Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9517 |
|
$288.53
₿0.0038
|
0.02 |
$8.94K
₿0.08
|
$298.98
₿0.
|
$287.04
₿0.
|
|
$2.04K
₿0
|
$8.94K
₿0.08
|
$8.94K
₿0.08
|
|
|
| 9521 |
|
$34.25
|
8.62 |
$9.03K
|
$34.69
₿0.
|
$30.07
₿0.
|
|
$977.09
₿0
|
$9.03K
|
$9.03K
|
|
|
| 9536 |
|
$103.8
|
3.28 |
$8.94K
|
$120.92
₿0.
|
$94.83
₿0.
|
|
$6.4
₿0
|
$8.94K
|
$8.94K
|
|
|
| 9553 |
|
$2.32
₿0.000048
|
7.36 |
$8.82K
₿0.37
|
$2.35
₿0.
|
$2.11
₿0.
|
|
$214.19
₿0
|
$8.82K
₿0.37
|
$8.82K
₿0.37
|
|
|
| 9572 |
|
$353.69
|
0 |
$8.65K
|
$355.73
|
$337.81
|
|
$7.09K
|
$8.65K
|
$8.65K
|
|
|
| 9573 |
|
$56.91
|
0 |
$8.66K
|
$57.2
|
$55.23
|
|
$146.49
|
$8.66K
|
$8.66K
|
|
|
| 9578 |
|
$342.02
₿0.0050
|
0 |
$8.61K
₿0.01
|
$359.47
₿0.
|
$323.56
₿0.
|
|
$25.84
₿0
|
$8.61K
₿0.01
|
$8.61K
₿0.01
|
|
|
| 9589 |
|
$207.53
₿0.0036
|
1.44 |
$8.54K
₿0.21
|
$209.25
₿0.
|
$202.58
₿0.
|
|
$95.23
₿0
|
$8.54K
₿0.21
|
$8.54K
₿0.21
|
|
|
| 9596 |
|
$146.19
₿0.0013
|
4.86 |
$8.53K
₿0.01
|
$146.22
₿0.
|
$139.41
₿0.
|
|
$5.12
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9623 |
|
$111.33
|
0 |
$8.39K
|
$120.39
|
$111.32
|
|
$458.96
|
$8.39K
|
$8.39K
|
|
|
| 9637 |
|
$14.93
|
-0.57 |
$8.34K
|
$14.99
₿0.
|
$13.76
₿0.
|
|
$501.13
₿0
|
$8.34K
|
$8.34K
|
|
|
| 9638 |
|
$365.99
₿0.0044
|
1.92 |
$8.33K
₿0
|
$378.52
₿0.
|
$359.01
₿0.
|
|
$20.73
₿0
|
$8.33K
₿0
|
$8.33K
₿0
|
|
|
| 9639 |
|
$48.87
|
-0.77 |
$8.34K
|
$48.93
|
$45.61
|
|
$761.38
|
$8.34K
|
$8.34K
|
|
|
| 9649 |
|
$28.57
|
-3.64 |
$8.27K
|
$29.65
|
$28.57
|
|
$218.82
|
$8.27K
|
$8.27K
|
|
|
| 9658 |
|
$1,253.23
|
3.39 |
$8.23K
|
$1,276.66
₿0.
|
$1,209.29
₿0.
|
|
$55.01
₿0
|
$8.23K
|
$8.23K
|
|
|
| 9691 |
|
$8.7
₿0.00021
|
0 |
$8K
₿0.63
|
$8.72
₿0.
|
$8.04
₿0.
|
|
$10.1
₿0
|
$8K
₿0.63
|
$8K
₿0.63
|
|
|
| 9698 |
|
$1.49
|
4.90 |
$7.99K
|
$1.51
|
$1.4
|
|
$146.14
|
$7.99K
|
$7.99K
|
|
|
| 9720 |
|
$174.71
|
-1.50 |
$7.9K
|
$185.31
₿0.
|
$173.8
₿0.
|
|
$198.79
₿0
|
$7.9K
|
$7.9K
|
|
|
| 9723 |
|
$158.01
|
0 |
$7.93K
|
$159.45
|
$144.86
|
|
$0.1
|
$7.93K
|
$7.93K
|
|
|
| 9736 |
|
$134.22
₿0.0031
|
-4.97 |
$7.8K
₿0.02
|
$141.27
₿0.
|
$134.16
₿0.
|
|
$1.41K
₿0
|
$7.8K
₿0.02
|
$7.8K
₿0.02
|
|
|
| 9744 |
|
$311.81
|
-4.47 |
$7.76K
|
$329.31
|
$308.43
|
|
$390.63
|
$7.76K
|
$7.76K
|
|
|
| 9753 |
|
$281.19
|
-4.88 |
$7.79K
|
$295.99
|
$278.07
|
|
$806.73
|
$7.79K
|
$7.79K
|
|
|
| 9754 |
|
$51.03
|
0.95 |
$7.7K
|
$51.03
|
$49.45
|
|
$199.61
|
$7.7K
|
$7.7K
|
|
|
| 9756 |
|
$21.89
|
4.62 |
$7.69K
|
$21.96
|
$20.91
|
|
$154.58
|
$7.69K
|
$7.69K
|
|
|
| 9758 |
|
$249.32
|
3.77 |
$7.67K
|
$254.44
₿0.
|
$239.45
₿0.
|
|
$5
₿0
|
$7.67K
|
$7.67K
|
|
|
| 9765 |
|
$507.85
₿0.0073
|
1.00 |
$7.61K
₿0.05
|
$518.13
₿0.
|
$495.07
₿0.
|
|
$11.12
₿0
|
$7.61K
₿0.05
|
$7.61K
₿0.05
|
|
|
| 9773 |
|
$55.74
|
0 |
$7.58K
|
$56.7
|
$55.46
|
|
$3.61K
|
$7.58K
|
$7.58K
|
|
|
| 9783 |
|
$14.5
|
0.93 |
$7.49K
|
$14.66
|
$14.1
|
|
$19.53
|
$7.49K
|
$7.49K
|
|
|
| 9790 |
|
$50.83
|
0 |
$7.46K
|
$51.18
₿0.
|
$50.66
₿0.
|
|
$3.34
₿0
|
$7.46K
|
$7.46K
|
|
|
| 9812 |
|
$208.92
₿0.0038
|
-3.19 |
$7.32K
₿0.02
|
$210.17
₿0.
|
$200.41
₿0.
|
|
$141.7
₿0
|
$7.32K
₿0.02
|
$7.32K
₿0.02
|
|
|
| 9813 |
|
$2.81
|
-4.29 |
$7.31K
|
$3.09
|
$2.76
|
|
$83.15
|
$7.31K
|
$7.31K
|
|
|
| 9819 |
|
$13.14
|
8.32 |
$7.33K
|
$13.23
|
$11.89
|
|
$20.7
|
$7.33K
|
$7.33K
|
|
|
| 9847 |
|
$11.66
₿0.00026
|
-0.67 |
$7.1K
₿0.02
|
$11.74
₿0.
|
$11.66
₿0.
|
|
$11.85
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9850 |
|
$30.71
|
0 |
$7.14K
|
$30.85
₿0.
|
$26.64
₿0.
|
|
$120.23
₿0
|
$7.14K
|
$7.14K
|
|
|
| 9854 |
|
$14.77
₿0.00039
|
5.52 |
$7.12K
₿0.06
|
$14.92
₿0.
|
$13.08
₿0.
|
|
$157.43K
₿0
|
$7.12K
₿0.06
|
$7.12K
₿0.06
|
|
|
| 9861 |
|
$295.1
|
-4.04 |
$6.95K
|
$307.76
|
$286.21
|
|
$237.66
|
$6.95K
|
$6.95K
|
|
|
| 9863 |
|
$176.71
|
-1.41 |
$7.02K
|
$178.02
|
$173.02
|
|
$1.51K
|
$7.02K
|
$7.02K
|
|
|
| 9877 |
|
$19.38
₿0.00056
|
-4.15 |
$6.95K
₿0.02
|
$20.68
₿0.
|
$19.28
₿0.
|
|
$395.95
₿0
|
$6.95K
₿0.02
|
$6.95K
₿0.02
|
|
|
| 9889 |
|
$12.2
₿0.00032
|
-3.33 |
$6.86K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$11.59
₿0
|
$6.86K
₿0.02
|
$6.86K
₿0.02
|
|
|
| 9893 |
|
$78.83
|
0 |
$6.91K
|
$79.13
|
$75.02
|
|
$754.47
|
$6.91K
|
$6.91K
|
|
|
| 9894 |
|
$440.68
₿0.0055
|
1.83 |
$6.83K
₿0.05
|
$447.99
₿0.
|
$433.22
₿0.
|
|
$153.9K
₿0
|
$6.83K
₿0.05
|
$6.83K
₿0.05
|
|
|
| 9897 |
|
$55.05
₿0.0013
|
-5.10 |
$6.81K
₿0
|
$59.48
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9907 |
|
$131.16
₿0.0022
|
0 |
$6.72K
₿0.02
|
$132.43
₿0.
|
$126.72
₿0.
|
|
$5.15K
₿0
|
$6.72K
₿0.02
|
$6.72K
₿0.02
|
|
|
| 9909 |
|
$339.91
|
-5.44 |
$6.63K
|
$359.51
|
$337.22
|
|
$128.34
|
$6.63K
|
$6.63K
|
|
|
| 9921 |
|
$109.87
|
-3.54 |
$6.71K
|
$113.93
₿0.
|
$108.61
₿0.
|
|
$23.07
₿0
|
$6.71K
|
$6.71K
|
|
|
| 9922 |
|
$10.23
|
-0.84 |
$6.7K
|
$10.32
|
$9.92
|
|
$15.49
|
$6.7K
|
$6.7K
|
|
|
| 9943 |
|
$38.51
|
-3.68 |
$6.61K
|
$39.99
|
$38.44
|
|
$445.03
|
$6.61K
|
$6.61K
|
|
|
| 9960 |
|
$214.95
|
-5.55 |
$6.61K
|
$234.42
|
$211.5
|
|
$105.62
|
$6.61K
|
$6.61K
|
|
|
| 9969 |
|
$56.16
|
-8.53 |
$6.49K
|
$58
|
$55.77
|
|
$243.84
|
$6.49K
|
$6.49K
|
|
|
| 9988 |
|
$371.49
|
-5.21 |
$6.34K
|
$394.59
|
$370.16
|
|
$235.01
|
$6.34K
|
$6.34K
|
|
|
| 9992 |
|
$160.68
|
-6.98 |
$6.34K
|
$176.87
|
$159.85
|
|
$416.78
|
$6.34K
|
$6.34K
|
|
|
| 9999 |
|
$302.73
|
2.37 |
$6.34K
|
$305.3
|
$281.23
|
|
$3.1K
|
$6.34K
|
$6.34K
|
|
|
| 10019 |
|
$191.26
₿0.0058
|
-1.53 |
$6.14K
₿0.01
|
$199.4
₿0.
|
$184.35
₿0.
|
|
$1.44K
₿0
|
$6.14K
₿0.01
|
$6.14K
₿0.01
|
|
|
| 10039 |
|
$121.53
|
-1.20 |
$6.07K
|
$126.69
|
$120.68
|
|
$517.41
|
$6.07K
|
$6.07K
|
|
|
| 10040 |
|
$98.94
|
5.70 |
$6.04K
|
$100.29
|
$92.71
|
|
$9.12K
|
$6.04K
|
$6.04K
|
|
|
| 10043 |
|
$4.16
|
11.31 |
$5.99K
|
$4.24
|
$3.55
|
|
$20.88
|
$5.99K
|
$5.99K
|
|
|
| 10046 |
|
$128.95
₿0.0020
|
2.72 |
$5.98K
₿0.05
|
$130.2
₿0.
|
$125.49
₿0.
|
|
$4.7K
₿0
|
$5.98K
₿0.05
|
$5.98K
₿0.05
|
|
|
| 10055 |
|
$28.81
₿0.00069
|
-0.48 |
$5.91K
₿0.12
|
$29.71
₿0.
|
$26.79
₿0.
|
|
$172.58
₿0
|
$5.91K
₿0.12
|
$5.91K
₿0.12
|
|
|
| 10058 |
|
$345.22
|
0.53 |
$5.92K
|
$348.46
₿0.
|
$337.3
₿0.
|
|
$793.9
₿0
|
$5.92K
|
$5.92K
|
|
|
| 10060 |
|
$466.71
|
-2.68 |
$5.91K
|
$478.97
|
$454.04
|
|
$1.4K
|
$5.91K
|
$5.91K
|
|
|
| 10077 |
|
$758.85
|
7.03 |
$5.85K
|
$758.95
|
$708.95
|
|
$203.28
|
$5.85K
|
$5.85K
|
|
|
| 10085 |
|
$65.18
|
10.47 |
$5.8K
|
$65.21
|
$57.52
|
|
$120.99
|
$5.8K
|
$5.8K
|
|
|
| 10096 |
|
$509.54
|
0 |
$5.79K
|
$516.99
|
$500.22
|
|
$504.44
|
$5.79K
|
$5.79K
|
|
|
| 10106 |
|
$242.72
|
-9.56 |
$5.75K
|
$268.69
|
$242.05
|
|
$496.49
|
$5.75K
|
$5.75K
|
|
|
| 10108 |
|
$12.94
|
6.65 |
$5.72K
|
$12.95
|
$11.49
|
|
$650
|
$5.72K
|
$5.72K
|
|
|
| 10116 |
|
$4.9
|
8.89 |
$5.68K
|
$4.91
|
$4.38
|
|
$28.53K
|
$5.68K
|
$5.68K
|
|
|
| 10130 |
|
$143.67
₿0.0023
|
-2.32 |
$5.62K
₿0.01
|
$154.54
₿0.
|
$143.67
₿0.
|
|
$213.36
₿0
|
$5.62K
₿0.01
|
$5.62K
₿0.01
|
|
|
| 10134 |
|
$193.49
|
-6.56 |
$5.75K
|
$207.09
|
$190.26
|
|
$100.74
|
$5.75K
|
$5.75K
|
|
|
| 10139 |
|
$25.69
₿0.00040
|
-0.18 |
$5.54K
₿0.31
|
$26.52
₿0.
|
$25.61
₿0.
|
|
$1.12K
₿0
|
$5.54K
₿0.31
|
$5.54K
₿0.31
|
|
|
| 10142 |
|
$2.31
|
6.95 |
$5.56K
|
$2.36
|
$2.11
|
|
$20.39
|
$5.56K
|
$5.56K
|
|
|
| 10146 |
|
$2.36
₿0.000049
|
9.76 |
$5.53K
₿0.34
|
$2.39
₿0.
|
$2.11
₿0.
|
|
$267.96
₿0
|
$5.53K
₿0.34
|
$5.53K
₿0.34
|
|
|
| 10152 |
|
$23.97
₿0.00028
|
4.42 |
$5.57K
₿0
|
$23.98
₿0.
|
$22.21
₿0.
|
|
$31.82
₿0
|
$5.57K
₿0
|
$5.57K
₿0
|
|
|
| 10169 |
|
$1.16
|
0 |
$5.43K
|
$1.18
₿0.
|
$1.16
₿0.
|
|
$11.61
₿0
|
$5.43K
|
$5.43K
|
|
|
| 10174 |
|
$404.52
₿0.0061
|
-0.82 |
$5.42K
₿0.07
|
$411.17
₿0.
|
$397.8
₿0.
|
|
$151.86K
₿0
|
$5.42K
₿0.07
|
$5.42K
₿0.07
|
|
|
| 10178 |
|
$60.23
|
-2.92 |
$5.4K
|
$63.61
|
$59.74
|
|
$175.9
|
$5.4K
|
$5.4K
|
|
|
| 10201 |
|
$103.91
|
0 |
$5.3K
|
$103.91
|
$103.91
|
|
$104.71
|
$5.3K
|
$5.3K
|
|
|
| 10230 |
|
$79.06
|
0.68 |
$5.17K
|
$79.93
|
$78.12
|
|
$422.67
|
$5.17K
|
$5.17K
|
|
|
| 10236 |
|
$1,220.73
|
-2.80 |
$5.12K
|
$1,298.99
|
$1,220.63
|
|
$50
|
$5.12K
|
$5.12K
|
|
|
| 10239 |
|
$422.69
|
-1.67 |
$5.11K
|
$427.03
|
$409.25
|
|
$1.69K
|
$5.11K
|
$5.11K
|
|
|
| 10262 |
|
$365.37
|
0 |
$5.01K
|
$366.68
|
$352.67
|
|
$497.06
|
$5.01K
|
$5.01K
|
|
|
| 10267 |
|
$55.75
₿0.0010
|
1.78 |
$5.18K
₿0
|
$56.59
₿0.
|
$52.25
₿0.
|
|
$40.82
₿0
|
$5.18K
₿0
|
$5.18K
₿0
|
|
|
| 10271 |
|
$31.45
₿0.00086
|
2.97 |
$4.91K
₿0.31
|
$31.74
₿0.
|
$30.06
₿0.
|
|
$10.16
₿0
|
$4.91K
₿0.31
|
$4.91K
₿0.31
|
|
|
| 10277 |
|
$3.21
₿0.00019
|
-1.61 |
$4.91K
₿0.01
|
$3.26
₿0.
|
$2.18
₿0.
|
|
$318.82
₿0
|
$4.91K
₿0.01
|
$4.91K
₿0.01
|
|
|
| 10298 |
|
$6.43
₿0.00027
|
-0.01* |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10322 |
|
$21.72
|
3.04 |
$4.68K
|
$22.06
|
$21.03
|
|
$83.78
|
$4.68K
|
$4.68K
|
|
|
| 10328 |
|
$241.14
|
2.26 |
$4.68K
|
$241.49
|
$225.65
|
|
$36.09
|
$4.68K
|
$4.68K
|
|
|
| 10332 |
|
$147.64
₿0.0022
|
1.80 |
$4.66K
₿0.05
|
$148.86
₿0.
|
$144.26
₿0.
|
|
$442.18
₿0
|
$4.66K
₿0.05
|
$4.66K
₿0.05
|
|
|
| 10353 |
|
$101.91
|
0 |
$4.58K
|
$101.99
|
$92.14
|
|
$38.32
|
$4.58K
|
$4.58K
|
|
|
| 10354 |
|
$58.85
₿0.00076
|
-7.25 |
$4.55K
₿0.01
|
$63.77
₿0.
|
$57.01
₿0.
|
|
$386.12
₿0
|
$4.55K
₿0.01
|
$4.55K
₿0.01
|
|
|
| 10356 |
|
$92.61
|
0 |
$4.49K
|
$93.81
|
$91.77
|
|
$299.7
|
$4.49K
|
$4.49K
|
|
|
| 10380 |
|
$103.52
|
-9.54 |
$4.46K
|
$115.52
|
$101.66
|
|
$268.23
|
$4.46K
|
$4.46K
|
|
|
| 10381 |
|
$662.82
₿0.0093
|
0 |
$4.44K
₿0.17
|
$668.19
₿0.
|
$648.01
₿0.
|
|
$117.59
₿0
|
$4.44K
₿0.17
|
$4.44K
₿0.17
|
|
|
| 10386 |
|
$214.09
|
-13.44 |
$4.4K
|
$253.4
|
$213.95
|
|
$929.51
|
$4.4K
|
$4.4K
|
|
|
| 10388 |
|
$175.61
|
0 |
$4.39K
|
$177.29
|
$174.69
|
|
$4.34K
|
$4.39K
|
$4.39K
|
|
|
| 10390 |
|
$403.94
|
0.01* |
$4.38K
|
$404.01
|
$403.92
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| 10391 |
|
$82.71
|
2.29 |
$4.38K
|
$83.02
|
$80.48
|
|
$49.95
|
$4.38K
|
$4.38K
|
|
|
| 10404 |
|
$51.79
|
0.92 |
$4.31K
|
$59.32
₿0.
|
$51.15
₿0.
|
|
$1.01K
₿0
|
$4.31K
|
$4.31K
|
|
|
| 10409 |
|
$216.84
|
-5.03 |
$4.31K
|
$229.2
|
$207.8
|
|
$85.43
|
$4.31K
|
$4.31K
|
|
|
| 10413 |
|
$74.04
|
4.38 |
$4.23K
|
$74.93
|
$69.22
|
|
$3.38K
|
$4.23K
|
$4.23K
|
|
|
| 10439 |
|
$39.37
|
3.58 |
$4.15K
|
$39.71
₿0.
|
$37.71
₿0.
|
|
$87.03
₿0
|
$4.15K
|
$4.15K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
