Page de résultats 10 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9485 |
|
$103.74
|
4.72 |
$8.94K
|
$120.92
₿0.
|
$94.83
₿0.
|
|
$6.4
₿0
|
$8.94K
|
$8.94K
|
|
|
| 9491 |
|
$326.84
₿0.0038
|
7.22 |
$8.92K
₿0.01
|
$332
₿0.
|
$297.99
₿0.
|
|
$108.76
₿0
|
$8.92K
₿0.01
|
$8.92K
₿0.01
|
|
|
| 9506 |
|
$2.33
₿0.000048
|
7.81 |
$8.83K
₿0.37
|
$2.35
₿0.
|
$2.11
₿0.
|
|
$211.65
₿0
|
$8.83K
₿0.37
|
$8.83K
₿0.37
|
|
|
| 9530 |
|
$356.66
|
0 |
$8.72K
|
$357.82
|
$337.81
|
|
$7.09K
|
$8.72K
|
$8.72K
|
|
|
| 9542 |
|
$114.89
|
-4.52 |
$8.66K
|
$120.34
|
$111.32
|
|
$176.65
|
$8.66K
|
$8.66K
|
|
|
| 9544 |
|
$56.83
|
0 |
$8.65K
|
$57.2
|
$55.23
|
|
$146.48
|
$8.65K
|
$8.65K
|
|
|
| 9553 |
|
$341.96
₿0.0050
|
-3.50 |
$8.61K
₿0.01
|
$359.47
₿0.
|
$323.56
₿0.
|
|
$25.84
₿0
|
$8.61K
₿0.01
|
$8.61K
₿0.01
|
|
|
| 9558 |
|
$208.42
₿0.0036
|
1.96 |
$8.58K
₿0.21
|
$209.25
₿0.
|
$203.07
₿0.
|
|
$95.63
₿0
|
$8.58K
₿0.21
|
$8.58K
₿0.21
|
|
|
| 9566 |
|
$146.19
₿0.0013
|
2.93 |
$8.53K
₿0.01
|
$146.22
₿0.
|
$146.17
₿0.
|
|
$5.12
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9602 |
|
$49.09
|
1.55 |
$8.38K
|
$49.15
|
$45.61
|
|
$738.72
|
$8.38K
|
$8.38K
|
|
|
| 9612 |
|
$14.93
|
1.32 |
$8.34K
|
$14.99
₿0.
|
$13.76
₿0.
|
|
$501.13
₿0
|
$8.34K
|
$8.34K
|
|
|
| 9617 |
|
$365.32
₿0.0044
|
1.72 |
$8.31K
₿0
|
$378.52
₿0.
|
$359.01
₿0.
|
|
$19.62
₿0
|
$8.31K
₿0
|
$8.31K
₿0
|
|
|
| 9624 |
|
$28.57
|
-0.01* |
$8.27K
|
$28.57
|
$28.57
|
|
$68.38
|
$8.27K
|
$8.27K
|
|
|
| 9629 |
|
$1,255.46
|
3.22 |
$8.24K
|
$1,276.66
₿0.
|
$1,209.9
₿0.
|
|
$55.11
₿0
|
$8.24K
|
$8.24K
|
|
|
| 9646 |
|
$1.51
|
5.59 |
$8.09K
|
$1.51
|
$1.4
|
|
$146.13
|
$8.09K
|
$8.09K
|
|
|
| 9667 |
|
$8.68
₿0.00021
|
0 |
$7.99K
₿0.63
|
$8.76
₿0.
|
$8.04
₿0.
|
|
$210.19
₿0
|
$7.99K
₿0.63
|
$7.99K
₿0.63
|
|
|
| 9672 |
|
$158.77
|
0 |
$7.97K
|
$159.45
|
$144.86
|
|
$0.1
|
$7.97K
|
$7.97K
|
|
|
| 9689 |
|
$174.77
|
-1.88 |
$7.9K
|
$185.31
₿0.
|
$173.8
₿0.
|
|
$198.86
₿0
|
$7.9K
|
$7.9K
|
|
|
| 9707 |
|
$134.24
₿0.0031
|
-4.95 |
$7.8K
₿0.02
|
$137.9
₿0.
|
$134.16
₿0.
|
|
$1.41K
₿0
|
$7.8K
₿0.02
|
$7.8K
₿0.02
|
|
|
| 9714 |
|
$311.24
|
-2.01 |
$7.75K
|
$329.31
|
$308.43
|
|
$205.02
|
$7.75K
|
$7.75K
|
|
|
| 9721 |
|
$51.03
|
2.30 |
$7.7K
|
$51.03
|
$49.45
|
|
$199.61
|
$7.7K
|
$7.7K
|
|
|
| 9725 |
|
$249.32
|
3.65 |
$7.67K
|
$254.44
₿0.
|
$240.09
₿0.
|
|
$5
₿0
|
$7.67K
|
$7.67K
|
|
|
| 9738 |
|
$506.71
₿0.0073
|
0.42 |
$7.59K
₿0.05
|
$518.13
₿0.
|
$495.07
₿0.
|
|
$11.1
₿0
|
$7.59K
₿0.05
|
$7.59K
₿0.05
|
|
|
| 9739 |
|
$55.73
|
0 |
$7.58K
|
$56.7
|
$55.46
|
|
$3.61K
|
$7.58K
|
$7.58K
|
|
|
| 9741 |
|
$21.52
|
2.85 |
$7.56K
|
$21.96
|
$20.91
|
|
$55.13
|
$7.56K
|
$7.56K
|
|
|
| 9747 |
|
$51.22
|
0 |
$7.53K
|
$51.19
₿0.
|
$50.66
₿0.
|
|
$3.36
₿0
|
$7.53K
|
$7.53K
|
|
|
| 9756 |
|
$2.87
|
0 |
$7.47K
|
$2.87
|
$2.76
|
|
$37.45
|
$7.47K
|
$7.47K
|
|
|
| 9768 |
|
$276.77
|
-3.56 |
$7.38K
|
$287.01
|
$276.36
|
|
$849.9
|
$7.38K
|
$7.38K
|
|
|
| 9774 |
|
$210.3
₿0.0038
|
0 |
$7.37K
₿0.02
|
$210.17
₿0.
|
$200.41
₿0.
|
|
$23.36
₿0
|
$7.37K
₿0.02
|
$7.37K
₿0.02
|
|
|
| 9791 |
|
$13.06
|
8.28 |
$7.28K
|
$13.23
|
$11.89
|
|
$20.7
|
$7.28K
|
$7.28K
|
|
|
| 9820 |
|
$14.75
₿0.00039
|
6.57 |
$7.11K
₿0.06
|
$14.93
₿0.
|
$13.08
₿0.
|
|
$155.62K
₿0
|
$7.11K
₿0.06
|
$7.11K
₿0.06
|
|
|
| 9821 |
|
$11.66
₿0.00026
|
-0.02 |
$7.1K
₿0.02
|
$11.66
₿0.
|
$11.66
₿0.
|
|
$11.85
₿0
|
$7.1K
₿0.02
|
$7.1K
₿0.02
|
|
|
| 9824 |
|
$30.41
|
1.06 |
$7.07K
|
$30.85
₿0.
|
$26.64
₿0.
|
|
$119.04
₿0
|
$7.07K
|
$7.07K
|
|
|
| 9832 |
|
$298.68
|
-2.57 |
$7.03K
|
$306.53
|
$286.21
|
|
$57.38
|
$7.03K
|
$7.03K
|
|
|
| 9834 |
|
$176.57
|
-0.62 |
$7.02K
|
$178.02
|
$173.02
|
|
$1.41K
|
$7.02K
|
$7.02K
|
|
|
| 9843 |
|
$20.34
₿0.00056
|
0 |
$6.95K
₿0.02
|
$20.37
₿0.
|
$19.28
₿0.
|
|
$36.56
₿0
|
$6.95K
₿0.02
|
$6.95K
₿0.02
|
|
|
| 9849 |
|
$78.81
|
4.38 |
$6.91K
|
$79.13
|
$75.02
|
|
$413.58
|
$6.91K
|
$6.91K
|
|
|
| 9858 |
|
$440.2
₿0.0055
|
0.95 |
$6.84K
₿0.05
|
$447.99
₿0.
|
$433.74
₿0.
|
|
$155.31K
₿0
|
$6.84K
₿0.05
|
$6.84K
₿0.05
|
|
|
| 9861 |
|
$55.05
₿0.0013
|
-1.76 |
$6.81K
₿0
|
$56.66
₿0.
|
$54.41
₿0.
|
|
$5.55
₿0
|
$6.81K
₿0
|
$6.81K
₿0
|
|
|
| 9866 |
|
$12.08
₿0.00032
|
-4.27 |
$6.79K
₿0.02
|
$12.97
₿0.
|
$11.82
₿0.
|
|
$9.57
₿0
|
$6.79K
₿0.02
|
$6.79K
₿0.02
|
|
|
| 9877 |
|
$341.95
|
-4.02 |
$6.73K
|
$356.29
|
$337.22
|
|
$196.16
|
$6.73K
|
$6.73K
|
|
|
| 9879 |
|
$131.23
₿0.0022
|
0 |
$6.72K
₿0.02
|
$132.43
₿0.
|
$126.72
₿0.
|
|
$5.15K
₿0
|
$6.72K
₿0.02
|
$6.72K
₿0.02
|
|
|
| 9886 |
|
$109.7
|
-3.47 |
$6.7K
|
$113.86
₿0.
|
$108.61
₿0.
|
|
$23.04
₿0
|
$6.7K
|
$6.7K
|
|
|
| 9888 |
|
$10.23
|
2.58 |
$6.7K
|
$10.31
|
$9.92
|
|
$14.56
|
$6.7K
|
$6.7K
|
|
|
| 9907 |
|
$57.35
|
0 |
$6.62K
|
$58
|
$55.77
|
|
$105.86
|
$6.62K
|
$6.62K
|
|
|
| 9913 |
|
$38.45
|
-3.83 |
$6.6K
|
$38.51
|
$38.44
|
|
$430.88
|
$6.6K
|
$6.6K
|
|
|
| 9935 |
|
$163.9
|
0 |
$6.46K
|
$165.41
|
$159.85
|
|
$129.14
|
$6.46K
|
$6.46K
|
|
|
| 9939 |
|
$209.77
|
0 |
$6.46K
|
$218.91
|
$209.77
|
|
$61.69
|
$6.46K
|
$6.46K
|
|
|
| 9955 |
|
$304.54
|
2.46 |
$6.38K
|
$305.3
|
$281.23
|
|
$3.06K
|
$6.38K
|
$6.38K
|
|
|
| 9963 |
|
$369.15
|
0 |
$6.3K
|
$394.59
|
$369.15
|
|
$193.46
|
$6.3K
|
$6.3K
|
|
|
| 9990 |
|
$123.17
|
-2.30 |
$6.15K
|
$126.14
|
$120.68
|
|
$100.99
|
$6.15K
|
$6.15K
|
|
|
| 9991 |
|
$191.37
₿0.0058
|
-1.63 |
$6.14K
₿0.01
|
$193.75
₿0.
|
$184.35
₿0.
|
|
$1.44K
₿0
|
$6.14K
₿0.01
|
$6.14K
₿0.01
|
|
|
| 10012 |
|
$98.93
|
5.88 |
$6.04K
|
$100.29
|
$92.81
|
|
$9.12K
|
$6.04K
|
$6.04K
|
|
|
| 10016 |
|
$4.16
|
11.21 |
$6K
|
$4.24
|
$3.55
|
|
$20.89
|
$6K
|
$6K
|
|
|
| 10020 |
|
$129.02
₿0.0020
|
2.62 |
$5.98K
₿0.05
|
$130.2
₿0.
|
$127.56
₿0.
|
|
$4.7K
₿0
|
$5.98K
₿0.05
|
$5.98K
₿0.05
|
|
|
| 10025 |
|
$467.8
|
-1.64 |
$5.92K
|
$477.56
|
$454.04
|
|
$1.4K
|
$5.92K
|
$5.92K
|
|
|
| 10026 |
|
$344.81
|
1.92 |
$5.91K
|
$348.46
₿0.
|
$337.52
₿0.
|
|
$792.95
₿0
|
$5.91K
|
$5.91K
|
|
|
| 10027 |
|
$28.82
₿0.00069
|
-0.57 |
$5.91K
₿0.12
|
$29.09
₿0.
|
$26.79
₿0.
|
|
$172.67
₿0
|
$5.91K
₿0.12
|
$5.91K
₿0.12
|
|
|
| 10044 |
|
$70.95
|
4.73 |
$5.86K
|
$70.95
|
$67.73
|
|
$101.71
|
$5.86K
|
$5.86K
|
|
|
| 10066 |
|
$508
|
0.70 |
$5.77K
|
$516.99
|
$500.22
|
|
$504.45
|
$5.77K
|
$5.77K
|
|
|
| 10069 |
|
$64.8
|
8.20 |
$5.77K
|
$65.35
|
$58.95
|
|
$73.44
|
$5.77K
|
$5.77K
|
|
|
| 10073 |
|
$147.1
₿0.0023
|
1.90 |
$5.75K
₿0.01
|
$154.54
₿0.
|
$143.67
₿0.
|
|
$147.02
₿0
|
$5.75K
₿0.01
|
$5.75K
₿0.01
|
|
|
| 10074 |
|
$12.99
|
7.18 |
$5.74K
|
$12.99
|
$11.49
|
|
$43.44
|
$5.74K
|
$5.74K
|
|
|
| 10083 |
|
$4.93
|
11.28 |
$5.72K
|
$4.94
|
$4.38
|
|
$28.53K
|
$5.72K
|
$5.72K
|
|
|
| 10100 |
|
$238.16
|
-7.38 |
$5.64K
|
$257.16
|
$238.12
|
|
$184.41
|
$5.64K
|
$5.64K
|
|
|
| 10111 |
|
$2.31
|
7.45 |
$5.56K
|
$2.36
|
$2.11
|
|
$20.39
|
$5.56K
|
$5.56K
|
|
|
| 10116 |
|
$25.68
₿0.00040
|
-0.70 |
$5.54K
₿0.31
|
$26.25
₿0.
|
$25.58
₿0.
|
|
$1.12K
₿0
|
$5.54K
₿0.31
|
$5.54K
₿0.31
|
|
|
| 10117 |
|
$2.37
₿0.000049
|
9.77 |
$5.53K
₿0.34
|
$2.39
₿0.
|
$2.11
₿0.
|
|
$268.11
₿0
|
$5.53K
₿0.34
|
$5.53K
₿0.34
|
|
|
| 10118 |
|
$186.11
|
-8.10 |
$5.53K
|
$202.52
|
$186.07
|
|
$142.19
|
$5.53K
|
$5.53K
|
|
|
| 10119 |
|
$23.74
₿0.00028
|
4.80 |
$5.52K
₿0
|
$24
₿0.
|
$22.6
₿0.
|
|
$31.52
₿0
|
$5.52K
₿0
|
$5.52K
₿0
|
|
|
| 10120 |
|
$61.54
|
-3.22 |
$5.52K
|
$63.6
|
$59.74
|
|
$84.85
|
$5.52K
|
$5.52K
|
|
|
| 10127 |
|
$1.17
|
0 |
$5.48K
|
$1.18
₿0.
|
$1.16
₿0.
|
|
$11.71
₿0
|
$5.48K
|
$5.48K
|
|
|
| 10144 |
|
$763.02
|
7.62 |
$5.41K
|
$763
|
$728.53
|
|
$240.67
|
$5.41K
|
$5.41K
|
|
|
| 10174 |
|
$103.28
|
0 |
$5.26K
|
$103.91
|
$103.27
|
|
$104.7
|
$5.26K
|
$5.26K
|
|
|
| 10186 |
|
$56.04
₿0.0010
|
0 |
$5.21K
₿0
|
$56.59
₿0.
|
$52.25
₿0.
|
|
$4.39
₿0
|
$5.21K
₿0
|
$5.21K
₿0
|
|
|
| 10197 |
|
$78.89
|
0.78 |
$5.16K
|
$79.93
|
$78.12
|
|
$422.65
|
$5.16K
|
$5.16K
|
|
|
| 10202 |
|
$1,220.81
|
0 |
$5.12K
|
$1,220.93
|
$1,220.63
|
|
$50.01
|
$5.12K
|
$5.12K
|
|
|
| 10204 |
|
$422.67
|
-0.70 |
$5.11K
|
$425.68
|
$409.25
|
|
$1.39K
|
$5.11K
|
$5.11K
|
|
|
| 10229 |
|
$366.41
|
0 |
$5.03K
|
$366.68
|
$352.67
|
|
$497.04
|
$5.03K
|
$5.03K
|
|
|
| 10237 |
|
$3.23
₿0.00019
|
48.24 |
$4.95K
₿0.01
|
$3.23
₿0.
|
$2.18
₿0.
|
|
$14.96
₿0
|
$4.95K
₿0.01
|
$4.95K
₿0.01
|
|
|
| 10247 |
|
$31.45
₿0.00086
|
2.99 |
$4.91K
₿0.31
|
$31.74
₿0.
|
$30.06
₿0.
|
|
$10.16
₿0
|
$4.91K
₿0.31
|
$4.91K
₿0.31
|
|
|
| 10265 |
|
$6.43
₿0.00027
|
0 |
$4.82K
₿0.02
|
$6.43
₿0.
|
$6.43
₿0.
|
|
$50.01
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10287 |
|
$148.85
₿0.0022
|
2.29 |
$4.69K
₿0.05
|
$149.32
₿0.
|
$144.67
₿0.
|
|
$420.38
₿0
|
$4.69K
₿0.05
|
$4.69K
₿0.05
|
|
|
| 10295 |
|
$21.7
|
2.74 |
$4.67K
|
$22.06
|
$21.03
|
|
$130.28
|
$4.67K
|
$4.67K
|
|
|
| 10301 |
|
$239.08
|
4.38 |
$4.64K
|
$241.49
|
$225.65
|
|
$24.18
|
$4.64K
|
$4.64K
|
|
|
| 10308 |
|
$106.96
|
0 |
$4.61K
|
$110.07
|
$101.66
|
|
$114.51
|
$4.61K
|
$4.61K
|
|
|
| 10314 |
|
$59.31
₿0.00076
|
-3.55 |
$4.59K
₿0.01
|
$62.52
₿0.
|
$57.01
₿0.
|
|
$363.04
₿0
|
$4.59K
₿0.01
|
$4.59K
₿0.01
|
|
|
| 10323 |
|
$101.19
|
0.87 |
$4.55K
|
$102.01
|
$92.14
|
|
$38.32
|
$4.55K
|
$4.55K
|
|
|
| 10326 |
|
$403.25
₿0.0061
|
0.84 |
$4.54K
₿0.07
|
$411.17
₿0.
|
$397.8
₿0.
|
|
$154.31K
₿0
|
$4.54K
₿0.07
|
$4.54K
₿0.07
|
|
|
| 10330 |
|
$93.45
|
1.72 |
$4.53K
|
$93.81
|
$91.77
|
|
$199.96
|
$4.53K
|
$4.53K
|
|
|
| 10337 |
|
$225.32
|
0 |
$4.48K
|
$226.06
|
$207.8
|
|
$38.79
|
$4.48K
|
$4.48K
|
|
|
| 10350 |
|
$215.23
|
0 |
$4.43K
|
$229.62
|
$213.95
|
|
$280.37
|
$4.43K
|
$4.43K
|
|
|
| 10354 |
|
$657.29
₿0.0093
|
0 |
$4.4K
₿0.17
|
$668.19
₿0.
|
$648.01
₿0.
|
|
$116.61
₿0
|
$4.4K
₿0.17
|
$4.4K
₿0.17
|
|
|
| 10359 |
|
$175.22
|
0 |
$4.38K
|
$177.29
|
$174.69
|
|
$4.34K
|
$4.38K
|
$4.38K
|
|
|
| 10361 |
|
$82.71
|
2.23 |
$4.38K
|
$83.02
|
$80.52
|
|
$49.95
|
$4.38K
|
$4.38K
|
|
|
| 10363 |
|
$259.9
|
0 |
$4.37K
|
$259.91
|
$235.19
|
|
$17.86
|
$4.37K
|
$4.37K
|
|
|
| 10378 |
|
$51.77
|
0.58 |
$4.31K
|
$59.32
₿0.
|
$51.15
₿0.
|
|
$1.49
₿0
|
$4.31K
|
$4.31K
|
|
|
| 10394 |
|
$262.24
|
0 |
$4.24K
|
$262.28
|
$247.73
|
|
$88.06
|
$4.24K
|
$4.24K
|
|
|
| 10395 |
|
$74.13
|
4.36 |
$4.24K
|
$74.93
|
$69.22
|
|
$3.38K
|
$4.24K
|
$4.24K
|
|
|
| 10409 |
|
$137.75
|
3.69 |
$4.16K
|
$138.75
|
$131.61
|
|
$2.34K
|
$4.16K
|
$4.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
