Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2480 Corning (bStocks Tokenized Stock)  GLWB $138.06
₿0.0029
-7.27 $1.69M
₿0
$149.87
₿0.
$137.37
₿0.
$1.21M
₿0
$1.69M
₿28.54
$1.69M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2488 SK Hynix • Robinhood Token  SKYHY $143.35
-9.26 $1.68M
$158.75
$144.31
$1.41M
$1.68M
$1.68M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2493 Alibaba • Robinhood Token  BABA $110.35
₿0.0017
-1.18 $1.67M
₿2.83
$115.02
₿0.
$109.61
₿0.
$3.79M
₿0
$1.7M
₿2.83
$1.67M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2498 Sandisk (Backpack Securities)  SNDK $1,361.16
₿0.027
-8.44 $1.66M
₿21.35
$1,500.62
₿0.
$1,356.08
₿0.
$897.98K
₿0
$1.66M
₿21.35
$1.66M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2505 iShares Silver Trust xStock  SLVX $50.78
-5.98 $1.64M
$54.03
₿0.
$50.27
₿0.
$26.26K
₿0
$57.01M
$1.64M
Prévision du cours de iShares Silver Trust xStock (slvx)
2510 Linde plc (Ondo Tokenized Stock)  LINON $502.07
₿0.0082
0.46 $1.63M
₿26.74
$516.45
₿0.
$493.48
₿0.
$61.39
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2523 Equinix (Ondo Tokenized Stock)  EQIXON $1,003.36
₿0.016
-3.39 $1.61M
₿25.76
$1,050.39
₿0.
$1,000.37
₿0.
$152.76K
₿0
$1.61M
₿25.76
$1.61M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2531 ServiceNow (Ondo Tokenized Stock)  NOWON $692.9
₿0.0081
0.13 $1.59M
₿23.96
$710.86
₿0.
$682.99
₿0.
$720.52K
₿0
$1.59M
₿23.96
$1.59M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2538 Super Micro Computer (Ondo Tokenized Stock)  SMCION $35.16
₿0.00042
-9.98 $1.58M
₿33.79
$39.51
₿0.
$35.15
₿0.
$469.68K
₿0
$1.58M
₿33.79
$1.58M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2560 CoreWeave (bStocks Tokenized Stock)  CRWVB $62.98
-19.39 $1.53M
$78.45
₿0.
$62.62
₿0.
$1.49M
₿0
$1.53M
$1.53M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2571 Coinbase Tokenized Stock (Reality)  RCOIN $170.86
-5.88 $1.52M
$183.33
$170.59
$22.03K
$1.52M
$1.52M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2586 Airbnb (Ondo Tokenized Stock)  ABNBON $167.44
₿0.0022
1.14 $1.5M
₿20.16
$167.61
₿0.
$163.89
₿0.
$150.44K
₿0
$1.5M
₿20.16
$1.5M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2604 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,361.41
-8.55 $1.47M
$1,500.63
$1,357.79
$10.22M
$1.47M
$1.47M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2608 Sandisk Corporation • Robinhood Token  SNDK $1,363.01
₿0.026
-8.53 $1.46M
₿10.06
$1,499.02
₿0.
$1,358.63
₿0.
$893.65K
₿0
$1.46M
₿10.06
$1.46M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2617 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.22
-7.22 $1.45M
$7.81
$7.2
$154.66K
$1.46M
$1.45M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2619 General Electric (Ondo Tokenized Stock)  GEON $308.09
₿0.0054
-0.39 $1.45M
₿25.63
$317.44
₿0.
$306.15
₿0.
$152.2K
₿0
$1.45M
₿25.63
$1.45M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2631 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.2
-7.79 $1.43M
$7.8
$7.17
$737.93K
$1.44M
$1.43M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2652 Abbott (Ondo Tokenized Stock)  ABTON $103.35
₿0.0013
0.67 $1.39M
₿18.92
$103.88
₿0.
$101.95
₿0.
$26.19K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2656 Cerebras Systems Tokenized Stock (Reality)  RCBRS $139.17
-6.62 $1.38M
$150.39
$135.97
$13.22K
$1.38M
$1.38M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2678 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $724.71
₿0.011
-2.57 $1.35M
₿20.65
$746.46
₿0.
$724.49
₿0.
$21.35M
₿0
$1.35M
₿20.65
$1.35M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2695 Mastercard (Ondo Tokenized Stock)  MAON $603.96
₿0.0083
-0.62 $1.33M
₿18.87
$610.5
₿0.
$598.29
₿0.
$623.96K
₿0
$1.33M
₿18.87
$1.33M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2697 AMD Tokenized Stock (Reality)  RAMD $559.59
-7.83 $1.33M
$613.51
$559.83
$228.54K
$1.33M
$1.33M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2701 Rocket Lab (Ondo Tokenized)  RKLBON $55.66
₿0.0012
-13.46 $1.33M
₿21.22
$64.89
₿0.
$53.44
₿0.
$563.08K
₿0
$1.58M
₿21.22
$1.33M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2713 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.71
-1.16 $1.31M
$99.23
₿0.
$96.76
₿0.
$49.99K
₿0
$1.31M
$1.31M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2715 iShares Silver Trust • Robinhood Token  SLV $50.12
₿0.00084
-6.01 $1.31M
₿7.12
$53.59
₿0.
$50.05
₿0.
$182.32K
₿0
$1.31M
₿7.12
$1.31M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2733 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.37
₿0.0010
-1.42 $1.28M
₿0
$71.81
₿0.
$67.35
₿0.
$2.92K
₿0
$1.28M
₿0
$1.28M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2735 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,207.28
3.50 $1.28M
$1,213.79
$1,164.01
$101.38K
$1.28M
$1.28M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2739 Costco (Ondo Tokenized Stock)  COSTON $985.25
₿0.014
2.76 $1.27M
₿18.03
$986.52
₿0.
$949.95
₿0.
$3.54M
₿0
$1.27M
₿18.03
$1.27M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2740 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $892.93
-6.66 $1.27M
$964.93
$891.68
$7.08M
$1.29M
$1.27M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2742 JD.com (Ondo Tokenized Stock)  JDON $27.47
₿0.00045
-0.85 $1.27M
₿17.86
$28.57
₿0.
$27.21
₿0.
$146.48K
₿0
$1.27M
₿17.86
$1.27M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2757 UnitedHealth (Ondo Tokenized Stock)  UNHON $393.69
₿0.0066
3.26 $1.24M
₿22.22
$397.75
₿0.
$379.52
₿0.
$445.48K
₿0
$1.24M
₿22.22
$1.24M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2760 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.38
₿0.0013
0.01* $1.24M
₿20.29
$84.5
₿0.
$81.24
₿0.
$5.03
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2777 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $425.7
₿0.0066
-5.04 $1.21M
₿0.12
$449.84
₿0.
$425.87
₿0.
$815.99K
₿0
$1.21M
₿0.12
$1.21M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2778 Accenture (Ondo Tokenized Stock)  ACNON $223.15
₿0.0021
0.37 $1.2M
₿12.83
$233.37
₿0.
$219.44
₿0.
$566.82K
₿0
$1.2M
₿12.83
$1.2M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2782 RoboStrategy (Backpack Securities)  BOT $26.98
₿0.00055
0.99 $1.2M
₿24.44
$27.97
₿0.
$26.24
₿0.
$1.36M
₿0
$1.2M
₿24.44
$1.2M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2788 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.17
₿0.0012
0.49 $1.19M
₿14.67
$83.87
₿0.
$80.54
₿0.
$387.36
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2792 Coherent (Ondo Tokenized)  COHRON $259.64
₿0.0048
-10.63 $1.19M
₿18.62
$293.63
₿0.
$258.75
₿0.
$773.9K
₿0
$1.19M
₿18.62
$1.19M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2797 Goldman Sachs (Ondo Tokenized Stock)  GSON $892.73
₿0.017
-1.40 $1.17M
₿21.25
$921.58
₿0.
$878.96
₿0.
$221.95
₿0
$1.17M
₿21.25
$1.17M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2800 PayPal (Ondo Tokenized Stock)  PYPLON $56.27
₿0.00072
-0.56 $1.17M
₿15.72
$56.82
₿0.
$55.82
₿0.
$171.04K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2803 Microsoft Tokenized Stock (Reality)  RMSFT $530.3
-1.96 $1.16M
$547.14
$529
$60.04K
$1.16M
$1.16M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2820 Meta Platforms (bStocks Tokenized Stock)  METAB $733.11
₿0.010
-4.06 $1.14M
₿15.78
$769.79
₿0.
$732.32
₿0.
$3.02M
₿0
$1.14M
₿15.78
$1.14M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2826 Boeing (Ondo Tokenized Stock)  BAON $184.17
₿0.0033
-1.38 $1.13M
₿20.61
$189.43
₿0.
$183.41
₿0.
$489.88K
₿0
$1.13M
₿20.61
$1.13M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2832 Amazon Tokenized Stock (Reality)  RAMZN $251.55
-2.45 $1.13M
$260.93
$251.04
$45.39K
$1.13M
$1.13M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2838 CoreWeave (Ondo Tokenized)  CRWVON $62.83
₿0.0012
-19.23 $1.12M
₿18.54
$78.45
₿0.
$62.77
₿0.
$1.23M
₿0
$1.12M
₿18.54
$1.12M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2839 Take-Two Interactive Software • Robinhood Token  TTWO $201.68
₿0.0034
0.31 $1.12M
₿0.01
$206.46
₿0.
$200.23
₿0.
$121.84K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2842 Robinhood Markets Tokenized Stock (Reality)  RHOOD $99.19
-10.09 $1.11M
$111.7
$98.76
$646.83K
$1.11M
$1.11M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2846 SK Hynix (Ondo Tokenized)  SKHYON $143.15
₿0.0027
-9.04 $1.11M
₿11.25
$158.61
₿0.
$143.72
₿0.
$364.95K
₿0
$1.02M
₿11.25
$1.11M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2847 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $36.73
7.98 $1.11M
$36.76
$33.68
$1M
$1.11M
$1.11M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2850 Disney (Ondo Tokenized Stock)  DISON $109.77
₿0.0014
0.45 $1.11M
₿13.07
$111.3
₿0.
$108.74
₿0.
$202.7K
₿0
$1.1M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2852 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.99
₿0.00057
0 $1.1M
₿0
$37.19
₿0.
$35.6
₿0.
$2.61K
₿0
$1.1M
₿0
$1.1M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2859 Nike Tokenized Stock (Reality)  RNKE $34.99
-1.12 $1.1M
$35.87
$34.69
$239.82K
$1.1M
$1.1M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2870 Adobe (bStocks Tokenized Stock)  ADBEB $239.98
1.50 $1.09M
$241.19
$235.39
$112.87K
$1.09M
$1.09M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2874 Nike (Ondo Tokenized Stock)  NKEON $36.01
₿0.00067
-1.06 $1.08M
₿19.32
$36.79
₿0.
$35.65
₿0.
$161.73K
₿0
$1.08M
₿19.32
$1.08M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2879 Eli Lilly xStock  LLYX $1,211.16
₿0.017
3.67 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$29.55K
₿0
$137.59M
₿1.99K
$1.08M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2880 Coca-Cola xStock  KOX $92.75
₿0.0013
2.19 $1.08M
₿8.14
$93.83
₿0.
$90.55
₿0.
$55.93K
₿0
$129.47M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2887 Strategy (Dinari Tokenized Stock)  MSTR $142.01
-7.23 $1.07M
$154.89
₿0.
$141.25
₿0.
$497.17
₿0
$1.07M
$1.07M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2895 Baidu (Ondo Tokenized Stock)  BIDUON $81.11
₿0.0016
-3.26 $1.06M
₿19.65
$85.32
₿0.
$81
₿0.
$791.1K
₿0
$1.06M
₿19.65
$1.06M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2905 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.35
-8.32 $1.06M
$11.41
$10.17
$1.97M
$1.09M
$1.06M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2912 International Business Machines xStock  IBMX $227.54
₿0.0034
-2.37 $1.05M
₿5.89
$233.13
₿0.
$227.52
₿0.
$71.32
₿0
$75.72M
₿1.09K
$1.05M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2923 Securitize (bStocks Tokenized Stock)  SECZB $10.49
-6.52 $1.04M
$11.51
$10.29
$351.13K
$1.04M
$1.04M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2925 Chevron xStock  CVXX $225.92
₿0.0027
1.09 $1.04M
₿17.51
$225.93
₿0.
$219.49
₿0.
$787.92
₿0
$133.01M
₿1.57K
$1.04M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2928 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $79.03
₿0.0012
0 $1.03M
₿15.79
$81.54
₿0.
$78.31
₿0.
$29.71
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2929 Salesforce (Ondo Tokenized Stock)  CRMON $236.45
₿0.0026
-1.36 $1.03M
₿15.78
$241.2
₿0.
$235.35
₿0.
$1.21M
₿0
$1.03M
₿15.78
$1.03M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2931 AST SpaceMobile Tokenized Stock (Reality)  RASTS $41.68
-11.76 $1.04M
$47.82
$41.08
$54.85K
$1.04M
$1.04M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2937 General Electric Tokenized Stock (Reality)  RGE $306.12
-0.45 $1.03M
$310.94
$304.85
$992.2K
$1.03M
$1.03M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2938 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $882.13
₿0.012
-10.71 $1.03M
₿14.63
$1,002.4
₿0.
$877.83
₿0.
$2.13M
₿0
$1.03M
₿14.63
$1.03M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2943 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.39
₿0.0010
0 $1.02M
₿16.09
$70.59
₿0.
$67.45
₿0.
$30.05
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2967 NVIDIA (Dinari Tokenized Stock)  NVDA $219.2
-4.35 $992.31K
$229.98
₿0.
$218.48
₿0.
$37.2K
₿0
$992.29K
$992.31K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2974 ASML (bStocks Tokenized Stock)  ASMLB $1,643.29
-4.05 $989.97K
$1,752.4
$1,640.99
$368.97K
$991.74K
$989.97K
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2984 Uber (Ondo Tokenized Stock)  UBERON $68.97
₿0.0011
-3.12 $978.66K
₿12.53
$72.18
₿0.
$68.66
₿0.
$1.37M
₿0
$978.68K
₿12.53
$978.66K
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2992 Nokia (Ondo Tokenized)  NOKON $9.25
₿0.00017
-6.57 $969.89K
₿15.33
$10.09
₿0.
$9.23
₿0.
$274.64K
₿0
$969.89K
₿15.33
$969.89K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2994 Netflix (Ondo Tokenized Stock)  NFLXON $706.85
₿0.011
0.41 $968.04K
₿13.59
$708.92
₿0.
$694.26
₿0.
$1.59M
₿0
$967.92K
₿13.59
$968.04K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2998 Eli Lilly • Robinhood Token  LLY $1,209.12
₿0.016
3.58 $962.33K
₿0.05
$1,214.87
₿0.
$1,163.65
₿0.
$754.43K
₿0
$960.49K
₿0.05
$962.33K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3000 Vertiv (Ondo Tokenized)  VRTON $218.58
₿0.0046
-8.82 $959.59K
₿19.05
$240.56
₿0.
$217.81
₿0.
$1.34M
₿0
$960.42K
₿19.05
$959.59K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3018 Chipotle (Ondo Tokenized Stock)  CMGON $30.41
₿0.00056
-0.09 $939.58K
₿17.43
$30.69
₿0.
$29.77
₿0.
$154.54K
₿0
$939.58K
₿17.43
$939.58K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3019 S&P Global (Ondo Tokenized Stock)  SPGION $429.13
₿0.0070
-0.70 $937.85K
₿14.43
$443.9
₿0.
$424.11
₿0.
$3.06K
₿0
$937.85K
₿14.43
$937.85K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3020 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $511.98
₿0.0088
-6.09 $937.71K
₿20.56
$548.75
₿0.
$511.9
₿0.
$160.66K
₿0
$937.71K
₿20.56
$937.71K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3022 Dell (bStocks Tokenized Stock)  DELLB $499.12
-12.77 $934.58K
$576.84
₿0.
$498.12
₿0.
$272K
₿0
$934.58K
$934.58K
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
3027 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $105.76
₿0.0027
-17.85 $929.96K
₿16.56
$130.57
₿0.
$105.57
₿0.
$1.89M
₿0
$929.96K
₿16.56
$929.96K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3028 Roblox Tokenized Stock (Reality)  RRBLX $47.06
-4.64 $927.92K
$49.61
$46.96
$1.64K
$927.92K
$927.92K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3050 ASML xStock  ASMLX $1,650.03
₿0.027
-3.80 $905.64K
₿6.36
$1,734.47
₿0.
$1,649.87
₿0.
$24.24K
₿0
$123.62M
₿2.02K
$905.64K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3051 Rocket Lab Tokenized Stock (Reality)  RRKLB $55.53
-13.42 $906.42K
$64.82
$53.1
$232.97K
$906.42K
$906.42K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3056 Corning (Ondo Tokenized)  GLWON $137.98
₿0.0029
-7.37 $902.06K
₿13.35
$149.88
₿0.
$137.68
₿0.
$193.19K
₿0
$902.07K
₿13.35
$902.06K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3058 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.95
0.03 $898.83K
$100.04
₿0.
$99.71
₿0.
$52.67K
₿0
$898.83K
$898.83K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3060 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $21.95
-6.49 $898.92K
$23.76
$21.85
$4.47K
$898.92K
$898.92K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3065 Oracle Tokenized Stock (Reality)  RORCL $128.72
-10.05 $894.39K
$143.95
$128.13
$71.84K
$894.39K
$894.39K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3069 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.21
-8.62 $888.83K
$6.92
₿0.
$6.15
₿0.
$145.84K
₿0
$888.83K
$888.83K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3073 Shopify (Ondo Tokenized Stock)  SHOPON $171.96
₿0.0019
-2.67 $886.01K
₿10.34
$179.37
₿0.
$170.84
₿0.
$1.19M
₿0
$886.01K
₿10.34
$886.01K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3078 IBM (bStocks Tokenized Stock)  IBMB $227.14
-1.74 $883.69K
$232.35
₿0.
$226.99
₿0.
$50K
₿0
$883.69K
$883.69K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3080 American Express (Ondo Tokenized Stock)  AXPON $309.73
₿0.0055
-0.99 $877.87K
₿15.26
$319.7
₿0.
$307.49
₿0.
$153.05K
₿0
$877.87K
₿15.26
$877.87K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3086 Take-Two Interactive Software (Backpack Securities)  TTWO $201.18
0.56 $872.04K
$206.29
₿0.
$200.23
₿0.
$1.83M
₿0
$872.04K
$872.04K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3100 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.58
-8.65 $863.97K
$2.99
$2.55
$410.92K
$868.1K
$863.97K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3106 Goldman Sachs (bStocks Tokenized Stock)  GSB $881.02
-1.37 $862.55K
$897.01
₿0.
$867.3
₿0.
$70.97K
₿0
$862.55K
$862.55K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3108 Adobe (Ondo Tokenized Stock)  ADBEON $240.15
₿0.0034
1.60 $860.44K
₿13.19
$241.16
₿0.
$235.87
₿0.
$825.53K
₿0
$860.44K
₿13.19
$860.44K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3110 CrowdStrike xStock  CRWDX $251.37
₿0.0032
-5.78 $858.77K
₿7.86
$266.86
₿0.
$251.33
₿0.
$557.3
₿0
$231.22M
₿2.55K
$858.77K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3118 DoorDash (Ondo Tokenized Stock)  DASHON $180.29
₿0.0029
0 $851.98K
₿14.13
$194.45
₿0.
$178.59
₿0.
$134.41
₿0
$851.98K
₿14.13
$851.98K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3124 Meta Platforms Tokenized Stock (Reality)  RMETA $732.01
-4.15 $848.84K
$769.16
$730.77
$166.91K
$848.84K
$848.84K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3131 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.55
₿0.00079
0.06 $841.3K
₿0
$50.19
₿0.
$47.91
₿0.
$2.56K
₿0
$841.3K
₿0
$841.3K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3138 Lumentum Holdings (Ondo Tokenized)  LITEON $882.88
₿0.012
-10.74 $834.66K
₿9.42
$1,001.89
₿0.
$877.94
₿0.
$914.1K
₿0
$834.67K
₿9.42
$834.66K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3143 Futu Holdings (Ondo Tokenized Stock)  FUTUON $110.41
₿0.0015
-4.54 $829.26K
₿13.83
$118.94
₿0.
$110.11
₿0.
$156.85K
₿0
$829.3K
₿13.83
$829.26K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$90.56T
Volume total
BTC 59.27%   •   ETH 10.67%
Prépondérance
Select currency