Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9613 |
|
$1,269.03
|
4.41 |
$8.39K
|
$1,268.63
₿0.
|
$1,207
₿0.
|
|
$99.95
₿0
|
$8.39K
|
$8.39K
|
|
|
| 9621 |
|
$366.43
₿0.0044
|
-2.49 |
$8.34K
₿0
|
$378.52
₿0.
|
$358.98
₿0.
|
|
$130.78
₿0
|
$8.34K
₿0
|
$8.34K
₿0
|
|
|
| 9629 |
|
$48.46
|
1.13 |
$8.27K
|
$49.94
|
$45.61
|
|
$7.56K
|
$8.27K
|
$8.27K
|
|
|
| 9630 |
|
$28.57
|
0 |
$8.27K
|
$29.65
|
$28.57
|
|
$237.5
|
$8.27K
|
$8.27K
|
|
|
| 9644 |
|
$14.65
|
-4.23 |
$8.18K
|
$15.36
₿0.
|
$13.76
₿0.
|
|
$491.86
₿0
|
$8.18K
|
$8.18K
|
|
|
| 9648 |
|
$328.78
|
-4.86 |
$8.19K
|
$345.66
|
$313.34
|
|
$26.35
|
$8.19K
|
$8.19K
|
|
|
| 9655 |
|
$54.47
₿0.0010
|
-3.68 |
$8.13K
₿0.01
|
$56.63
₿0.
|
$50.83
₿0.
|
|
$9.33K
₿0
|
$11.27K
₿0.01
|
$8.13K
₿0.01
|
|
|
| 9664 |
|
$128.94
₿0.0020
|
0.78 |
$8.09K
₿0.05
|
$129.7
₿0.
|
$125.36
₿0.
|
|
$4.7K
₿0
|
$8.09K
₿0.05
|
$8.09K
₿0.05
|
|
|
| 9681 |
|
$137.88
₿0.0031
|
-5.40 |
$8.01K
₿0.02
|
$145.76
₿0.
|
$137.87
₿0.
|
|
$1.02K
₿0
|
$8.01K
₿0.02
|
$8.01K
₿0.02
|
|
|
| 9715 |
|
$1.46
|
1.38 |
$7.83K
|
$1.48
|
$1.35
|
|
$385.64
|
$7.83K
|
$7.83K
|
|
|
| 9718 |
|
$156.1
|
0 |
$7.82K
|
$156.15
|
$144.86
|
|
$0.1
|
$7.82K
|
$7.82K
|
|
|
| 9727 |
|
$8.42
₿0.00021
|
0 |
$7.76K
₿0.63
|
$8.34
₿0.
|
$8.04
₿0.
|
|
$9.79
₿0
|
$7.75K
₿0.63
|
$7.76K
₿0.63
|
|
|
| 9728 |
|
$252.31
|
5.94 |
$7.76K
|
$254.15
₿0.
|
$237.1
₿0.
|
|
$5.06
₿0
|
$7.76K
|
$7.76K
|
|
|
| 9738 |
|
$278.72
|
-6.51 |
$7.72K
|
$300.62
|
$278.07
|
|
$749.09
|
$7.72K
|
$7.72K
|
|
|
| 9740 |
|
$175.02
|
-0.66 |
$7.71K
|
$179.15
₿0.
|
$175.1
₿0.
|
|
$199.15
₿0
|
$7.91K
|
$7.71K
|
|
|
| 9741 |
|
$51.03
|
1.98 |
$7.7K
|
$51.03
|
$49.45
|
|
$199.61
|
$7.7K
|
$7.7K
|
|
|
| 9745 |
|
$512.21
₿0.0073
|
0.90 |
$7.68K
₿0.05
|
$518.13
₿0.
|
$493.85
₿0.
|
|
$3.75
₿0
|
$7.68K
₿0.05
|
$7.68K
₿0.05
|
|
|
| 9749 |
|
$32.53
|
2.25 |
$7.65K
|
$32.28
₿0.
|
$30.07
₿0.
|
|
$447.57
₿0
|
$7.78K
|
$7.65K
|
|
|
| 9758 |
|
$55.96
|
0 |
$7.56K
|
$56.7
|
$55.54
|
|
$3.55K
|
$7.56K
|
$7.56K
|
|
|
| 9766 |
|
$14.5
|
0 |
$7.49K
|
$14.68
|
$14.1
|
|
$19.53
|
$7.49K
|
$7.49K
|
|
|
| 9781 |
|
$21.04
|
0.44 |
$7.39K
|
$21.04
|
$20.91
|
|
$15.04
|
$7.39K
|
$7.39K
|
|
|
| 9797 |
|
$2.81
|
-6.98 |
$7.31K
|
$3.09
|
$2.76
|
|
$116.91
|
$7.31K
|
$7.31K
|
|
|
| 9802 |
|
$13.04
|
10.58 |
$7.27K
|
$13.03
|
$11.77
|
|
$44.58
|
$7.27K
|
$7.27K
|
|
|
| 9822 |
|
$203.83
₿0.0038
|
-5.55 |
$7.14K
₿0.02
|
$215.84
₿0.
|
$200.41
₿0.
|
|
$64.4
₿0
|
$7.14K
₿0.02
|
$7.14K
₿0.02
|
|
|
| 9828 |
|
$11.66
₿0.00026
|
-8.92 |
$7.1K
₿0.02
|
$12.02
₿0.
|
$11.66
₿0.
|
|
$41.35
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9844 |
|
$19.43
₿0.00056
|
-7.70 |
$6.97K
₿0.02
|
$21.06
₿0.
|
$19.28
₿0.
|
|
$476.78
₿0
|
$6.97K
₿0.02
|
$6.97K
₿0.02
|
|
|
| 9856 |
|
$293.69
|
0 |
$6.92K
|
$312.76
|
$286.21
|
|
$329.12
|
$6.92K
|
$6.92K
|
|
|
| 9859 |
|
$445.39
₿0.0055
|
2.99 |
$6.9K
₿0.05
|
$447.15
₿0.
|
$430.63
₿0.
|
|
$155.67K
₿0
|
$6.9K
₿0.05
|
$6.9K
₿0.05
|
|
|
| 9860 |
|
$78.76
|
0 |
$6.9K
|
$78.52
|
$75.02
|
|
$451.29
|
$6.9K
|
$6.9K
|
|
|
| 9861 |
|
$176.99
|
-8.21 |
$6.9K
|
$192.86
|
$173.02
|
|
$2.02K
|
$6.9K
|
$6.9K
|
|
|
| 9866 |
|
$119.08
|
3.69 |
$6.88K
|
$121.43
₿0.
|
$114.65
₿0.
|
|
$294.63
₿0
|
$6.88K
|
$6.88K
|
|
|
| 9882 |
|
$55.05
₿0.0013
|
-6.50 |
$6.81K
₿0
|
$60.45
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9885 |
|
$14.09
₿0.00039
|
-2.16 |
$6.79K
₿0.06
|
$14.41
₿0.
|
$13.08
₿0.
|
|
$152.19K
₿0
|
$6.79K
₿0.06
|
$6.79K
₿0.06
|
|
|
| 9891 |
|
$25.91
₿0.00040
|
0 |
$6.72K
₿0.31
|
$26.56
₿0.
|
$25.61
₿0.
|
|
$1.74K
₿0
|
$6.72K
₿0.31
|
$6.72K
₿0.31
|
|
|
| 9900 |
|
$10.23
|
-0.89 |
$6.7K
|
$10.41
|
$9.92
|
|
$24.65
|
$6.7K
|
$6.7K
|
|
|
| 9904 |
|
$108.9
|
0 |
$6.68K
|
$114.21
₿0.
|
$108.65
₿0.
|
|
$100.19
₿0
|
$6.68K
|
$6.68K
|
|
|
| 9907 |
|
$11.87
₿0.00032
|
-8.17 |
$6.68K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$27.78
₿0
|
$6.68K
₿0.02
|
$6.68K
₿0.02
|
|
|
| 9915 |
|
$215.66
|
-6.64 |
$6.64K
|
$234.42
|
$211.5
|
|
$114.77
|
$6.64K
|
$6.64K
|
|
|
| 9916 |
|
$339.97
|
-11.59 |
$6.64K
|
$384.51
|
$337.22
|
|
$326.73
|
$6.64K
|
$6.64K
|
|
|
| 9921 |
|
$38.44
|
-3.76 |
$6.6K
|
$40.33
|
$38.44
|
|
$444.32
|
$6.6K
|
$6.6K
|
|
|
| 9928 |
|
$1.96
₿0.000070
|
-1.01 |
$6.56K
₿0.21
|
$2.05
₿0.
|
$1.94
₿0.
|
|
$28.86
₿0
|
$6.56K
₿0.21
|
$6.56K
₿0.21
|
|
|
| 9936 |
|
$56.5
|
-8.66 |
$6.52K
|
$62.42
|
$55.77
|
|
$198.48
|
$6.52K
|
$6.52K
|
|
|
| 9941 |
|
$28.01
|
0 |
$6.51K
|
$30.5
₿0.
|
$26.64
₿0.
|
|
$109.67
₿0
|
$6.51K
|
$6.51K
|
|
|
| 9972 |
|
$160.38
|
-8.06 |
$6.27K
|
$182.64
|
$159.85
|
|
$651.26
|
$6.33K
|
$6.27K
|
|
|
| 9975 |
|
$372.12
|
-4.92 |
$6.25K
|
$394.59
|
$370.16
|
|
$54.02
|
$6.25K
|
$6.25K
|
|
|
| 9983 |
|
$125.46
|
-4.14 |
$6.22K
|
$131.97
|
$122.24
|
|
$59.57
|
$6.22K
|
$6.22K
|
|
|
| 10005 |
|
$290.52
|
-6.05 |
$6.09K
|
$310.97
|
$281.23
|
|
$39.95
|
$6.09K
|
$6.09K
|
|
|
| 10017 |
|
$98.63
|
5.48 |
$6.02K
|
$99.1
|
$92.71
|
|
$7.51K
|
$6.02K
|
$6.02K
|
|
|
| 10029 |
|
$345.13
|
-1.22 |
$5.92K
|
$349.31
₿0.
|
$337.3
₿0.
|
|
$793.69
₿0
|
$5.92K
|
$5.92K
|
|
|
| 10045 |
|
$463.2
|
-3.75 |
$5.86K
|
$484.29
|
$454.04
|
|
$1.76K
|
$5.86K
|
$5.86K
|
|
|
| 10047 |
|
$2.96
|
0 |
$5.86K
|
$3.03
₿0.
|
$2.8
₿0.
|
|
$6.85K
₿0
|
$2.49K
|
$5.86K
|
|
|
| 10051 |
|
$755.51
|
6.28 |
$5.82K
|
$757.18
|
$708.94
|
|
$178.3
|
$5.82K
|
$5.82K
|
|
|
| 10055 |
|
$509.48
|
0 |
$5.79K
|
$516.99
|
$500.22
|
|
$504.46
|
$5.79K
|
$5.79K
|
|
|
| 10056 |
|
$244.58
|
-14.99 |
$5.79K
|
$287.71
|
$242.79
|
|
$662.27
|
$5.79K
|
$5.79K
|
|
|
| 10070 |
|
$64.61
|
8.61 |
$5.75K
|
$63.59
|
$57.52
|
|
$119.94
|
$5.75K
|
$5.75K
|
|
|
| 10074 |
|
$193.04
|
0 |
$5.74K
|
$207.09
|
$190.26
|
|
$110.52
|
$5.74K
|
$5.74K
|
|
|
| 10076 |
|
$27.95
₿0.00069
|
-8.99 |
$5.73K
₿0.12
|
$30.94
₿0.
|
$26.79
₿0.
|
|
$167.43
₿0
|
$5.73K
₿0.12
|
$5.73K
₿0.12
|
|
|
| 10079 |
|
$12.94
|
9.62 |
$5.72K
|
$12.92
|
$11.49
|
|
$813.82
|
$5.72K
|
$5.72K
|
|
|
| 10085 |
|
$145.82
₿0.0023
|
-0.86 |
$5.7K
₿0.01
|
$154.54
₿0.
|
$143.94
₿0.
|
|
$282.57
₿0
|
$5.7K
₿0.01
|
$5.7K
₿0.01
|
|
|
| 10100 |
|
$3.92
|
1.99 |
$5.64K
|
$3.97
|
$3.55
|
|
$5.13
|
$5.64K
|
$5.64K
|
|
|
| 10103 |
|
$94.96
₿0.0016
|
-0.91 |
$5.63K
₿0.06
|
$96.87
₿0.
|
$94.66
₿0.
|
|
$2.29
₿0
|
$5.63K
₿0.06
|
$5.63K
₿0.06
|
|
|
| 10107 |
|
$2.32
|
4.94 |
$5.61K
|
$2.3
|
$2.11
|
|
$41.28
|
$5.61K
|
$5.61K
|
|
|
| 10122 |
|
$23.75
₿0.00028
|
1.49 |
$5.52K
₿0
|
$23.55
₿0.
|
$22.21
₿0.
|
|
$50.68
₿0
|
$5.52K
₿0
|
$5.52K
₿0
|
|
|
| 10131 |
|
$61.12
|
-6.54 |
$5.48K
|
$64.07
|
$59.74
|
|
$342
|
$5.48K
|
$5.48K
|
|
|
| 10138 |
|
$2.33
₿0.000049
|
3.17 |
$5.45K
₿0.34
|
$2.3
₿0.
|
$2.11
₿0.
|
|
$264.31
₿0
|
$5.44K
₿0.34
|
$5.45K
₿0.34
|
|
|
| 10147 |
|
$4.67
|
0.42 |
$5.42K
|
$4.69
|
$4.38
|
|
$7.8K
|
$5.42K
|
$5.42K
|
|
|
| 10153 |
|
$265.17
|
0.01* |
$5.4K
|
$265.2
|
$265.09
|
|
$12.08
|
$5.4K
|
$5.4K
|
|
|
| 10154 |
|
$402.06
₿0.0061
|
-1.54 |
$5.39K
₿0.07
|
$410.3
₿0.
|
$397.8
₿0.
|
|
$153.37K
₿0
|
$5.39K
₿0.07
|
$5.39K
₿0.07
|
|
|
| 10170 |
|
$417.97
|
-4.03 |
$5.33K
|
$435.56
|
$409.25
|
|
$1.58K
|
$5.47K
|
$5.33K
|
|
|
| 10198 |
|
$102.44
|
0.41 |
$5.22K
|
$103
|
$101.65
|
|
$3.2K
|
$5.22K
|
$5.22K
|
|
|
| 10211 |
|
$78.63
|
0.73 |
$5.15K
|
$79.93
|
$77.83
|
|
$437.67
|
$5.15K
|
$5.15K
|
|
|
| 10214 |
|
$1,220.79
|
-5.27 |
$5.12K
|
$1,298.99
|
$1,220.75
|
|
$89.07
|
$5.12K
|
$5.12K
|
|
|
| 10234 |
|
$53.88
₿0.0010
|
-5.75 |
$5.01K
₿0
|
$57.21
₿0.
|
$52.25
₿0.
|
|
$244.62
₿0
|
$5.01K
₿0
|
$5.01K
₿0
|
|
|
| 10237 |
|
$361.02
|
0 |
$4.95K
|
$357.49
|
$352.67
|
|
$497.09
|
$4.95K
|
$4.95K
|
|
|
| 10273 |
|
$30.92
₿0.00086
|
-1.40 |
$4.82K
₿0.31
|
$31.85
₿0.
|
$30.06
₿0.
|
|
$30.08
₿0
|
$4.82K
₿0.31
|
$4.82K
₿0.31
|
|
|
| 10274 |
|
$6.43
₿0.00027
|
-0.01 |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10300 |
|
$21.71
|
3.81 |
$4.68K
|
$22.06
|
$20.86
|
|
$83.78
|
$4.68K
|
$4.68K
|
|
|
| 10302 |
|
$59.9
₿0.00076
|
-9.34 |
$4.67K
₿0.01
|
$66.45
₿0.
|
$57.01
₿0.
|
|
$393.04
₿0
|
$4.67K
₿0.01
|
$4.67K
₿0.01
|
|
|
| 10306 |
|
$189.29
₿0.0058
|
-5.30 |
$4.65K
₿0.01
|
$201
₿0.
|
$184.35
₿0.
|
|
$1.43K
₿0
|
$4.65K
₿0.01
|
$4.65K
₿0.01
|
|
|
| 10313 |
|
$238.23
|
-0.56 |
$4.62K
|
$239.65
|
$225.65
|
|
$48.58
|
$4.62K
|
$4.62K
|
|
|
| 10332 |
|
$93.56
|
0 |
$4.53K
|
$93.32
|
$91.77
|
|
$299.72
|
$4.53K
|
$4.53K
|
|
|
| 10340 |
|
$666.54
₿0.0093
|
0 |
$4.46K
₿0.17
|
$665.61
₿0.
|
$648.01
₿0.
|
|
$118.25
₿0
|
$4.46K
₿0.17
|
$4.46K
₿0.17
|
|
|
| 10349 |
|
$103.23
|
-12.52 |
$4.45K
|
$118.23
|
$101.66
|
|
$313.59
|
$4.45K
|
$4.45K
|
|
|
| 10350 |
|
$2.9
₿0.00019
|
-13.33 |
$4.44K
₿0.01
|
$3.34
₿0.
|
$2.18
₿0.
|
|
$318
₿0
|
$4.44K
₿0.01
|
$4.44K
₿0.01
|
|
|
| 10358 |
|
$176.38
|
0 |
$4.41K
|
$0
|
$0
|
|
$4.34K
|
$4.41K
|
$4.41K
|
|
|
| 10363 |
|
$403.94
|
0 |
$4.38K
|
$404.01
|
$403.82
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| 10366 |
|
$96.86
|
0 |
$4.35K
|
$101.41
|
$92.14
|
|
$38.33
|
$4.35K
|
$4.35K
|
|
|
| 10367 |
|
$213.99
|
0 |
$4.35K
|
$253.4
|
$213.98
|
|
$1.1K
|
$4.4K
|
$4.35K
|
|
|
| 10375 |
|
$81.66
|
2.40 |
$4.32K
|
$82.17
|
$79.59
|
|
$49.95
|
$4.32K
|
$4.32K
|
|
|
| 10380 |
|
$216.48
|
-11.02 |
$4.31K
|
$245.34
|
$207.8
|
|
$180.94
|
$4.31K
|
$4.31K
|
|
|
| 10390 |
|
$51.31
|
0.99 |
$4.27K
|
$52.1
₿0.
|
$50.69
₿0.
|
|
$997.42
₿0
|
$4.27K
|
$4.27K
|
|
|
| 10393 |
|
$39.53
|
3.23 |
$4.25K
|
$39.59
₿0.
|
$37.71
₿0.
|
|
$87.38
₿0
|
$4.25K
|
$4.25K
|
|
|
| 10398 |
|
$261.26
|
0 |
$4.22K
|
$276.11
|
$247.73
|
|
$143.94
|
$4.22K
|
$4.22K
|
|
|
| 10402 |
|
$146.78
₿0.0022
|
-1.25 |
$4.21K
₿0.05
|
$150.25
₿0.
|
$144.26
₿0.
|
|
$26.49
₿0
|
$4.21K
₿0.05
|
$4.21K
₿0.05
|
|
|
| 10410 |
|
$72.88
|
0 |
$4.17K
|
$73.47
|
$69.22
|
|
$3.22K
|
$4.17K
|
$4.17K
|
|
|
| 10423 |
|
$135.89
|
-0.38 |
$4.1K
|
$136.99
|
$131.61
|
|
$159.56
|
$4.1K
|
$4.1K
|
|
|
| 10429 |
|
$158.84
|
4.41 |
$4.08K
|
$159.48
|
$151.48
|
|
$39.88
|
$4.08K
|
$4.08K
|
|
|
| 10431 |
|
$241.89
|
-7.07 |
$4.07K
|
$260.3
|
$244.95
|
|
$256.09
|
$4.07K
|
$4.07K
|
|
|
| 10435 |
|
$0.01503
₿0.0000064
|
-0.13 |
$4.06K
₿0.04
|
$0.0154
₿0.
|
$0.01411
₿0.
|
|
$117.11
₿0
|
$4.06K
₿0.04
|
$4.06K
₿0.04
|
|
|
| 10439 |
|
$96.44
₿0.00087
|
-5.43 |
$4.03K
₿0
|
$105.95
₿0.
|
$95.28
₿0.
|
|
$33.17
₿0
|
$4.03K
₿0
|
$4.03K
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
