Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9564 |
|
$28.57
|
-9.82 |
$8.27K
|
$29.65
|
$28.57
|
|
$237.5
|
$8.27K
|
$8.27K
|
|
|
| 9583 |
|
$324.78
₿0.0050
|
0 |
$8.17K
₿0.01
|
$359.47
₿0.
|
$327.3
₿0.
|
|
$24.54
₿0
|
$8.17K
₿0.01
|
$8.17K
₿0.01
|
|
|
| 9609 |
|
$137.88
₿0.0031
|
-5.39 |
$8.01K
₿0.02
|
$145.76
₿0.
|
$137.87
₿0.
|
|
$1.02K
₿0
|
$8.01K
₿0.02
|
$8.01K
₿0.02
|
|
|
| 9617 |
|
$319.92
|
-6.50 |
$7.96K
|
$345.69
|
$313.34
|
|
$25.64
|
$7.96K
|
$7.96K
|
|
|
| 9633 |
|
$46.05
|
-5.57 |
$7.86K
|
$49.94
|
$45.69
|
|
$7.56K
|
$7.86K
|
$7.86K
|
|
|
| 9635 |
|
$52.73
₿0.0010
|
-5.11 |
$7.87K
₿0.01
|
$56.67
₿0.
|
$50.83
₿0.
|
|
$9.03K
₿0
|
$7.87K
₿0.01
|
$7.87K
₿0.01
|
|
|
| 9641 |
|
$14.05
|
-10.79 |
$7.85K
|
$15.81
₿0.
|
$13.76
₿0.
|
|
$489.71
₿0
|
$7.85K
|
$7.85K
|
|
|
| 9652 |
|
$253.06
|
6.23 |
$7.78K
|
$252.73
₿0.
|
$237.08
₿0.
|
|
$5.07
₿0
|
$7.78K
|
$7.78K
|
|
|
| 9665 |
|
$154.18
|
0 |
$7.74K
|
$151.53
|
$144.86
|
|
$0.1
|
$7.74K
|
$7.74K
|
|
|
| 9667 |
|
$175.48
|
0.14 |
$7.73K
|
$179.15
₿0.
|
$175.42
₿0.
|
|
$213.71
₿0
|
$7.73K
|
$7.73K
|
|
|
| 9670 |
|
$1.44
|
-1.39 |
$7.72K
|
$1.48
|
$1.35
|
|
$558.88
|
$7.72K
|
$7.72K
|
|
|
| 9672 |
|
$278.08
|
-6.52 |
$7.7K
|
$300.62
|
$278.07
|
|
$698.72
|
$7.7K
|
$7.7K
|
|
|
| 9674 |
|
$513.72
₿0.0073
|
3.03 |
$7.7K
₿0.05
|
$518.13
₿0.
|
$492.26
₿0.
|
|
$3.76
₿0
|
$7.7K
₿0.05
|
$7.7K
₿0.05
|
|
|
| 9686 |
|
$50.61
|
1.10 |
$7.64K
|
$50.77
|
$49.45
|
|
$199.61
|
$7.64K
|
$7.64K
|
|
|
| 9692 |
|
$56.36
|
0 |
$7.61K
|
$56.7
|
$55.54
|
|
$3.55K
|
$7.61K
|
$7.61K
|
|
|
| 9699 |
|
$8.25
₿0.00021
|
0 |
$7.6K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$9.58
₿0
|
$7.6K
₿0.63
|
$7.6K
₿0.63
|
|
|
| 9711 |
|
$14.5
|
-5.57 |
$7.49K
|
$14.68
|
$14.1
|
|
$19.53
|
$7.49K
|
$7.49K
|
|
|
| 9723 |
|
$21.04
|
0.46 |
$7.39K
|
$20.95
|
$20.91
|
|
$15.05
|
$7.39K
|
$7.39K
|
|
|
| 9724 |
|
$31.46
|
-2.87 |
$7.4K
|
$32.07
₿0.
|
$30.07
₿0.
|
|
$439.27
₿0
|
$7.4K
|
$7.4K
|
|
|
| 9730 |
|
$2.81
|
-6.97 |
$7.31K
|
$3.09
|
$2.76
|
|
$116.91
|
$7.31K
|
$7.31K
|
|
|
| 9745 |
|
$13.01
|
9.31 |
$7.26K
|
$12.84
|
$11.71
|
|
$44.58
|
$7.26K
|
$7.26K
|
|
|
| 9770 |
|
$11.66
₿0.00026
|
-8.91 |
$7.1K
₿0.02
|
$12.8
₿0.
|
$11.66
₿0.
|
|
$41.35
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9773 |
|
$201.68
₿0.0038
|
-6.55 |
$7.07K
₿0.02
|
$215.84
₿0.
|
$203.12
₿0.
|
|
$63.75
₿0
|
$7.07K
₿0.02
|
$7.07K
₿0.02
|
|
|
| 9785 |
|
$120.59
|
5.31 |
$6.97K
|
$121.43
₿0.
|
$114.05
₿0.
|
|
$262.95
₿0
|
$6.97K
|
$6.97K
|
|
|
| 9788 |
|
$19.35
₿0.00056
|
-8.09 |
$6.94K
₿0.02
|
$21.06
₿0.
|
$19.28
₿0.
|
|
$474.84
₿0
|
$6.94K
₿0.02
|
$6.94K
₿0.02
|
|
|
| 9794 |
|
$444.74
₿0.0055
|
2.99 |
$6.89K
₿0.05
|
$447.05
₿0.
|
$430.6
₿0.
|
|
$154.54K
₿0
|
$6.89K
₿0.05
|
$6.89K
₿0.05
|
|
|
| 9795 |
|
$292.57
|
-4.96 |
$6.89K
|
$312.76
|
$301.22
|
|
$327.95
|
$6.89K
|
$6.89K
|
|
|
| 9808 |
|
$77.94
|
0 |
$6.83K
|
$78.09
|
$75.02
|
|
$340.84
|
$6.83K
|
$6.83K
|
|
|
| 9811 |
|
$55.05
₿0.0013
|
-7.82 |
$6.81K
₿0
|
$60.45
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9813 |
|
$174.7
|
-9.38 |
$6.81K
|
$192.86
|
$173.02
|
|
$1.86K
|
$6.81K
|
$6.81K
|
|
|
| 9822 |
|
$26.04
₿0.00040
|
0 |
$6.75K
₿0.31
|
$26.56
₿0.
|
$25.61
₿0.
|
|
$615.82
₿0
|
$6.75K
₿0.31
|
$6.75K
₿0.31
|
|
|
| 9829 |
|
$217.98
|
-8.94 |
$6.71K
|
$234.42
|
$211.5
|
|
$201.58
|
$6.71K
|
$6.71K
|
|
|
| 9831 |
|
$13.88
₿0.00039
|
-5.00 |
$6.69K
₿0.06
|
$14.62
₿0.
|
$13.08
₿0.
|
|
$149.7K
₿0
|
$6.69K
₿0.06
|
$6.69K
₿0.06
|
|
|
| 9832 |
|
$10.23
|
-0.65 |
$6.7K
|
$10.41
|
$9.92
|
|
$30.33
|
$6.7K
|
$6.7K
|
|
|
| 9836 |
|
$108.93
|
0 |
$6.68K
|
$114.21
₿0.
|
$109.86
₿0.
|
|
$100.21
₿0
|
$6.68K
|
$6.68K
|
|
|
| 9837 |
|
$11.84
₿0.00032
|
-8.37 |
$6.66K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$27.72
₿0
|
$6.66K
₿0.02
|
$6.66K
₿0.02
|
|
|
| 9848 |
|
$57.48
|
0 |
$6.64K
|
$62.42
|
$56.09
|
|
$111.6
|
$6.64K
|
$6.64K
|
|
|
| 9849 |
|
$339.97
|
-6.49 |
$6.64K
|
$384.54
|
$356.25
|
|
$326.74
|
$6.64K
|
$6.64K
|
|
|
| 9858 |
|
$38.44
|
-3.75 |
$6.6K
|
$40.33
|
$38.44
|
|
$444.33
|
$6.6K
|
$6.6K
|
|
|
| 9866 |
|
$1.96
₿0.000070
|
-1.91 |
$6.56K
₿0.21
|
$2.05
₿0.
|
$1.94
₿0.
|
|
$28.86
₿0
|
$6.56K
₿0.21
|
$6.56K
₿0.21
|
|
|
| 9898 |
|
$27.38
|
0 |
$6.36K
|
$30.5
₿0.
|
$26.78
₿0.
|
|
$107.19
₿0
|
$6.36K
|
$6.36K
|
|
|
| 9916 |
|
$372.13
|
-5.02 |
$6.26K
|
$394.59
|
$370.16
|
|
$54.02
|
$6.26K
|
$6.26K
|
|
|
| 9917 |
|
$164.05
|
-10.11 |
$6.25K
|
$182.64
|
$160.41
|
|
$371.83
|
$6.41K
|
$6.25K
|
|
|
| 9925 |
|
$125.46
|
0 |
$6.22K
|
$131.97
|
$122.24
|
|
$59.57
|
$6.22K
|
$6.22K
|
|
|
| 9959 |
|
$98.39
|
5.47 |
$6K
|
$98.37
|
$92.71
|
|
$7.14K
|
$6K
|
$6K
|
|
|
| 9962 |
|
$284.88
|
-8.96 |
$5.97K
|
$315.14
|
$281.82
|
|
$39.95
|
$5.97K
|
$5.97K
|
|
|
| 9966 |
|
$346.65
|
-1.45 |
$5.95K
|
$350.99
₿0.
|
$337.3
₿0.
|
|
$797.19
₿0
|
$5.95K
|
$5.95K
|
|
|
| 9978 |
|
$2.98
|
0 |
$5.89K
|
$3.03
₿0.
|
$2.8
₿0.
|
|
$6.89K
₿0
|
$5.9K
|
$5.89K
|
|
|
| 9983 |
|
$461.29
|
-4.18 |
$5.84K
|
$486.15
|
$454.04
|
|
$1.76K
|
$5.84K
|
$5.84K
|
|
|
| 9988 |
|
$512.02
|
0 |
$5.82K
|
$515.84
|
$500.22
|
|
$504.41
|
$5.82K
|
$5.82K
|
|
|
| 9992 |
|
$757.18
|
6.56 |
$5.83K
|
$742.11
|
$708.94
|
|
$168.03
|
$5.83K
|
$5.83K
|
|
|
| 10006 |
|
$243.26
|
-15.44 |
$5.76K
|
$287.73
|
$244.42
|
|
$658.96
|
$5.76K
|
$5.76K
|
|
|
| 10016 |
|
$12.92
|
8.04 |
$5.71K
|
$12.73
|
$11.49
|
|
$833.32
|
$5.71K
|
$5.71K
|
|
|
| 10018 |
|
$145.82
₿0.0023
|
-0.84 |
$5.7K
₿0.01
|
$154.54
₿0.
|
$143.94
₿0.
|
|
$282.58
₿0
|
$5.7K
₿0.01
|
$5.7K
₿0.01
|
|
|
| 10020 |
|
$191.78
|
0 |
$5.7K
|
$207.09
|
$190.26
|
|
$85.43
|
$5.7K
|
$5.7K
|
|
|
| 10032 |
|
$3.92
|
2.82 |
$5.64K
|
$3.92
|
$3.55
|
|
$5.13
|
$5.64K
|
$5.64K
|
|
|
| 10036 |
|
$94.96
₿0.0016
|
-1.43 |
$5.63K
₿0.06
|
$96.87
₿0.
|
$92.66
₿0.
|
|
$2.29
₿0
|
$5.63K
₿0.06
|
$5.63K
₿0.06
|
|
|
| 10040 |
|
$62.99
|
7.05 |
$5.61K
|
$62.49
|
$57.52
|
|
$129.1
|
$5.61K
|
$5.61K
|
|
|
| 10073 |
|
$61.13
|
-6.52 |
$5.48K
|
$65.4
|
$59.74
|
|
$342.01
|
$5.48K
|
$5.48K
|
|
|
| 10082 |
|
$27.29
₿0.00069
|
-11.97 |
$5.44K
₿0.12
|
$30.99
₿0.
|
$27.02
₿0.
|
|
$326.72
₿0
|
$5.6K
₿0.12
|
$5.44K
₿0.12
|
|
|
| 10083 |
|
$2.28
|
1.78 |
$5.49K
|
$2.24
|
$2.11
|
|
$1.15K
|
$5.49K
|
$5.49K
|
|
|
| 10091 |
|
$265.17
|
0 |
$5.4K
|
$265.2
|
$265.09
|
|
$12.08
|
$5.4K
|
$5.4K
|
|
|
| 10096 |
|
$23.11
₿0.00028
|
-1.14 |
$5.37K
₿0
|
$23.55
₿0.
|
$22.21
₿0.
|
|
$60.7
₿0
|
$5.37K
₿0
|
$5.37K
₿0
|
|
|
| 10098 |
|
$399.11
₿0.0061
|
-2.87 |
$5.35K
₿0.07
|
$411.29
₿0.
|
$397.8
₿0.
|
|
$151.37K
₿0
|
$5.35K
₿0.07
|
$5.35K
₿0.07
|
|
|
| 10118 |
|
$4.54
|
-2.80 |
$5.27K
|
$4.69
|
$4.38
|
|
$592.45
|
$5.27K
|
$5.27K
|
|
|
| 10128 |
|
$102.44
|
-0.62 |
$5.22K
|
$103
|
$101.65
|
|
$3.2K
|
$5.22K
|
$5.22K
|
|
|
| 10144 |
|
$78.99
|
1.58 |
$5.17K
|
$79.93
|
$77.48
|
|
$437.63
|
$5.17K
|
$5.17K
|
|
|
| 10150 |
|
$1,220.83
|
-6.56 |
$5.12K
|
$1,316.18
|
$1,255.64
|
|
$107.48
|
$5.12K
|
$5.12K
|
|
|
| 10154 |
|
$2.28
₿0.000049
|
1.61 |
$5.14K
₿0.34
|
$2.28
₿0.
|
$2.11
₿0.
|
|
$256.24
₿0
|
$5.33K
₿0.34
|
$5.14K
₿0.34
|
|
|
| 10174 |
|
$53.42
₿0.0010
|
-6.52 |
$4.96K
₿0
|
$57.21
₿0.
|
$52.25
₿0.
|
|
$242.68
₿0
|
$4.96K
₿0
|
$4.96K
₿0
|
|
|
| 10204 |
|
$6.43
₿0.00027
|
-1.03 |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10205 |
|
$30.92
₿0.00086
|
-0.81 |
$4.82K
₿0.31
|
$31.85
₿0.
|
$30.06
₿0.
|
|
$30.08
₿0
|
$4.82K
₿0.31
|
$4.82K
₿0.31
|
|
|
| 10206 |
|
$409.27
|
-6.62 |
$4.81K
|
$438.3
|
$409.25
|
|
$1.53K
|
$5.22K
|
$4.81K
|
|
|
| 10226 |
|
$21.86
|
5.68 |
$4.71K
|
$21.98
|
$20.73
|
|
$83.78
|
$4.71K
|
$4.71K
|
|
|
| 10242 |
|
$188.72
₿0.0058
|
-5.94 |
$4.64K
₿0.01
|
$201
₿0.
|
$184.35
₿0.
|
|
$25.55
₿0
|
$4.64K
₿0.01
|
$4.64K
₿0.01
|
|
|
| 10265 |
|
$233.5
|
-2.56 |
$4.53K
|
$239.65
|
$225.65
|
|
$47.61
|
$4.53K
|
$4.53K
|
|
|
| 10271 |
|
$92.83
|
0 |
$4.5K
|
$93.31
|
$91.77
|
|
$299.69
|
$4.5K
|
$4.5K
|
|
|
| 10279 |
|
$104.08
|
-14.12 |
$4.48K
|
$121.39
|
$101.66
|
|
$205.55
|
$4.48K
|
$4.48K
|
|
|
| 10292 |
|
$663.02
₿0.0093
|
1.43 |
$4.44K
₿0.17
|
$663.26
₿0.
|
$648.01
₿0.
|
|
$117.63
₿0
|
$4.44K
₿0.17
|
$4.44K
₿0.17
|
|
|
| 10295 |
|
$58.03
₿0.00076
|
-12.19 |
$4.43K
₿0.01
|
$66.45
₿0.
|
$57.01
₿0.
|
|
$117.8
₿0
|
$4.52K
₿0.01
|
$4.43K
₿0.01
|
|
|
| 10301 |
|
$403.94
|
0 |
$4.38K
|
$404.01
|
$403.82
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| 10305 |
|
$81.8
|
3.92 |
$4.33K
|
$81.99
|
$79.01
|
|
$129.35
|
$4.33K
|
$4.33K
|
|
|
| 10313 |
|
$51.47
|
0 |
$4.28K
|
$52.1
₿0.
|
$49.73
₿0.
|
|
$1K
₿0
|
$4.28K
|
$4.28K
|
|
|
| 10319 |
|
$253.26
|
-2.01 |
$4.26K
|
$260.32
|
$244.96
|
|
$195.86
|
$4.26K
|
$4.26K
|
|
|
| 10323 |
|
$213.43
|
-9.50 |
$4.25K
|
$245.34
|
$207.8
|
|
$178.55
|
$4.25K
|
$4.25K
|
|
|
| 10332 |
|
$261.27
|
0 |
$4.22K
|
$276.11
|
$247.73
|
|
$143.95
|
$4.22K
|
$4.22K
|
|
|
| 10333 |
|
$39.29
|
2.93 |
$4.23K
|
$39.52
₿0.
|
$37.71
₿0.
|
|
$1.94K
₿0
|
$4.23K
|
$4.23K
|
|
|
| 10340 |
|
$146.35
₿0.0022
|
-0.42 |
$4.2K
₿0.05
|
$150.25
₿0.
|
$143.78
₿0.
|
|
$26.41
₿0
|
$4.2K
₿0.05
|
$4.2K
₿0.05
|
|
|
| 10346 |
|
$93.25
|
0 |
$4.19K
|
$101.41
|
$92.54
|
|
$38.32
|
$4.19K
|
$4.19K
|
|
|
| 10352 |
|
$72.14
|
0 |
$4.13K
|
$73.03
|
$69.22
|
|
$3.22K
|
$4.13K
|
$4.13K
|
|
|
| 10355 |
|
$98.88
₿0.00087
|
-0.20 |
$4.13K
₿0
|
$105.95
₿0.
|
$95.28
₿0.
|
|
$34.01
₿0
|
$4.13K
₿0
|
$4.13K
₿0
|
|
|
| 10365 |
|
$2.65
₿0.00019
|
-25.96 |
$4.07K
₿0.01
|
$3.34
₿0.
|
$2.18
₿0.
|
|
$197.61
₿0
|
$4.07K
₿0.01
|
$4.07K
₿0.01
|
|
|
| 10368 |
|
$157.9
|
4.34 |
$4.06K
|
$159.48
|
$150.84
|
|
$39.88
|
$4.06K
|
$4.06K
|
|
|
| 10371 |
|
$133.77
|
-2.83 |
$4.04K
|
$137.42
|
$131.61
|
|
$149.5
|
$4.04K
|
$4.04K
|
|
|
| 10380 |
|
$20.84
₿0.00042
|
0 |
$4.03K
₿0
|
$22.3
₿0.
|
$20.57
₿0.
|
|
$83.06
₿0
|
$4.03K
₿0
|
$4.03K
₿0
|
|
|
| 10383 |
|
$292.03
|
0.06 |
$4K
|
$0
₿0.
|
$0
₿0.
|
|
$1.98
₿0
|
$4K
|
$4K
|
|
|
| 10391 |
|
$24.92
|
2.80 |
$3.98K
|
$24.99
₿0.
|
$24.16
₿0.
|
|
$14.99
₿0
|
$3.98K
|
$3.98K
|
|
|
| 10393 |
|
$205.64
|
-7.14 |
$3.96K
|
$221.34
|
$201.53
|
|
$495.06
|
$3.96K
|
$3.96K
|
|
|
| 10395 |
|
$272.81
|
-11.76 |
$3.95K
|
$309.23
|
$279.47
|
|
$380.44
|
$3.95K
|
$3.95K
|
|
|
| 10398 |
|
$214
|
0 |
$3.94K
|
$253.4
|
$226.1
|
|
$1.1K
|
$4.35K
|
$3.94K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
