
|
| 9791 |
|
$203.2
₿0.0038
|
-5.79 |
$7.12K
₿0.02
|
$215.84
₿0.
|
$200.41
₿0.
|
|
$64.21
₿0
|
$7.12K
₿0.02
|
$7.12K
₿0.02
|
|
|
| 9793 |
|
$11.66
₿0.00026
|
-8.92 |
$7.1K
₿0.02
|
$12.02
₿0.
|
$11.66
₿0.
|
|
$41.35
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9812 |
|
$19.41
₿0.00056
|
-7.79 |
$6.96K
₿0.02
|
$21.06
₿0.
|
$19.28
₿0.
|
|
$476.23
₿0
|
$6.96K
₿0.02
|
$6.96K
₿0.02
|
|
|
| 9819 |
|
$293.37
|
0 |
$6.91K
|
$312.76
|
$286.21
|
|
$328.79
|
$6.91K
|
$6.91K
|
|
|
| 9821 |
|
$445.28
₿0.0055
|
2.97 |
$6.89K
₿0.05
|
$447.15
₿0.
|
$430.63
₿0.
|
|
$155.64K
₿0
|
$6.89K
₿0.05
|
$6.89K
₿0.05
|
|
|
| 9824 |
|
$119.27
|
4.24 |
$6.89K
|
$121.43
₿0.
|
$114.65
₿0.
|
|
$293.96
₿0
|
$6.89K
|
$6.89K
|
|
|
| 9830 |
|
$78.47
|
0 |
$6.88K
|
$78.52
|
$75.02
|
|
$340.84
|
$6.88K
|
$6.88K
|
|
|
| 9844 |
|
$55.05
₿0.0013
|
-6.83 |
$6.81K
₿0
|
$60.45
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9845 |
|
$174.77
|
-9.35 |
$6.81K
|
$192.86
|
$173.02
|
|
$1.86K
|
$6.81K
|
$6.81K
|
|
|
| 9851 |
|
$14.07
₿0.00039
|
-3.65 |
$6.81K
₿0.06
|
$14.41
₿0.
|
$13.08
₿0.
|
|
$152.95K
₿0
|
$6.81K
₿0.06
|
$6.81K
₿0.06
|
|
|
| 9858 |
|
$25.88
₿0.00040
|
0 |
$6.71K
₿0.31
|
$26.56
₿0.
|
$25.61
₿0.
|
|
$1.74K
₿0
|
$6.71K
₿0.31
|
$6.71K
₿0.31
|
|
|
| 9863 |
|
$10.23
|
-0.66 |
$6.7K
|
$10.41
|
$9.92
|
|
$30.33
|
$6.7K
|
$6.7K
|
|
|
| 9868 |
|
$11.86
₿0.00032
|
-8.22 |
$6.68K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$27.77
₿0
|
$6.68K
₿0.02
|
$6.68K
₿0.02
|
|
|
| 9870 |
|
$108.84
|
0 |
$6.67K
|
$114.21
₿0.
|
$108.65
₿0.
|
|
$100.13
₿0
|
$6.67K
|
$6.67K
|
|
|
| 9880 |
|
$215.66
|
-6.23 |
$6.64K
|
$234.42
|
$211.5
|
|
$114.77
|
$6.64K
|
$6.64K
|
|
|
| 9881 |
|
$339.97
|
-7.46 |
$6.64K
|
$384.51
|
$337.22
|
|
$326.74
|
$6.64K
|
$6.64K
|
|
|
| 9890 |
|
$38.44
|
-3.75 |
$6.6K
|
$40.33
|
$38.44
|
|
$444.33
|
$6.6K
|
$6.6K
|
|
|
| 9896 |
|
$1.96
₿0.000070
|
-1.57 |
$6.56K
₿0.21
|
$2.05
₿0.
|
$1.94
₿0.
|
|
$28.86
₿0
|
$6.56K
₿0.21
|
$6.56K
₿0.21
|
|
|
| 9908 |
|
$28.13
|
0 |
$6.54K
|
$30.5
₿0.
|
$26.64
₿0.
|
|
$110.12
₿0
|
$6.54K
|
$6.54K
|
|
|
| 9910 |
|
$56.34
|
-8.86 |
$6.51K
|
$62.42
|
$55.77
|
|
$197.98
|
$6.51K
|
$6.51K
|
|
|
| 9944 |
|
$372.13
|
-5.04 |
$6.26K
|
$394.59
|
$370.16
|
|
$54.02
|
$6.26K
|
$6.26K
|
|
|
| 9950 |
|
$125.46
|
-4.06 |
$6.22K
|
$131.97
|
$122.24
|
|
$59.57
|
$6.22K
|
$6.22K
|
|
|
| 9966 |
|
$160.18
|
-8.14 |
$6.11K
|
$182.64
|
$159.85
|
|
$650.53
|
$6.26K
|
$6.11K
|
|
|
| 9974 |
|
$290.83
|
-7.16 |
$6.09K
|
$310.97
|
$281.23
|
|
$39.95
|
$6.09K
|
$6.09K
|
|
|
| 9980 |
|
$99.24
|
6.41 |
$6.06K
|
$99.1
|
$92.71
|
|
$7K
|
$6.06K
|
$6.06K
|
|
|
| 9996 |
|
$346.3
|
-1.02 |
$5.94K
|
$349.31
₿0.
|
$337.3
₿0.
|
|
$796.38
₿0
|
$5.94K
|
$5.94K
|
|
|
| 10003 |
|
$3
|
0 |
$5.93K
|
$3.03
₿0.
|
$2.8
₿0.
|
|
$6.94K
₿0
|
$5.94K
|
$5.93K
|
|
|
| 10019 |
|
$462.89
|
-4.43 |
$5.86K
|
$484.29
|
$454.04
|
|
$1.76K
|
$5.86K
|
$5.86K
|
|
|
| 10022 |
|
$755.53
|
6.29 |
$5.82K
|
$757.18
|
$708.94
|
|
$178.3
|
$5.82K
|
$5.82K
|
|
|
| 10025 |
|
$509.04
|
0 |
$5.78K
|
$516.99
|
$500.22
|
|
$504.41
|
$5.78K
|
$5.78K
|
|
|
| 10032 |
|
$244.2
|
-15.10 |
$5.78K
|
$287.71
|
$242.79
|
|
$661.32
|
$5.78K
|
$5.78K
|
|
|
| 10043 |
|
$193.03
|
0 |
$5.74K
|
$207.09
|
$190.26
|
|
$98.25
|
$5.74K
|
$5.74K
|
|
|
| 10048 |
|
$12.93
|
8.16 |
$5.72K
|
$12.92
|
$11.49
|
|
$834.28
|
$5.72K
|
$5.72K
|
|
|
| 10051 |
|
$145.82
₿0.0023
|
-0.85 |
$5.7K
₿0.01
|
$154.54
₿0.
|
$143.94
₿0.
|
|
$282.58
₿0
|
$5.7K
₿0.01
|
$5.7K
₿0.01
|
|
|
| 10053 |
|
$64.14
|
8.05 |
$5.71K
|
$63.59
|
$57.52
|
|
$119.07
|
$5.71K
|
$5.71K
|
|
|
| 10069 |
|
$3.92
|
3.90 |
$5.64K
|
$3.97
|
$3.55
|
|
$5.13
|
$5.64K
|
$5.64K
|
|
|
| 10072 |
|
$94.96
₿0.0016
|
-0.17 |
$5.63K
₿0.06
|
$96.87
₿0.
|
$94.66
₿0.
|
|
$2.29
₿0
|
$5.63K
₿0.06
|
$5.63K
₿0.06
|
|
|
| 10089 |
|
$27.94
₿0.00069
|
-9.48 |
$5.57K
₿0.12
|
$30.94
₿0.
|
$26.79
₿0.
|
|
$334.5
₿0
|
$5.73K
₿0.12
|
$5.57K
₿0.12
|
|
|
| 10091 |
|
$2.31
|
3.57 |
$5.56K
|
$2.3
|
$2.11
|
|
$1.15K
|
$5.56K
|
$5.56K
|
|
|
| 10102 |
|
$61.13
|
-6.53 |
$5.48K
|
$64.07
|
$59.74
|
|
$342.01
|
$5.48K
|
$5.48K
|
|
|
| 10106 |
|
$23.56
₿0.00028
|
0.90 |
$5.48K
₿0
|
$23.55
₿0.
|
$22.21
₿0.
|
|
$50.28
₿0
|
$5.48K
₿0
|
$5.48K
₿0
|
|
|
| 10113 |
|
$405.93
₿0.0061
|
-1.12 |
$5.44K
₿0.07
|
$410.3
₿0.
|
$397.8
₿0.
|
|
$155.19K
₿0
|
$5.44K
₿0.07
|
$5.44K
₿0.07
|
|
|
| 10120 |
|
$4.68
|
-0.02 |
$5.43K
|
$4.69
|
$4.38
|
|
$592.44
|
$5.43K
|
$5.43K
|
|
|
| 10123 |
|
$265.17
|
0.01* |
$5.4K
|
$265.2
|
$265.09
|
|
$12.08
|
$5.4K
|
$5.4K
|
|
|
| 10167 |
|
$102.44
|
-0.38 |
$5.22K
|
$103
|
$101.65
|
|
$3.2K
|
$5.22K
|
$5.22K
|
|
|
| 10170 |
|
$2.31
₿0.000049
|
4.12 |
$5.21K
₿0.34
|
$2.3
₿0.
|
$2.11
₿0.
|
|
$259.81
₿0
|
$5.41K
₿0.34
|
$5.21K
₿0.34
|
|
|
| 10181 |
|
$78.63
|
1.44 |
$5.15K
|
$79.93
|
$77.83
|
|
$437.62
|
$5.15K
|
$5.15K
|
|
|
| 10184 |
|
$1,220.83
|
-6.68 |
$5.12K
|
$1,298.99
|
$1,220.75
|
|
$107.48
|
$5.12K
|
$5.12K
|
|
|
| 10207 |
|
$53.74
₿0.0010
|
-5.93 |
$5K
₿0
|
$57.21
₿0.
|
$52.25
₿0.
|
|
$244.07
₿0
|
$5K
₿0
|
$5K
₿0
|
|
|
| 10219 |
|
$417.35
|
-4.70 |
$4.91K
|
$435.56
|
$409.25
|
|
$1.73K
|
$5.32K
|
$4.91K
|
|
|
| 10220 |
|
$357.3
|
0 |
$4.91K
|
$357.49
|
$352.67
|
|
$497.04
|
$4.91K
|
$4.91K
|
|
|
| 10238 |
|
$30.92
₿0.00086
|
-0.28 |
$4.82K
₿0.31
|
$31.85
₿0.
|
$30.06
₿0.
|
|
$30.08
₿0
|
$4.82K
₿0.31
|
$4.82K
₿0.31
|
|
|
| 10239 |
|
$6.43
₿0.00027
|
-0.01* |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10264 |
|
$190.5
₿0.0058
|
-3.86 |
$4.68K
₿0.01
|
$201
₿0.
|
$184.35
₿0.
|
|
$25.79
₿0
|
$4.68K
₿0.01
|
$4.68K
₿0.01
|
|
|
| 10265 |
|
$21.71
|
4.65 |
$4.68K
|
$22.06
|
$20.86
|
|
$83.78
|
$4.68K
|
$4.68K
|
|
|
| 10293 |
|
$236.47
|
-1.36 |
$4.59K
|
$239.65
|
$225.65
|
|
$48.22
|
$4.59K
|
$4.59K
|
|
|
| 10304 |
|
$93.22
|
0 |
$4.52K
|
$93.32
|
$91.77
|
|
$299.69
|
$4.52K
|
$4.52K
|
|
|
| 10310 |
|
$58.64
₿0.00076
|
-10.39 |
$4.47K
₿0.01
|
$66.45
₿0.
|
$57.01
₿0.
|
|
$135.79
₿0
|
$4.57K
₿0.01
|
$4.47K
₿0.01
|
|
|
| 10312 |
|
$667.71
₿0.0093
|
0 |
$4.47K
₿0.17
|
$665.61
₿0.
|
$648.01
₿0.
|
|
$118.46
₿0
|
$4.47K
₿0.17
|
$4.47K
₿0.17
|
|
|
| 10322 |
|
$103.08
|
-15.10 |
$4.44K
|
$118.23
|
$101.66
|
|
$354.71
|
$4.44K
|
$4.44K
|
|
|
| 10324 |
|
$2.9
₿0.00019
|
-13.32 |
$4.44K
₿0.01
|
$3.34
₿0.
|
$2.18
₿0.
|
|
$318.01
₿0
|
$4.44K
₿0.01
|
$4.44K
₿0.01
|
|
|
| 10333 |
|
$403.94
|
0 |
$4.38K
|
$404.01
|
$403.82
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| 10339 |
|
$81.9
|
3.64 |
$4.34K
|
$82.17
|
$79.59
|
|
$129.35
|
$4.34K
|
$4.34K
|
|
|
| 10342 |
|
$96.02
|
0 |
$4.31K
|
$101.41
|
$92.14
|
|
$38.32
|
$4.31K
|
$4.31K
|
|
|
| 10351 |
|
$215.34
|
-9.40 |
$4.28K
|
$245.34
|
$207.8
|
|
$180.06
|
$4.28K
|
$4.28K
|
|
|
| 10352 |
|
$51.48
|
3.51 |
$4.28K
|
$52.1
₿0.
|
$50.69
₿0.
|
|
$1K
₿0
|
$4.28K
|
$4.28K
|
|
|
| 10360 |
|
$253.26
|
-2.02 |
$4.26K
|
$260.3
|
$244.95
|
|
$195.86
|
$4.26K
|
$4.26K
|
|
|
| 10362 |
|
$39.58
|
3.81 |
$4.26K
|
$39.59
₿0.
|
$37.71
₿0.
|
|
$1.99K
₿0
|
$4.26K
|
$4.26K
|
|
|
| 10368 |
|
$261.26
|
0 |
$4.22K
|
$276.11
|
$247.73
|
|
$143.95
|
$4.22K
|
$4.22K
|
|
|
| 10371 |
|
$146.98
₿0.0022
|
1.06 |
$4.22K
₿0.05
|
$150.25
₿0.
|
$144.26
₿0.
|
|
$26.52
₿0
|
$4.22K
₿0.05
|
$4.22K
₿0.05
|
|
|
| 10373 |
|
$73.39
|
0 |
$4.2K
|
$73.47
|
$69.22
|
|
$3.22K
|
$4.2K
|
$4.2K
|
|
|
| 10398 |
|
$0.01496
₿0.0000064
|
0.88 |
$4.07K
₿0.04
|
$0.0154
₿0.
|
$0.01411
₿0.
|
|
$76.5
₿0
|
$4.04K
₿0.04
|
$4.07K
₿0.04
|
|
|
| 10399 |
|
$134.87
|
-1.76 |
$4.07K
|
$136.99
|
$131.61
|
|
$119.59
|
$4.07K
|
$4.07K
|
|
|
| 10402 |
|
$97.25
₿0.00087
|
-1.47 |
$4.06K
₿0
|
$105.95
₿0.
|
$95.28
₿0.
|
|
$33.45
₿0
|
$4.06K
₿0
|
$4.06K
₿0
|
|
|
| 10404 |
|
$157.91
|
4.61 |
$4.06K
|
$159.48
|
$151.48
|
|
$39.88
|
$4.06K
|
$4.06K
|
|
|
| 10410 |
|
$20.84
₿0.00042
|
0 |
$4.03K
₿0
|
$22.3
₿0.
|
$20.57
₿0.
|
|
$83.06
₿0
|
$4.03K
₿0
|
$4.03K
₿0
|
|
|
| 10419 |
|
$207.04
|
-5.26 |
$3.99K
|
$216.84
|
$201.53
|
|
$495.06
|
$3.99K
|
$3.99K
|
|
|
| 10427 |
|
$24.9
|
2.92 |
$3.97K
|
$24.99
₿0.
|
$24.16
₿0.
|
|
$53.04
₿0
|
$3.97K
|
$3.97K
|
|
|
| 10429 |
|
$272.81
|
-11.77 |
$3.95K
|
$309.23
|
$272.79
|
|
$380.43
|
$3.95K
|
$3.95K
|
|
|
| 10430 |
|
$21.08
₿0.00037
|
-4.18 |
$3.94K
₿0.09
|
$22.59
₿0.
|
$20.54
₿0.
|
|
$60.31
₿0
|
$3.95K
₿0.09
|
$3.94K
₿0.09
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
