Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2450 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $208.33
₿0.0020
-0.16 $1.81M
₿17.69
$210.59
₿0.
$205.97
₿0.
$912.99K
₿0
$1.81M
₿17.69
$1.81M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2452 Netflix xStock  NFLXX $70.85
₿0.0011
-0.44 $1.81M
₿16.61
$71.89
₿0.
$70.68
₿0.
$79.27K
₿0
$247.21M
₿3.87K
$1.81M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2461 Sandisk (Backpack Securities)  SNDK $1,477.45
₿0.027
-0.37 $1.79M
₿21.35
$1,492.65
₿0.
$1,410.43
₿0.
$1.25M
₿0
$1.79M
₿21.35
$1.79M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2467 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $47.28
-8.49 $1.78M
$51.68
$46.29
$338.69K
$1.78M
$1.78M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2480 Super Micro Computer (Ondo Tokenized Stock)  SMCION $39.13
₿0.00042
-1.71 $1.76M
₿33.79
$39.84
₿0.
$38.52
₿0.
$493.18K
₿0
$1.76M
₿33.79
$1.76M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2494 CoreWeave (bStocks Tokenized Stock)  CRWVB $77.77
-2.93 $1.73M
$80.11
₿0.
$76
₿0.
$1.41M
₿0
$1.73M
$1.73M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2502 iShares Silver Trust xStock  SLVX $54.01
-1.40 $1.71M
$55.34
₿0.
$53.46
₿0.
$10.04K
₿0
$60.64M
$1.71M
Prévision du cours de iShares Silver Trust xStock (slvx)
2522 Equinix (Ondo Tokenized Stock)  EQIXON $1,042.5
₿0.016
-0.12 $1.67M
₿25.76
$1,067.19
₿0.
$1,028.54
₿0.
$146.84K
₿0
$1.67M
₿25.76
$1.67M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2553 Linde plc (Ondo Tokenized Stock)  LINON $498.19
₿0.0082
0.70 $1.62M
₿26.74
$509.81
₿0.
$485.91
₿0.
$21.01
₿0
$1.62M
₿26.74
$1.62M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2555 SK Hynix • Robinhood Token  SKYHY $156.48
-4.12 $1.61M
$163.11
$151.41
$102.3K
$1.61M
$1.61M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2561 Coinbase Tokenized Stock (Reality)  RCOIN $181.67
0.54 $1.6M
$183.11
$175.46
$36.57K
$1.6M
$1.6M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2564 ServiceNow (Ondo Tokenized Stock)  NOWON $693.99
₿0.0081
-1.03 $1.59M
₿23.96
$724.92
₿0.
$692.21
₿0.
$739.5K
₿0
$1.59M
₿23.96
$1.59M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2572 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,475.57
-0.49 $1.57M
$1,493.11
$1,405.98
$11.71M
$1.57M
$1.57M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2584 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.79
-2.22 $1.56M
$8.02
$7.77
$76.25K
$1.56M
$1.56M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2588 Sandisk Corporation • Robinhood Token  SNDK $1,479.56
₿0.026
-0.22 $1.55M
₿10.06
$1,495.4
₿0.
$1,411.05
₿0.
$887.27K
₿0
$1.55M
₿10.06
$1.55M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2593 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.78
-2.48 $1.53M
$7.99
$7.77
$99.12K
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2611 Rocket Lab (Ondo Tokenized)  RKLBON $64.28
₿0.0012
-2.21 $1.5M
₿21.22
$65.71
₿0.
$63.19
₿0.
$295.58K
₿0
$1.5M
₿21.22
$1.5M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2621 AMD Tokenized Stock (Reality)  RAMD $608.11
2.47 $1.49M
$609.11
$570.44
$214.02K
$1.49M
$1.49M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2624 Reddit • Robinhood Token  RDDT $155.34
₿0.0023
-0.11 $1.49M
₿0
$164.04
₿0.
$154.95
₿0.
$929.17K
₿0
$1.49M
₿0
$1.49M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2630 Airbnb (Ondo Tokenized Stock)  ABNBON $165.51
₿0.0022
1.37 $1.48M
₿20.16
$166.25
₿0.
$162.34
₿0.
$154.85K
₿0
$1.48M
₿20.16
$1.48M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2633 Alibaba • Robinhood Token  BABA $111
₿0.0017
0.22 $1.47M
₿2.83
$111.71
₿0.
$107.32
₿0.
$79.85K
₿0
$1.47M
₿2.83
$1.47M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2640 Cerebras Systems Tokenized Stock (Reality)  RCBRS $149.16
1.63 $1.47M
$150.58
$142.1
$27.25K
$1.47M
$1.47M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2642 General Electric (Ondo Tokenized Stock)  GEON $310.02
₿0.0054
-0.10 $1.46M
₿25.63
$312.84
₿0.
$306.83
₿0.
$147.86K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2693 Abbott (Ondo Tokenized Stock)  ABTON $102.88
₿0.0013
-0.27 $1.39M
₿18.92
$103.98
₿0.
$101.53
₿0.
$52.07K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2697 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $743.71
₿0.011
-0.35 $1.38M
₿20.65
$746.43
₿0.
$739.7
₿0.
$13.39M
₿0
$1.38M
₿20.65
$1.38M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2712 CoreWeave (Ondo Tokenized)  CRWVON $77.78
₿0.0012
-2.87 $1.36M
₿18.54
$80.14
₿0.
$76.09
₿0.
$939K
₿0
$1.36M
₿18.54
$1.36M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2725 Mastercard (Ondo Tokenized Stock)  MAON $604.21
₿0.0083
1.15 $1.33M
₿18.87
$608.28
₿0.
$596.19
₿0.
$879.63K
₿0
$1.33M
₿18.87
$1.33M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2739 iShares Silver Trust • Robinhood Token  SLV $53.53
₿0.00084
-1.61 $1.31M
₿7.12
$54.78
₿0.
$53.25
₿0.
$171.67K
₿0
$1.31M
₿7.12
$1.31M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2748 Coherent (Ondo Tokenized)  COHRON $290.68
₿0.0048
0.90 $1.3M
₿18.62
$290.79
₿0.
$276.17
₿0.
$906.25K
₿0
$1.3M
₿18.62
$1.3M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2752 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $70.4
₿0.0010
0.55 $1.3M
₿0
$72.28
₿0.
$67.51
₿0.
$49.91
₿0
$1.3M
₿0
$1.3M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2761 JD.com (Ondo Tokenized Stock)  JDON $27.7
₿0.00045
0.07 $1.28M
₿17.86
$27.95
₿0.
$27.31
₿0.
$150.46K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2765 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $99.27
-0.80 $1.28M
$99.82
₿0.
$98.6
₿0.
$19.71K
₿0
$1.28M
$1.28M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2783 Costco (Ondo Tokenized Stock)  COSTON $959.17
₿0.014
-0.52 $1.24M
₿18.03
$973.92
₿0.
$958.79
₿0.
$3.22M
₿0
$1.24M
₿18.03
$1.24M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2784 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.43
₿0.0013
-2.37 $1.24M
₿20.29
$87.37
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2785 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $447.98
₿0.0066
-0.84 $1.24M
₿0.12
$451.78
₿0.
$439.98
₿0.
$788.88K
₿0
$1.24M
₿0.12
$1.24M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2788 SK Hynix (Ondo Tokenized)  SKHYON $157.25
₿0.0027
-2.82 $1.24M
₿11.25
$162.25
₿0.
$151.43
₿0.
$1.3M
₿0
$1.24M
₿11.25
$1.24M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2791 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,167.47
-1.12 $1.23M
$1,194.84
$1,159.75
$70.41K
$1.23M
$1.23M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2799 Microsoft Tokenized Stock (Reality)  RMSFT $543.06
0.52 $1.23M
$550.56
$538.04
$44.39K
$1.23M
$1.23M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2804 RoboStrategy (Backpack Securities)  BOT $26.76
₿0.00055
3.29 $1.21M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.55M
₿0
$1.22M
₿24.44
$1.21M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2810 UnitedHealth (Ondo Tokenized Stock)  UNHON $380.99
₿0.0066
-2.12 $1.21M
₿22.22
$398.44
₿0.
$379.68
₿0.
$418.06K
₿0
$1.21M
₿22.22
$1.21M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2811 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $951.39
-3.42 $1.2M
$983.59
$930.04
$5.79M
$1.2M
$1.2M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2819 Goldman Sachs (Ondo Tokenized Stock)  GSON $906.56
₿0.017
0.49 $1.19M
₿21.25
$958.49
₿0.
$894.95
₿0.
$10.15
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2820 Meta Platforms (bStocks Tokenized Stock)  METAB $763.29
₿0.010
2.76 $1.19M
₿15.78
$770.57
₿0.
$731.84
₿0.
$3.71M
₿0
$1.19M
₿15.78
$1.19M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2821 Accenture (Ondo Tokenized Stock)  ACNON $222.04
₿0.0021
0.10 $1.19M
₿12.83
$225.38
₿0.
$213.72
₿0.
$619.06K
₿0
$1.19M
₿12.83
$1.19M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2824 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.77
₿0.0012
0.32 $1.19M
₿14.67
$83.95
₿0.
$80.76
₿0.
$385.49
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2829 PayPal (Ondo Tokenized Stock)  PYPLON $56.59
₿0.00072
0.74 $1.18M
₿15.72
$56.88
₿0.
$56
₿0.
$149.15K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2847 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $988.42
₿0.012
-0.78 $1.15M
₿14.63
$995.42
₿0.
$952.63
₿0.
$2.21M
₿0
$1.15M
₿14.63
$1.15M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2850 AST SpaceMobile Tokenized Stock (Reality)  RASTS $47.26
-8.62 $1.15M
$51.67
$46.22
$21.97K
$1.15M
$1.15M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2852 Boeing (Ondo Tokenized Stock)  BAON $186.6
₿0.0033
-1.49 $1.15M
₿20.61
$190.99
₿0.
$186.08
₿0.
$494.37K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2853 Strategy (Dinari Tokenized Stock)  MSTR $152.46
-0.58 $1.15M
$156.6
₿0.
$147.47
₿0.
$45.06K
₿0
$1.15M
$1.15M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2857 Nike Tokenized Stock (Reality)  RNKE $35.34
0.16 $1.14M
$35.8
$35.13
$98.87K
$1.14M
$1.14M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2875 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
1.66 $1.12M
₿0
$37.33
₿0.
$35.63
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2876 Dell (bStocks Tokenized Stock)  DELLB $572.27
-0.76 $1.12M
$578.5
₿0.
$550.78
₿0.
$268.52K
₿0
$1.12M
$1.12M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2883 Take-Two Interactive Software • Robinhood Token  TTWO $201.26
₿0.0034
-3.41 $1.12M
₿0.01
$210.78
₿0.
$196.87
₿0.
$186.11K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2893 Disney (Ondo Tokenized Stock)  DISON $109.5
₿0.0014
-0.13 $1.11M
₿13.07
$111.27
₿0.
$108.21
₿0.
$222.14K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2897 Eli Lilly • Robinhood Token  LLY $1,166.59
₿0.016
-1.33 $1.1M
₿0.05
$1,197.1
₿0.
$1,159.6
₿0.
$837.62K
₿0
$1.1M
₿0.05
$1.1M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2900 Baidu (Ondo Tokenized Stock)  BIDUON $83.78
₿0.0016
-0.50 $1.1M
₿19.65
$84.49
₿0.
$81.6
₿0.
$864.29K
₿0
$1.1M
₿19.65
$1.1M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2906 Nike (Ondo Tokenized Stock)  NKEON $36.3
₿0.00067
0.24 $1.09M
₿19.32
$36.87
₿0.
$35.95
₿0.
$161.21K
₿0
$1.09M
₿19.32
$1.09M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2909 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $34.1
1.06 $1.09M
$34.6
$33.7
$318.17K
$1.1M
$1.09M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2912 Netflix (Ondo Tokenized Stock)  NFLXON $704.18
₿0.011
-0.18 $1.08M
₿13.59
$720.13
₿0.
$703.27
₿0.
$1.97M
₿0
$1.08M
₿13.59
$1.08M
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2916 International Business Machines xStock  IBMX $233.09
₿0.0034
2.94 $1.08M
₿5.89
$235.73
₿0.
$226.44
₿0.
$6.24K
₿0
$77.56M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2922 Coca-Cola xStock  KOX $91.01
₿0.0013
-0.72 $1.08M
₿8.14
$92.72
₿0.
$89.9
₿0.
$39.71K
₿0
$127.03M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2923 Adobe (bStocks Tokenized Stock)  ADBEB $236.46
-0.52 $1.07M
$241.02
$234.89
$66.79K
$1.08M
$1.07M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2937 Salesforce (Ondo Tokenized Stock)  CRMON $240.12
₿0.0026
2.01 $1.06M
₿15.78
$246.59
₿0.
$235.23
₿0.
$1.47M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2938 Vertiv (Ondo Tokenized)  VRTON $238.73
₿0.0046
-0.29 $1.06M
₿19.05
$240.09
₿0.
$231.52
₿0.
$1.45M
₿0
$1.06M
₿19.05
$1.06M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2939 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
1.40 $1.06M
₿15.79
$82.28
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2948 Eli Lilly xStock  LLYX $1,167.92
₿0.017
-1.69 $1.05M
₿8.84
$1,195.11
₿0.
$1,148.75
₿0.
$23.04K
₿0
$132.68M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2953 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.34
-4.58 $1.04M
$11.91
$11.28
$501.36K
$1.05M
$1.04M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2955 Rocket Lab Tokenized Stock (Reality)  RRKLB $64.25
-2.24 $1.04M
$65.65
$63.09
$5.92K
$1.04M
$1.04M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2961 Nokia (Ondo Tokenized)  NOKON $9.88
₿0.00017
-0.39 $1.03M
₿15.33
$9.95
₿0.
$9.58
₿0.
$560.67K
₿0
$1.03M
₿15.33
$1.03M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2968 Amazon Tokenized Stock (Reality)  RAMZN $258.34
-0.42 $1.03M
$262.47
$257.04
$162.7K
$1.03M
$1.03M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2969 NVIDIA (Dinari Tokenized Stock)  NVDA $229.4
1.34 $1.03M
$229.54
₿0.
$223.37
₿0.
$4.28K
₿0
$1.03M
$1.03M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2973 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0.73 $1.02M
₿16.09
$70.07
₿0.
$67.81
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2975 ASML (bStocks Tokenized Stock)  ASMLB $1,719.62
-2.01 $1.02M
$1,753.23
$1,683.97
$182.13K
$1.02M
$1.02M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2983 Chevron xStock  CVXX $220.29
₿0.0027
2.30 $1.01M
₿17.51
$221.78
₿0.
$213.96
₿0.
$1.21K
₿0
$129.7M
₿1.57K
$1.01M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2986 Uber (Ondo Tokenized Stock)  UBERON $71.27
₿0.0011
-0.23 $1.01M
₿12.53
$71.82
₿0.
$70.2
₿0.
$1.44M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2990 Securitize (bStocks Tokenized Stock)  SECZB $11.28
-4.22 $1M
$12.19
$10.85
$571.96K
$1.01M
$1M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
3001 Oracle Tokenized Stock (Reality)  RORCL $143.08
4.20 $994.13K
$144.02
$134.97
$166.51K
$994.13K
$994.13K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3006 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $545.23
₿0.0088
0.20 $988.27K
₿20.56
$545.43
₿0.
$528.33
₿0.
$281.87K
₿0
$988.27K
₿20.56
$988.27K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3014 Seagate (bStocks Tokenized Stock)  STXB $745.7
-1.02 $983.74K
$753.24
$689.79
$327.12K
$986.78K
$983.74K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3017 Roblox Tokenized Stock (Reality)  RRBLX $49.46
-0.09 $981.69K
$50.09
$48.88
$6.25K
$981.69K
$981.69K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3023 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.81
-3.78 $974.57K
$7.11
₿0.
$6.63
₿0.
$170.73K
₿0
$974.57K
$974.57K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3027 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $128.34
₿0.0027
0.27 $972.78K
₿16.56
$128.88
₿0.
$118.84
₿0.
$1.82M
₿0
$972.78K
₿16.56
$972.78K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3032 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.56
-0.83 $965.64K
$24.15
$22.7
$16.08K
$965.64K
$965.64K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3049 S&P Global (Ondo Tokenized Stock)  SPGION $433.3
₿0.0070
0.68 $950.32K
₿14.43
$444.36
₿0.
$429.32
₿0.
$1.18K
₿0
$950.32K
₿14.43
$950.32K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3053 Corning (Ondo Tokenized)  GLWON $148.8
₿0.0029
1.17 $943.06K
₿13.35
$149.02
₿0.
$142.42
₿0.
$231.32K
₿0
$942.07K
₿13.35
$943.06K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3054 Chipotle (Ondo Tokenized Stock)  CMGON $30.43
₿0.00056
0.02 $940.84K
₿17.43
$30.69
₿0.
$30.03
₿0.
$151.78K
₿0
$940.84K
₿17.43
$940.84K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3061 Lumentum Holdings (Ondo Tokenized)  LITEON $987.82
₿0.012
-0.67 $934.48K
₿9.42
$995.7
₿0.
$953.26
₿0.
$1.26M
₿0
$933.47K
₿9.42
$934.48K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3064 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.91
-0.07 $931.88K
$100
₿0.
$99.81
₿0.
$11.2K
₿0
$931.88K
$931.88K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3065 IBM (bStocks Tokenized Stock)  IBMB $231.24
2.08 $931.35K
$233.55
₿0.
$226.1
₿0.
$126.39K
₿0
$931.35K
$931.35K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3067 DoorDash (Ondo Tokenized Stock)  DASHON $196.52
₿0.0029
3.99 $928.83K
₿14.13
$200.08
₿0.
$188.66
₿0.
$20.17
₿0
$928.83K
₿14.13
$928.83K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3087 Shopify (Ondo Tokenized Stock)  SHOPON $176.36
₿0.0019
-1.49 $909.38K
₿10.34
$180.07
₿0.
$174.98
₿0.
$1.2M
₿0
$909.38K
₿10.34
$909.38K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3105 Meta Platforms Tokenized Stock (Reality)  RMETA $762.55
2.78 $890.96K
$770.28
$730.13
$28.2K
$890.96K
$890.96K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3108 CrowdStrike xStock  CRWDX $262.16
₿0.0032
-3.65 $888.05K
₿7.86
$272.12
₿0.
$260.22
₿0.
$169.92
₿0
$241.14M
₿2.55K
$888.05K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3111 American Express (Ondo Tokenized Stock)  AXPON $312.89
₿0.0055
-0.49 $886.95K
₿15.26
$317.88
₿0.
$311.1
₿0.
$149.14K
₿0
$886.95K
₿15.26
$886.95K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3120 Goldman Sachs (bStocks Tokenized Stock)  GSB $894.86
-0.26 $881.55K
$934.54
₿0.
$872.66
₿0.
$300.13K
₿0
$881.55K
$881.55K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3123 General Electric Tokenized Stock (Reality)  RGE $306.93
-0.56 $879.05K
$310.54
$305.07
$153.47K
$879.05K
$879.05K
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
3126 DFDV xStock  DFDVX $4.26
₿0.000046
-2.73 $876.24K
₿8
$4.39
₿0.
$4.19
₿0.
$86.31K
₿0
$876.24K
₿8
$876.24K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3132 Take-Two Interactive Software (Backpack Securities)  TTWO $200.01
-4.24 $872.39K
$210.04
₿0.
$196.86
₿0.
$807.46K
₿0
$861.71K
$872.39K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3133 ASML xStock  ASMLX $1,715.24
₿0.027
-2.08 $872.17K
₿6.36
$1,751.77
₿0.
$1,695.53
₿0.
$16.21K
₿0
$128.5M
₿2.02K
$872.17K
₿6.36
Prévision du cours de ASML xStock (asmlx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$93.33B
Volume total
BTC 59.27%   •   ETH 10.84%
Prépondérance
Select currency