Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9640 |
|
$28.57
|
-1.85 |
$8.27K
|
$29.65
|
$28.57
|
|
$218.82
|
$8.27K
|
$8.27K
|
|
|
| 9655 |
|
$47.88
|
-1.59 |
$8.17K
|
$49.94
|
$45.61
|
|
$852.75
|
$8.17K
|
$8.17K
|
|
|
| 9657 |
|
$359.58
₿0.0044
|
0.15 |
$8.18K
₿0
|
$378.52
₿0.
|
$358.98
₿0.
|
|
$44.24
₿0
|
$8.18K
₿0
|
$8.18K
₿0
|
|
|
| 9684 |
|
$33.14
|
6.15 |
$8.01K
|
$33.31
₿0.
|
$30.07
₿0.
|
|
$229.02
₿0
|
$8.01K
|
$8.01K
|
|
|
| 9714 |
|
$174.89
|
-1.34 |
$7.91K
|
$179.15
₿0.
|
$174.54
₿0.
|
|
$199
₿0
|
$7.91K
|
$7.91K
|
|
|
| 9718 |
|
$156.78
|
0 |
$7.87K
|
$157.1
|
$144.86
|
|
$0.1
|
$7.87K
|
$7.87K
|
|
|
| 9729 |
|
$1.46
|
2.81 |
$7.83K
|
$1.48
|
$1.35
|
|
$209.76
|
$7.83K
|
$7.83K
|
|
|
| 9732 |
|
$134.22
₿0.0031
|
-7.90 |
$7.8K
₿0.02
|
$145.76
₿0.
|
$135.49
₿0.
|
|
$1.42K
₿0
|
$7.8K
₿0.02
|
$7.8K
₿0.02
|
|
|
| 9736 |
|
$281.08
|
-5.06 |
$7.79K
|
$296.13
|
$278.07
|
|
$806.43
|
$7.79K
|
$7.79K
|
|
|
| 9746 |
|
$8.44
₿0.00021
|
0 |
$7.78K
₿0.63
|
$8.52
₿0.
|
$8.04
₿0.
|
|
$9.8
₿0
|
$7.78K
₿0.63
|
$7.78K
₿0.63
|
|
|
| 9748 |
|
$310.92
|
-6.84 |
$7.74K
|
$333.83
|
$308.43
|
|
$493.82
|
$7.74K
|
$7.74K
|
|
|
| 9751 |
|
$51.03
|
1.78 |
$7.7K
|
$51.03
|
$49.45
|
|
$199.61
|
$7.7K
|
$7.7K
|
|
|
| 9752 |
|
$21.88
|
4.60 |
$7.69K
|
$21.96
|
$20.91
|
|
$145.95
|
$7.69K
|
$7.69K
|
|
|
| 9753 |
|
$250.09
|
0 |
$7.69K
|
$254.44
₿0.
|
$238.2
₿0.
|
|
$5.01
₿0
|
$7.69K
|
$7.69K
|
|
|
| 9761 |
|
$507.68
₿0.0073
|
1.66 |
$7.62K
₿0.05
|
$518.13
₿0.
|
$493.85
₿0.
|
|
$8.53
₿0
|
$7.62K
₿0.05
|
$7.62K
₿0.05
|
|
|
| 9771 |
|
$55.51
|
0 |
$7.55K
|
$56.7
|
$55.54
|
|
$3.61K
|
$7.55K
|
$7.55K
|
|
|
| 9780 |
|
$14.5
|
-1.15 |
$7.49K
|
$14.68
|
$14.1
|
|
$19.53
|
$7.49K
|
$7.49K
|
|
|
| 9810 |
|
$2.81
|
-4.28 |
$7.31K
|
$3.09
|
$2.76
|
|
$83.15
|
$7.31K
|
$7.31K
|
|
|
| 9811 |
|
$13.12
|
9.51 |
$7.31K
|
$13.16
|
$11.89
|
|
$20.7
|
$7.31K
|
$7.31K
|
|
|
| 9835 |
|
$204.1
₿0.0038
|
-5.42 |
$7.15K
₿0.02
|
$215.84
₿0.
|
$200.41
₿0.
|
|
$64.48
₿0
|
$7.15K
₿0.02
|
$7.15K
₿0.02
|
|
|
| 9840 |
|
$11.66
₿0.00026
|
-2.96 |
$7.1K
₿0.02
|
$12.02
₿0.
|
$11.66
₿0.
|
|
$22.82
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9849 |
|
$176.72
|
-3.59 |
$7.03K
|
$183.31
|
$173.02
|
|
$1.88K
|
$7.03K
|
$7.03K
|
|
|
| 9863 |
|
$19.37
₿0.00056
|
-4.23 |
$6.95K
₿0.02
|
$20.68
₿0.
|
$19.28
₿0.
|
|
$395.74
₿0
|
$6.95K
₿0.02
|
$6.95K
₿0.02
|
|
|
| 9871 |
|
$293.67
|
-6.09 |
$6.92K
|
$312.74
|
$286.21
|
|
$320.63
|
$6.92K
|
$6.92K
|
|
|
| 9874 |
|
$445.44
₿0.0055
|
2.86 |
$6.9K
₿0.05
|
$447.99
₿0.
|
$431.28
₿0.
|
|
$155.58K
₿0
|
$6.9K
₿0.05
|
$6.9K
₿0.05
|
|
|
| 9876 |
|
$78.62
|
0 |
$6.89K
|
$78.95
|
$75.02
|
|
$754.46
|
$6.89K
|
$6.89K
|
|
|
| 9886 |
|
$29.57
|
0 |
$6.86K
|
$30.5
₿0.
|
$26.64
₿0.
|
|
$115.75
₿0
|
$6.86K
|
$6.86K
|
|
|
| 9890 |
|
$14.19
₿0.00039
|
-0.15 |
$6.84K
₿0.06
|
$14.39
₿0.
|
$13.08
₿0.
|
|
$153.62K
₿0
|
$6.84K
₿0.06
|
$6.84K
₿0.06
|
|
|
| 9896 |
|
$55.05
₿0.0013
|
-5.38 |
$6.81K
₿0
|
$59.67
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9900 |
|
$118.32
|
2.34 |
$6.8K
|
$121.43
₿0.
|
$115.62
₿0.
|
|
$34.76
₿0
|
$6.8K
|
$6.8K
|
|
|
| 9914 |
|
$10.23
|
-1.68 |
$6.7K
|
$10.4
|
$9.92
|
|
$15.49
|
$6.7K
|
$6.7K
|
|
|
| 9915 |
|
$109.24
|
-3.92 |
$6.7K
|
$114.09
₿0.
|
$108.61
₿0.
|
|
$22.94
₿0
|
$6.67K
|
$6.7K
|
|
|
| 9919 |
|
$11.87
₿0.00032
|
-8.21 |
$6.68K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$27.56
₿0
|
$6.68K
₿0.02
|
$6.68K
₿0.02
|
|
|
| 9931 |
|
$57.44
|
-7.22 |
$6.63K
|
$61.99
|
$55.77
|
|
$143.55
|
$6.63K
|
$6.63K
|
|
|
| 9932 |
|
$339.62
|
-6.85 |
$6.63K
|
$364.71
|
$337.22
|
|
$236.16
|
$6.63K
|
$6.63K
|
|
|
| 9935 |
|
$214.95
|
-5.53 |
$6.61K
|
$234.42
|
$211.5
|
|
$105.61
|
$6.61K
|
$6.61K
|
|
|
| 9939 |
|
$38.51
|
-4.49 |
$6.61K
|
$40.33
|
$38.44
|
|
$458.5
|
$6.61K
|
$6.61K
|
|
|
| 9981 |
|
$160.5
|
-9.27 |
$6.33K
|
$176.96
|
$159.85
|
|
$416.38
|
$6.33K
|
$6.33K
|
|
|
| 9997 |
|
$371.17
|
-5.15 |
$6.24K
|
$394.59
|
$370.16
|
|
$234.82
|
$6.34K
|
$6.24K
|
|
|
| 10024 |
|
$99.63
|
6.47 |
$6.08K
|
$100.29
|
$92.71
|
|
$7.25K
|
$6.08K
|
$6.08K
|
|
|
| 10027 |
|
$190.04
₿0.0058
|
-2.70 |
$6.07K
₿0.01
|
$200.77
₿0.
|
$184.35
₿0.
|
|
$1.43K
₿0
|
$6.07K
₿0.01
|
$6.07K
₿0.01
|
|
|
| 10028 |
|
$290.15
|
-4.24 |
$6.07K
|
$304.11
|
$281.23
|
|
$3.1K
|
$6.07K
|
$6.07K
|
|
|
| 10033 |
|
$121.34
|
-4.52 |
$6.01K
|
$127.11
|
$120.68
|
|
$693.95
|
$6.06K
|
$6.01K
|
|
|
| 10039 |
|
$128.91
₿0.0020
|
2.02 |
$5.98K
₿0.05
|
$129.7
₿0.
|
$125.39
₿0.
|
|
$4.7K
₿0
|
$5.98K
₿0.05
|
$5.98K
₿0.05
|
|
|
| 10050 |
|
$345.33
|
0.43 |
$5.92K
|
$348.46
₿0.
|
$337.3
₿0.
|
|
$794.17
₿0
|
$5.92K
|
$5.92K
|
|
|
| 10063 |
|
$462.91
|
-3.46 |
$5.86K
|
$480.7
|
$454.04
|
|
$1.4K
|
$5.86K
|
$5.86K
|
|
|
| 10071 |
|
$755.47
|
6.29 |
$5.82K
|
$757.18
|
$708.94
|
|
$178.29
|
$5.82K
|
$5.82K
|
|
|
| 10083 |
|
$508.16
|
0 |
$5.78K
|
$516.99
|
$500.22
|
|
$504.43
|
$5.78K
|
$5.78K
|
|
|
| 10085 |
|
$28.12
₿0.00069
|
-3.60 |
$5.77K
₿0.12
|
$29.91
₿0.
|
$26.79
₿0.
|
|
$168.43
₿0
|
$5.77K
₿0.12
|
$5.77K
₿0.12
|
|
|
| 10088 |
|
$64.81
|
8.91 |
$5.77K
|
$65.02
|
$57.52
|
|
$120.31
|
$5.77K
|
$5.77K
|
|
|
| 10098 |
|
$242.33
|
-10.21 |
$5.74K
|
$269.95
|
$242.61
|
|
$505.03
|
$5.74K
|
$5.74K
|
|
|
| 10101 |
|
$12.94
|
9.66 |
$5.72K
|
$12.94
|
$11.49
|
|
$813.95
|
$5.72K
|
$5.72K
|
|
|
| 10102 |
|
$192.52
|
-7.02 |
$5.72K
|
$207.09
|
$190.26
|
|
$100.24
|
$5.72K
|
$5.72K
|
|
|
| 10110 |
|
$145.81
₿0.0023
|
-0.85 |
$5.7K
₿0.01
|
$154.54
₿0.
|
$143.94
₿0.
|
|
$282.56
₿0
|
$5.7K
₿0.01
|
$5.7K
₿0.01
|
|
|
| 10123 |
|
$3.92
|
6.05 |
$5.64K
|
$3.97
|
$3.55
|
|
$5.13
|
$5.64K
|
$5.64K
|
|
|
| 10139 |
|
$25.76
₿0.00040
|
-0.41 |
$5.56K
₿0.31
|
$26.56
₿0.
|
$25.61
₿0.
|
|
$1.12K
₿0
|
$5.56K
₿0.31
|
$5.56K
₿0.31
|
|
|
| 10140 |
|
$2.31
|
5.47 |
$5.56K
|
$2.36
|
$2.11
|
|
$20.39
|
$5.56K
|
$5.56K
|
|
|
| 10142 |
|
$23.83
₿0.00028
|
1.80 |
$5.54K
₿0
|
$23.91
₿0.
|
$22.21
₿0.
|
|
$50.85
₿0
|
$5.54K
₿0
|
$5.54K
₿0
|
|
|
| 10149 |
|
$4.75
|
3.49 |
$5.49K
|
$4.74
|
$4.38
|
|
$24.76K
|
$5.49K
|
$5.49K
|
|
|
| 10168 |
|
$2.31
₿0.000049
|
5.11 |
$5.41K
₿0.34
|
$2.37
₿0.
|
$2.11
₿0.
|
|
$262.03
₿0
|
$5.41K
₿0.34
|
$5.41K
₿0.34
|
|
|
| 10177 |
|
$403.14
₿0.0061
|
-1.01 |
$5.4K
₿0.07
|
$410.3
₿0.
|
$397.8
₿0.
|
|
$149.12K
₿0
|
$5.4K
₿0.07
|
$5.4K
₿0.07
|
|
|
| 10178 |
|
$60.23
|
-2.90 |
$5.4K
|
$63.61
|
$59.74
|
|
$175.89
|
$5.4K
|
$5.4K
|
|
|
| 10180 |
|
$265.17
|
0.02 |
$5.4K
|
$265.2
|
$265.09
|
|
$12.08
|
$5.4K
|
$5.4K
|
|
|
| 10185 |
|
$419
|
-2.80 |
$5.36K
|
$431.09
|
$409.25
|
|
$1.47K
|
$5.36K
|
$5.36K
|
|
|
| 10222 |
|
$102.44
|
0.53 |
$5.22K
|
$102.44
|
$101.65
|
|
$3.2K
|
$5.22K
|
$5.22K
|
|
|
| 10230 |
|
$55.71
₿0.0010
|
1.54 |
$5.18K
₿0
|
$56.59
₿0.
|
$52.25
₿0.
|
|
$40.8
₿0
|
$5.18K
₿0
|
$5.18K
₿0
|
|
|
| 10231 |
|
$78.85
|
0.65 |
$5.16K
|
$79.93
|
$77.83
|
|
$437.64
|
$5.16K
|
$5.16K
|
|
|
| 10239 |
|
$1,220.73
|
-2.89 |
$5.12K
|
$1,298.99
|
$1,220.63
|
|
$50
|
$5.12K
|
$5.12K
|
|
|
| 10269 |
|
$359.25
|
0 |
$4.93K
|
$362.06
|
$352.67
|
|
$497.06
|
$4.93K
|
$4.93K
|
|
|
| 10296 |
|
$6.43
₿0.00027
|
0.01* |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10298 |
|
$30.86
₿0.00086
|
-0.25 |
$4.82K
₿0.31
|
$31.76
₿0.
|
$30.06
₿0.
|
|
$9.97
₿0
|
$4.82K
₿0.31
|
$4.82K
₿0.31
|
|
|
| 10321 |
|
$21.7
|
3.22 |
$4.67K
|
$22.06
|
$20.93
|
|
$83.78
|
$4.67K
|
$4.67K
|
|
|
| 10329 |
|
$238.83
|
-0.32 |
$4.63K
|
$239.65
|
$225.65
|
|
$48.7
|
$4.63K
|
$4.63K
|
|
|
| 10341 |
|
$59.13
₿0.00076
|
-7.23 |
$4.58K
₿0.01
|
$65.21
₿0.
|
$57.01
₿0.
|
|
$387.97
₿0
|
$4.58K
₿0.01
|
$4.58K
₿0.01
|
|
|
| 10353 |
|
$93.09
|
0 |
$4.51K
|
$93.67
|
$91.77
|
|
$299.7
|
$4.51K
|
$4.51K
|
|
|
| 10362 |
|
$99.46
|
0 |
$4.47K
|
$101.41
|
$92.14
|
|
$38.32
|
$4.47K
|
$4.47K
|
|
|
| 10368 |
|
$103.26
|
-10.38 |
$4.45K
|
$115.52
|
$101.66
|
|
$267.6
|
$4.45K
|
$4.45K
|
|
|
| 10378 |
|
$176.14
|
0 |
$4.4K
|
$177.29
|
$174.69
|
|
$4.34K
|
$4.4K
|
$4.4K
|
|
|
| 10379 |
|
$213.96
|
-13.48 |
$4.4K
|
$253.4
|
$213.95
|
|
$910.23
|
$4.4K
|
$4.4K
|
|
|
| 10380 |
|
$656.04
₿0.0093
|
0 |
$4.4K
₿0.17
|
$668.19
₿0.
|
$648.01
₿0.
|
|
$116.39
₿0
|
$4.4K
₿0.17
|
$4.4K
₿0.17
|
|
|
| 10383 |
|
$403.94
|
0.02 |
$4.38K
|
$404.01
|
$403.82
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| 10385 |
|
$82.71
|
3.27 |
$4.38K
|
$83.02
|
$80.08
|
|
$49.95
|
$4.38K
|
$4.38K
|
|
|
| 10391 |
|
$2.84
₿0.00019
|
-13.55 |
$4.35K
₿0.01
|
$3.29
₿0.
|
$2.18
₿0.
|
|
$268.92
₿0
|
$4.35K
₿0.01
|
$4.35K
₿0.01
|
|
|
| 10397 |
|
$51.78
|
1.56 |
$4.31K
|
$52.1
₿0.
|
$50.98
₿0.
|
|
$1.01K
₿0
|
$4.31K
|
$4.31K
|
|
|
| 10402 |
|
$216.24
|
-5.73 |
$4.3K
|
$229.56
|
$207.8
|
|
$85.22
|
$4.3K
|
$4.3K
|
|
|
| 10420 |
|
$146.4
₿0.0022
|
0.06 |
$4.21K
₿0.05
|
$150.25
₿0.
|
$144.26
₿0.
|
|
$438.46
₿0
|
$4.21K
₿0.05
|
$4.21K
₿0.05
|
|
|
| 10422 |
|
$307.08
|
0 |
$4.21K
|
$306.82
₿0.
|
$306.32
₿0.
|
|
$79.58
₿0
|
$4.21K
|
$4.21K
|
|
|
| 10431 |
|
$73.04
|
2.88 |
$4.17K
|
$74.1
|
$69.22
|
|
$91.3
|
$4.17K
|
$4.17K
|
|
|
| 10435 |
|
$39.43
|
3.42 |
$4.16K
|
$39.71
₿0.
|
$37.71
₿0.
|
|
$87.17
₿0
|
$4.16K
|
$4.16K
|
|
|
| 10441 |
|
$136.54
|
1.51 |
$4.12K
|
$136.17
|
$131.61
|
|
$159.54
|
$4.12K
|
$4.12K
|
|
|
| 10453 |
|
$158.39
|
3.27 |
$4.07K
|
$159.48
|
$152.77
|
|
$39.88
|
$4.07K
|
$4.07K
|
|
|
| 10455 |
|
$251.72
|
-8.80 |
$4.07K
|
$276.11
|
$247.73
|
|
$186.98
|
$4.07K
|
$4.07K
|
|
|
| 10464 |
|
$20.83
₿0.00042
|
0 |
$4.03K
₿0
|
$20.84
₿0.
|
$20.57
₿0.
|
|
$83.05
₿0
|
$4.03K
₿0
|
$4.03K
₿0
|
|
|
| 10469 |
|
$904.89
|
-4.13 |
$4.01K
|
$979.74
|
$888.48
|
|
$239.5
|
$4.01K
|
$4.01K
|
|
|
| 10471 |
|
$207.7
|
-2.38 |
$4K
|
$214.43
|
$201.53
|
|
$495.07
|
$4K
|
$4K
|
|
|
| 10483 |
|
$94.62
₿0.00087
|
-7.69 |
$3.96K
₿0
|
$105.95
₿0.
|
$94.87
₿0.
|
|
$9.3
₿0
|
$3.96K
₿0
|
$3.96K
₿0
|
|
|
| 10484 |
|
$235.21
|
-5.89 |
$3.96K
|
$253.33
|
$235.19
|
|
$67.86
|
$3.96K
|
$3.96K
|
|
|
| 10488 |
|
$21
₿0.00037
|
-3.94 |
$3.94K
₿0.09
|
$22.43
₿0.
|
$20.54
₿0.
|
|
$60.08
₿0
|
$3.94K
₿0.09
|
$3.94K
₿0.09
|
|
|
| 10492 |
|
$111.32
|
2.96 |
$3.92K
|
$111.45
|
$108.16
|
|
$309.99
|
$3.92K
|
$3.92K
|
|
|
| 10494 |
|
$0.01459
₿0.0000064
|
1.13 |
$3.9K
₿0.04
|
$0.01518
₿0.
|
$0.01411
₿0.
|
|
$73.11
₿0
|
$3.9K
₿0.04
|
$3.9K
₿0.04
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
