Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9621 |
|
$111.33
|
0 |
$8.39K
|
$120.39
|
$111.32
|
|
$458.95
|
$8.39K
|
$8.39K
|
|
|
| 9623 |
|
$56.14
|
0 |
$8.39K
|
$56.39
|
$55.23
|
|
$51.5
|
$8.39K
|
$8.39K
|
|
|
| 9630 |
|
$366.42
₿0.0044
|
-2.49 |
$8.34K
₿0
|
$378.52
₿0.
|
$358.98
₿0.
|
|
$130.78
₿0
|
$8.34K
₿0
|
$8.34K
₿0
|
|
|
| 9639 |
|
$28.57
|
0 |
$8.27K
|
$29.65
|
$28.57
|
|
$237.5
|
$8.27K
|
$8.27K
|
|
|
| 9649 |
|
$48.12
|
0.45 |
$8.21K
|
$49.94
|
$45.61
|
|
$7.56K
|
$8.21K
|
$8.21K
|
|
|
| 9659 |
|
$54.48
₿0.0010
|
-1.10 |
$8.13K
₿0.01
|
$54.96
₿0.
|
$50.83
₿0.
|
|
$9.33K
₿0
|
$11.27K
₿0.01
|
$8.13K
₿0.01
|
|
|
| 9664 |
|
$14.47
|
-4.94 |
$8.09K
|
$15.28
₿0.
|
$13.76
₿0.
|
|
$485.7
₿0
|
$8.09K
|
$8.09K
|
|
|
| 9671 |
|
$129.09
₿0.0020
|
2.16 |
$8.1K
₿0.05
|
$129.7
₿0.
|
$125.39
₿0.
|
|
$4.71K
₿0
|
$8.1K
₿0.05
|
$8.1K
₿0.05
|
|
|
| 9679 |
|
$137.87
₿0.0031
|
-5.40 |
$8.01K
₿0.02
|
$145.76
₿0.
|
$137.87
₿0.
|
|
$1.02K
₿0
|
$8.01K
₿0.02
|
$8.01K
₿0.02
|
|
|
| 9716 |
|
$156.05
|
0 |
$7.84K
|
$157.06
|
$144.86
|
|
$0.1
|
$7.84K
|
$7.84K
|
|
|
| 9729 |
|
$1.45
|
-0.01 |
$7.77K
|
$1.48
|
$1.35
|
|
$385.65
|
$7.77K
|
$7.77K
|
|
|
| 9741 |
|
$8.41
₿0.00021
|
0 |
$7.75K
₿0.63
|
$8.52
₿0.
|
$8.04
₿0.
|
|
$9.77
₿0
|
$7.74K
₿0.63
|
$7.75K
₿0.63
|
|
|
| 9745 |
|
$310.17
|
-10.27 |
$7.72K
|
$345.66
|
$308.43
|
|
$484.19
|
$7.72K
|
$7.72K
|
|
|
| 9746 |
|
$175.04
|
-0.87 |
$7.72K
|
$179.15
₿0.
|
$174.7
₿0.
|
|
$199.17
₿0
|
$7.92K
|
$7.72K
|
|
|
| 9747 |
|
$278.67
|
-6.46 |
$7.72K
|
$300.62
|
$278.07
|
|
$748.97
|
$7.72K
|
$7.72K
|
|
|
| 9748 |
|
$21.96
|
4.83 |
$7.72K
|
$21.96
|
$20.91
|
|
$114.51
|
$7.72K
|
$7.72K
|
|
|
| 9749 |
|
$51.03
|
2.34 |
$7.7K
|
$51.03
|
$49.45
|
|
$199.61
|
$7.7K
|
$7.7K
|
|
|
| 9750 |
|
$32.82
|
3.67 |
$7.7K
|
$32.99
₿0.
|
$30.07
₿0.
|
|
$451.55
₿0
|
$7.83K
|
$7.7K
|
|
|
| 9754 |
|
$511.78
₿0.0073
|
2.48 |
$7.67K
₿0.05
|
$518.13
₿0.
|
$493.85
₿0.
|
|
$3.74
₿0
|
$7.67K
₿0.05
|
$7.67K
₿0.05
|
|
|
| 9755 |
|
$249.95
|
4.98 |
$7.68K
|
$254.44
₿0.
|
$237.14
₿0.
|
|
$5.01
₿0
|
$7.68K
|
$7.68K
|
|
|
| 9771 |
|
$55.76
|
0 |
$7.53K
|
$56.7
|
$55.54
|
|
$3.55K
|
$7.53K
|
$7.53K
|
|
|
| 9775 |
|
$14.5
|
0 |
$7.49K
|
$14.68
|
$14.1
|
|
$19.53
|
$7.49K
|
$7.49K
|
|
|
| 9804 |
|
$2.81
|
-6.98 |
$7.31K
|
$3.09
|
$2.76
|
|
$116.9
|
$7.31K
|
$7.31K
|
|
|
| 9812 |
|
$13.03
|
10.50 |
$7.26K
|
$13.05
|
$11.86
|
|
$44.58
|
$7.26K
|
$7.26K
|
|
|
| 9831 |
|
$203.68
₿0.0038
|
-5.63 |
$7.14K
₿0.02
|
$215.84
₿0.
|
$200.41
₿0.
|
|
$64.35
₿0
|
$7.14K
₿0.02
|
$7.14K
₿0.02
|
|
|
| 9837 |
|
$11.66
₿0.00026
|
0 |
$7.1K
₿0.02
|
$12.02
₿0.
|
$11.66
₿0.
|
|
$41.35
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9855 |
|
$19.43
₿0.00056
|
-7.73 |
$6.97K
₿0.02
|
$21.06
₿0.
|
$19.28
₿0.
|
|
$476.64
₿0
|
$6.97K
₿0.02
|
$6.97K
₿0.02
|
|
|
| 9863 |
|
$293.61
|
0 |
$6.91K
|
$312.76
|
$286.21
|
|
$329.03
|
$6.91K
|
$6.91K
|
|
|
| 9865 |
|
$446.54
₿0.0055
|
3.36 |
$6.92K
₿0.05
|
$447.15
₿0.
|
$430.7
₿0.
|
|
$154.87K
₿0
|
$6.92K
₿0.05
|
$6.92K
₿0.05
|
|
|
| 9869 |
|
$78.7
|
0 |
$6.9K
|
$78.95
|
$75.02
|
|
$451.3
|
$6.9K
|
$6.9K
|
|
|
| 9874 |
|
$118.91
|
3.59 |
$6.87K
|
$121.43
₿0.
|
$114.96
₿0.
|
|
$294.21
₿0
|
$6.87K
|
$6.87K
|
|
|
| 9879 |
|
$176
|
-8.72 |
$6.86K
|
$192.86
|
$173.02
|
|
$1.73K
|
$6.86K
|
$6.86K
|
|
|
| 9890 |
|
$55.05
₿0.0013
|
-6.45 |
$6.81K
₿0
|
$59.67
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9895 |
|
$14.01
₿0.00039
|
-1.90 |
$6.76K
₿0.06
|
$14.39
₿0.
|
$13.08
₿0.
|
|
$151.43K
₿0
|
$6.76K
₿0.06
|
$6.76K
₿0.06
|
|
|
| 9903 |
|
$25.91
₿0.00040
|
0 |
$6.72K
₿0.31
|
$26.56
₿0.
|
$25.61
₿0.
|
|
$1.74K
₿0
|
$6.72K
₿0.31
|
$6.72K
₿0.31
|
|
|
| 9906 |
|
$10.23
|
-0.88 |
$6.7K
|
$10.41
|
$9.92
|
|
$15.49
|
$6.7K
|
$6.7K
|
|
|
| 9912 |
|
$108.95
|
0 |
$6.68K
|
$114.21
₿0.
|
$108.61
₿0.
|
|
$100.24
₿0
|
$6.68K
|
$6.68K
|
|
|
| 9914 |
|
$11.87
₿0.00032
|
-8.20 |
$6.68K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$27.78
₿0
|
$6.68K
₿0.02
|
$6.68K
₿0.02
|
|
|
| 9924 |
|
$215.65
|
-6.63 |
$6.64K
|
$234.42
|
$211.5
|
|
$114.76
|
$6.64K
|
$6.64K
|
|
|
| 9925 |
|
$339.95
|
-11.59 |
$6.63K
|
$384.51
|
$337.22
|
|
$326.72
|
$6.63K
|
$6.63K
|
|
|
| 9934 |
|
$38.44
|
-3.76 |
$6.6K
|
$40.33
|
$38.44
|
|
$444.3
|
$6.6K
|
$6.6K
|
|
|
| 9942 |
|
$28.11
|
0 |
$6.53K
|
$30.5
₿0.
|
$26.64
₿0.
|
|
$110.03
₿0
|
$6.53K
|
$6.53K
|
|
|
| 9948 |
|
$56.46
|
-8.73 |
$6.52K
|
$62.42
|
$55.77
|
|
$198.36
|
$6.52K
|
$6.52K
|
|
|
| 9983 |
|
$160.33
|
-8.08 |
$6.26K
|
$182.64
|
$159.85
|
|
$651.08
|
$6.32K
|
$6.26K
|
|
|
| 9988 |
|
$370.91
|
-5.22 |
$6.23K
|
$394.59
|
$370.16
|
|
$234.66
|
$6.23K
|
$6.23K
|
|
|
| 10020 |
|
$121.96
|
-6.74 |
$6.04K
|
$131.97
|
$122.24
|
|
$293.57
|
$6.04K
|
$6.04K
|
|
|
| 10021 |
|
$287.78
|
-6.60 |
$6.03K
|
$309.55
|
$281.23
|
|
$39.95
|
$6.03K
|
$6.03K
|
|
|
| 10024 |
|
$98.69
|
5.97 |
$6.02K
|
$99.77
|
$92.71
|
|
$7.51K
|
$6.02K
|
$6.02K
|
|
|
| 10043 |
|
$344.15
|
-1.07 |
$5.9K
|
$348.46
₿0.
|
$337.3
₿0.
|
|
$791.45
₿0
|
$5.9K
|
$5.9K
|
|
|
| 10047 |
|
$464.61
|
-3.76 |
$5.88K
|
$482.33
|
$454.04
|
|
$1.76K
|
$5.88K
|
$5.88K
|
|
|
| 10058 |
|
$755.48
|
6.28 |
$5.82K
|
$757.18
|
$708.94
|
|
$178.29
|
$5.82K
|
$5.82K
|
|
|
| 10059 |
|
$2.94
|
0 |
$5.82K
|
$3.03
₿0.
|
$2.8
₿0.
|
|
$6.8K
₿0
|
$2.47K
|
$5.82K
|
|
|
| 10066 |
|
$510.24
|
0 |
$5.8K
|
$516.99
|
$500.22
|
|
$504.47
|
$5.8K
|
$5.8K
|
|
|
| 10068 |
|
$244.48
|
-15.03 |
$5.79K
|
$287.71
|
$242.79
|
|
$662.03
|
$5.79K
|
$5.79K
|
|
|
| 10083 |
|
$64.5
|
8.47 |
$5.74K
|
$64.7
|
$57.52
|
|
$119.74
|
$5.74K
|
$5.74K
|
|
|
| 10084 |
|
$27.85
₿0.00069
|
-7.74 |
$5.71K
₿0.12
|
$29.94
₿0.
|
$26.79
₿0.
|
|
$166.84
₿0
|
$5.71K
₿0.12
|
$5.71K
₿0.12
|
|
|
| 10087 |
|
$192.82
|
0 |
$5.73K
|
$207.09
|
$190.26
|
|
$110.39
|
$5.73K
|
$5.73K
|
|
|
| 10090 |
|
$12.93
|
9.61 |
$5.72K
|
$12.94
|
$11.49
|
|
$813.7
|
$5.72K
|
$5.72K
|
|
|
| 10095 |
|
$145.81
₿0.0023
|
-0.86 |
$5.7K
₿0.01
|
$154.54
₿0.
|
$143.94
₿0.
|
|
$282.56
₿0
|
$5.7K
₿0.01
|
$5.7K
₿0.01
|
|
|
| 10110 |
|
$3.92
|
4.38 |
$5.64K
|
$3.97
|
$3.55
|
|
$5.13
|
$5.64K
|
$5.64K
|
|
|
| 10127 |
|
$2.3
|
5.01 |
$5.56K
|
$2.36
|
$2.11
|
|
$41.28
|
$5.56K
|
$5.56K
|
|
|
| 10130 |
|
$23.71
₿0.00028
|
1.33 |
$5.51K
₿0
|
$23.79
₿0.
|
$22.21
₿0.
|
|
$50.59
₿0
|
$5.51K
₿0
|
$5.51K
₿0
|
|
|
| 10135 |
|
$61.29
|
-4.23 |
$5.49K
|
$63.99
|
$59.74
|
|
$305.43
|
$5.49K
|
$5.49K
|
|
|
| 10148 |
|
$4.69
|
0.85 |
$5.44K
|
$4.7
|
$4.38
|
|
$7.8K
|
$5.44K
|
$5.44K
|
|
|
| 10157 |
|
$403.22
₿0.0061
|
-1.02 |
$5.4K
₿0.07
|
$410.3
₿0.
|
$397.8
₿0.
|
|
$153.09K
₿0
|
$5.4K
₿0.07
|
$5.4K
₿0.07
|
|
|
| 10159 |
|
$2.32
₿0.000049
|
5.39 |
$5.42K
₿0.34
|
$2.37
₿0.
|
$2.11
₿0.
|
|
$262.65
₿0
|
$5.41K
₿0.34
|
$5.42K
₿0.34
|
|
|
| 10161 |
|
$265.17
|
0.01* |
$5.4K
|
$265.2
|
$265.09
|
|
$12.08
|
$5.4K
|
$5.4K
|
|
|
| 10176 |
|
$419.04
|
-3.57 |
$5.34K
|
$432.58
|
$409.25
|
|
$1.59K
|
$5.49K
|
$5.34K
|
|
|
| 10206 |
|
$102.44
|
0.32 |
$5.22K
|
$103
|
$101.65
|
|
$3.2K
|
$5.22K
|
$5.22K
|
|
|
| 10216 |
|
$78.84
|
0.94 |
$5.16K
|
$79.93
|
$77.83
|
|
$437.68
|
$5.16K
|
$5.16K
|
|
|
| 10224 |
|
$1,220.74
|
-5.23 |
$5.12K
|
$1,298.99
|
$1,220.72
|
|
$89.07
|
$5.12K
|
$5.12K
|
|
|
| 10244 |
|
$53.85
₿0.0010
|
-5.80 |
$5K
₿0
|
$57.21
₿0.
|
$52.25
₿0.
|
|
$244.49
₿0
|
$5K
₿0
|
$5K
₿0
|
|
|
| 10248 |
|
$361.04
|
0 |
$4.95K
|
$361.83
|
$352.67
|
|
$497.1
|
$4.95K
|
$4.95K
|
|
|
| 10278 |
|
$30.92
₿0.00086
|
0.83 |
$4.82K
₿0.31
|
$31.85
₿0.
|
$30.06
₿0.
|
|
$30.08
₿0
|
$4.82K
₿0.31
|
$4.82K
₿0.31
|
|
|
| 10279 |
|
$6.43
₿0.00027
|
-0.01* |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10305 |
|
$21.64
|
3.57 |
$4.66K
|
$22.06
|
$20.86
|
|
$83.79
|
$4.66K
|
$4.66K
|
|
|
| 10312 |
|
$59.65
₿0.00076
|
-8.02 |
$4.65K
₿0.01
|
$65.21
₿0.
|
$57.01
₿0.
|
|
$391.42
₿0
|
$4.65K
₿0.01
|
$4.65K
₿0.01
|
|
|
| 10315 |
|
$188.4
₿0.0058
|
-4.31 |
$4.63K
₿0.01
|
$200.77
₿0.
|
$184.35
₿0.
|
|
$1.42K
₿0
|
$4.63K
₿0.01
|
$4.63K
₿0.01
|
|
|
| 10319 |
|
$237.92
|
-0.72 |
$4.61K
|
$239.65
|
$225.65
|
|
$48.51
|
$4.61K
|
$4.61K
|
|
|
| 10339 |
|
$93.4
|
0 |
$4.53K
|
$93.67
|
$91.77
|
|
$299.73
|
$4.53K
|
$4.53K
|
|
|
| 10353 |
|
$664.46
₿0.0093
|
0 |
$4.45K
₿0.17
|
$668.19
₿0.
|
$648.01
₿0.
|
|
$117.88
₿0
|
$4.45K
₿0.17
|
$4.45K
₿0.17
|
|
|
| 10356 |
|
$103.14
|
-12.56 |
$4.44K
|
$116.57
|
$101.66
|
|
$313.35
|
$4.44K
|
$4.44K
|
|
|
| 10357 |
|
$2.9
₿0.00019
|
-13.32 |
$4.44K
₿0.01
|
$3.34
₿0.
|
$2.18
₿0.
|
|
$317.99
₿0
|
$4.44K
₿0.01
|
$4.44K
₿0.01
|
|
|
| 10364 |
|
$176.17
|
0 |
$4.4K
|
$177.29
|
$175.39
|
|
$4.34K
|
$4.4K
|
$4.4K
|
|
|
| 10368 |
|
$403.94
|
0 |
$4.38K
|
$404.01
|
$403.82
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| 10371 |
|
$213.98
|
0 |
$4.35K
|
$253.4
|
$213.98
|
|
$1.1K
|
$4.4K
|
$4.35K
|
|
|
| 10379 |
|
$81.74
|
2.37 |
$4.33K
|
$82.17
|
$79.59
|
|
$49.95
|
$4.33K
|
$4.33K
|
|
|
| 10381 |
|
$95.41
|
0 |
$4.29K
|
$101.41
|
$92.14
|
|
$38.33
|
$4.29K
|
$4.29K
|
|
|
| 10386 |
|
$216.28
|
-11.05 |
$4.3K
|
$245.34
|
$207.8
|
|
$180.78
|
$4.3K
|
$4.3K
|
|
|
| 10392 |
|
$51.49
|
1.15 |
$4.28K
|
$52.1
₿0.
|
$50.69
₿0.
|
|
$1K
₿0
|
$4.28K
|
$4.28K
|
|
|
| 10400 |
|
$39.55
|
3.49 |
$4.25K
|
$39.71
₿0.
|
$37.71
₿0.
|
|
$87.41
₿0
|
$4.25K
|
$4.25K
|
|
|
| 10411 |
|
$146.17
₿0.0022
|
-0.13 |
$4.2K
₿0.05
|
$150.25
₿0.
|
$144.26
₿0.
|
|
$26.38
₿0
|
$4.2K
₿0.05
|
$4.2K
₿0.05
|
|
|
| 10412 |
|
$73.27
|
0 |
$4.19K
|
$74.1
|
$69.22
|
|
$3.22K
|
$4.19K
|
$4.19K
|
|
|
| 10428 |
|
$244.35
|
-2.76 |
$4.11K
|
$253.33
|
$241.07
|
|
$183.38
|
$4.11K
|
$4.11K
|
|
|
| 10430 |
|
$253.74
|
0 |
$4.1K
|
$276.11
|
$247.73
|
|
$231.26
|
$4.1K
|
$4.1K
|
|
|
| 10435 |
|
$135.65
|
-0.67 |
$4.09K
|
$136.84
|
$131.61
|
|
$159.56
|
$4.09K
|
$4.09K
|
|
|
| 10437 |
|
$159.17
|
4.79 |
$4.09K
|
$159.48
|
$152.16
|
|
$39.88
|
$4.09K
|
$4.09K
|
|
|
| 10450 |
|
$20.83
₿0.00042
|
0 |
$4.03K
₿0
|
$20.84
₿0.
|
$20.57
₿0.
|
|
$83.06
₿0
|
$4.03K
₿0
|
$4.03K
₿0
|
|
|
| 10456 |
|
$207.87
|
-3.54 |
$4K
|
$215.64
|
$201.53
|
|
$495.12
|
$4K
|
$4K
|
|
|
| 10460 |
|
$95.69
₿0.00087
|
-4.13 |
$4K
₿0
|
$105.95
₿0.
|
$95.28
₿0.
|
|
$32.91
₿0
|
$4K
₿0
|
$4K
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
