Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2469 Corning (bStocks Tokenized Stock)  GLWB $136.21
₿0.0029
-7.86 $1.71M
₿0
$148.97
₿0.
$135.91
₿0.
$1.25M
₿0
$1.71M
₿28.54
$1.71M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2479 SK Hynix • Robinhood Token  SKYHY $139.9
-7.82 $1.69M
$153.86
$136.49
$1.38M
$1.69M
$1.69M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2483 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $41.28
-11.88 $1.69M
$47.78
$41.09
$1.53M
$1.69M
$1.69M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2488 Alibaba • Robinhood Token  BABA $107.21
₿0.0017
-4.49 $1.68M
₿2.83
$113.06
₿0.
$106.83
₿0.
$4.2M
₿0
$1.72M
₿2.83
$1.68M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2500 iShares Silver Trust xStock  SLVX $50.65
-6.25 $1.64M
$53.52
₿0.
$50.27
₿0.
$28.14K
₿0
$56.86M
$1.64M
Prévision du cours de iShares Silver Trust xStock (slvx)
2504 Equinix (Ondo Tokenized Stock)  EQIXON $1,018.45
₿0.016
-1.91 $1.63M
₿25.76
$1,037.33
₿0.
$1,000.37
₿0.
$155.44K
₿0
$1.63M
₿25.76
$1.63M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2510 Linde plc (Ondo Tokenized Stock)  LINON $500.42
₿0.0082
-0.02 $1.62M
₿26.74
$517.38
₿0.
$493.48
₿0.
$61.19
₿0
$1.62M
₿26.74
$1.62M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2523 ServiceNow (Ondo Tokenized Stock)  NOWON $694.8
₿0.0081
-0.90 $1.6M
₿23.96
$710.86
₿0.
$682.99
₿0.
$750.67K
₿0
$1.6M
₿23.96
$1.6M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2539 Super Micro Computer (Ondo Tokenized Stock)  SMCION $34.92
₿0.00042
-10.54 $1.57M
₿33.79
$39.46
₿0.
$34.72
₿0.
$492.61K
₿0
$1.57M
₿33.79
$1.57M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2546 Rocket Lab (Ondo Tokenized)  RKLBON $54.51
₿0.0012
-15.04 $1.56M
₿21.22
$64.52
₿0.
$53.07
₿0.
$611.32K
₿0
$1.56M
₿21.22
$1.56M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2573 Coinbase Tokenized Stock (Reality)  RCOIN $169.55
-6.72 $1.51M
$183.33
$168.2
$47.51K
$1.51M
$1.51M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2585 Airbnb (Ondo Tokenized Stock)  ABNBON $166.93
₿0.0022
0.53 $1.49M
₿20.16
$167.83
₿0.
$163.89
₿0.
$153.08K
₿0
$1.49M
₿20.16
$1.49M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2596 CoreWeave (bStocks Tokenized Stock)  CRWVB $62.88
-18.89 $1.47M
$77.66
₿0.
$61.87
₿0.
$1.77M
₿0
$1.47M
$1.47M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2601 General Electric (Ondo Tokenized Stock)  GEON $310.28
₿0.0054
0.22 $1.46M
₿25.63
$317.44
₿0.
$306.15
₿0.
$155.65K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2607 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,337.14
-7.86 $1.45M
$1,460.27
$1,326.73
$11.74M
$1.45M
$1.45M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2608 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.18
-7.72 $1.45M
$7.8
$7.17
$134.55K
$1.45M
$1.45M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2610 AMD Tokenized Stock (Reality)  RAMD $555.45
-8.01 $1.45M
$611.7
$554
$618.63K
$1.45M
$1.45M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2617 Sandisk Corporation • Robinhood Token  SNDK $1,340.57
₿0.026
-7.77 $1.44M
₿10.06
$1,457.3
₿0.
$1,333.7
₿0.
$1.12M
₿0
$1.44M
₿10.06
$1.44M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2626 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $875.04
-7.48 $1.43M
$952.31
$871.39
$7.77M
$1.37M
$1.43M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2633 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.17
-7.92 $1.41M
$7.8
$7.15
$772.36K
$1.41M
$1.41M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2645 Abbott (Ondo Tokenized Stock)  ABTON $103.62
₿0.0013
0.84 $1.4M
₿18.92
$108.27
₿0.
$100.87
₿0.
$38.43K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2663 Cerebras Systems Tokenized Stock (Reality)  RCBRS $137.88
-6.80 $1.37M
$149.67
$135.97
$11.09K
$1.37M
$1.37M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2683 Mastercard (Ondo Tokenized Stock)  MAON $607.81
₿0.0083
0.13 $1.34M
₿18.87
$610.5
₿0.
$598.29
₿0.
$644.44K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2686 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.66
₿0.011
-3.32 $1.34M
₿20.65
$745.49
₿0.
$719.58
₿0.
$29.18M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2703 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.7
-1.53 $1.31M
$99.21
₿0.
$96.76
₿0.
$49.99K
₿0
$1.31M
$1.31M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2714 iShares Silver Trust • Robinhood Token  SLV $50.6
₿0.00084
-4.33 $1.29M
₿7.12
$53.12
₿0.
$50.05
₿0.
$199.34K
₿0
$1.29M
₿7.12
$1.29M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2718 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,217.88
4.49 $1.29M
$1,217.83
$1,165.84
$117.64K
$1.29M
$1.29M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2722 Costco (Ondo Tokenized Stock)  COSTON $992.94
₿0.014
3.23 $1.28M
₿18.03
$992.89
₿0.
$949.95
₿0.
$3.45M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2728 JD.com (Ondo Tokenized Stock)  JDON $27.54
₿0.00045
-1.85 $1.27M
₿17.86
$28.57
₿0.
$27.11
₿0.
$149.43K
₿0
$1.27M
₿17.86
$1.27M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2732 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.59
₿0.0010
-2.46 $1.27M
₿0
$71.81
₿0.
$67.35
₿0.
$2.89K
₿0
$1.27M
₿0
$1.27M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2744 UnitedHealth (Ondo Tokenized Stock)  UNHON $397.38
₿0.0066
2.99 $1.25M
₿22.22
$397.89
₿0.
$382.99
₿0.
$486.01K
₿0
$1.25M
₿22.22
$1.25M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2750 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.55
₿0.0013
0 $1.24M
₿20.29
$84.5
₿0.
$81.24
₿0.
$5.04
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2759 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $423.13
₿0.0066
-5.91 $1.23M
₿0.12
$449.83
₿0.
$420.04
₿0.
$1.26M
₿0
$1.24M
₿0.12
$1.23M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2770 Accenture (Ondo Tokenized Stock)  ACNON $223.26
₿0.0021
0.23 $1.2M
₿12.83
$233.37
₿0.
$219.44
₿0.
$569.89K
₿0
$1.2M
₿12.83
$1.2M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2775 RoboStrategy (Backpack Securities)  BOT $26.67
₿0.00055
-0.27 $1.2M
₿24.44
$27.97
₿0.
$26.24
₿0.
$1.3M
₿0
$1.19M
₿24.44
$1.2M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2778 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.17
₿0.0012
0.59 $1.19M
₿14.67
$83.87
₿0.
$80.54
₿0.
$387.36
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2788 Coherent (Ondo Tokenized)  COHRON $255.64
₿0.0048
-11.46 $1.17M
₿18.62
$288.22
₿0.
$254.32
₿0.
$783.2K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2789 PayPal (Ondo Tokenized Stock)  PYPLON $56.58
₿0.00072
-0.10 $1.17M
₿15.72
$56.94
₿0.
$55.82
₿0.
$172.64K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2793 Goldman Sachs (Ondo Tokenized Stock)  GSON $890.76
₿0.017
-1.53 $1.17M
₿21.25
$921.58
₿0.
$878.96
₿0.
$221.46
₿0
$1.17M
₿21.25
$1.17M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2816 Boeing (Ondo Tokenized Stock)  BAON $184.67
₿0.0033
-1.18 $1.14M
₿20.61
$189.43
₿0.
$183.41
₿0.
$510.03K
₿0
$1.14M
₿20.61
$1.14M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2820 Meta Platforms (bStocks Tokenized Stock)  METAB $726.64
₿0.010
-5.52 $1.13M
₿15.78
$768.81
₿0.
$725.84
₿0.
$3.1M
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2828 CoreWeave (Ondo Tokenized)  CRWVON $62.93
₿0.0012
-18.83 $1.12M
₿18.54
$77.63
₿0.
$61.91
₿0.
$1.27M
₿0
$1.12M
₿18.54
$1.12M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2833 Take-Two Interactive Software • Robinhood Token  TTWO $200.66
₿0.0034
-0.37 $1.11M
₿0.01
$206.46
₿0.
$200.26
₿0.
$80.74K
₿0
$1.11M
₿0.01
$1.11M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2834 Disney (Ondo Tokenized Stock)  DISON $110.51
₿0.0014
0.90 $1.11M
₿13.07
$111.3
₿0.
$108.74
₿0.
$199.04K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2840 Robinhood Markets Tokenized Stock (Reality)  RHOOD $98.82
-10.66 $1.11M
$111.7
$98.17
$666.26K
$1.11M
$1.11M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2843 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36
₿0.00057
0 $1.1M
₿0
$37.19
₿0.
$35.6
₿0.
$2.61K
₿0
$1.1M
₿0
$1.1M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2847 Microsoft Tokenized Stock (Reality)  RMSFT $527.53
-3.17 $1.1M
$547.14
$526.62
$61.01K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2851 Nike Tokenized Stock (Reality)  RNKE $35.07
-0.97 $1.1M
$35.87
$34.69
$258.59K
$1.1M
$1.1M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2858 Coca-Cola xStock  KOX $94.21
₿0.0013
3.58 $1.09M
₿8.14
$94.29
₿0.
$90.73
₿0.
$34.27K
₿0
$131.51M
₿1.74K
$1.09M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2861 Adobe (bStocks Tokenized Stock)  ADBEB $240.01
1.34 $1.09M
$241.19
$235.39
$137.27K
$1.09M
$1.09M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2866 Nike (Ondo Tokenized Stock)  NKEON $36.04
₿0.00067
-0.99 $1.08M
₿19.32
$36.79
₿0.
$35.65
₿0.
$160.95K
₿0
$1.08M
₿19.32
$1.08M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2873 Eli Lilly xStock  LLYX $1,210.85
₿0.017
3.72 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.99
₿0.
$24.55K
₿0
$137.55M
₿1.99K
$1.08M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2876 Amazon Tokenized Stock (Reality)  RAMZN $249.1
-3.93 $1.07M
$260.93
$248.96
$163.23K
$1.07M
$1.07M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2879 AST SpaceMobile Tokenized Stock (Reality)  RASTS $41.23
-11.82 $1.07M
$47.82
$41.04
$56.73K
$1.07M
$1.07M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2888 International Business Machines xStock  IBMX $228.99
₿0.0034
0 $1.06M
₿5.89
$233.13
₿0.
$227.52
₿0.
$119.32
₿0
$76.2M
₿1.09K
$1.06M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2897 Strategy (Dinari Tokenized Stock)  MSTR $139.67
-8.97 $1.05M
$154.89
₿0.
$139.3
₿0.
$488.99
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2898 Baidu (Ondo Tokenized Stock)  BIDUON $80.16
₿0.0016
-4.16 $1.05M
₿19.65
$84.91
₿0.
$79.51
₿0.
$785.93K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2901 Dell (bStocks Tokenized Stock)  DELLB $494.37
-11.80 $1.05M
$559.14
₿0.
$489.96
₿0.
$1.23M
₿0
$1.05M
$1.05M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2908 Chevron xStock  CVXX $226.33
₿0.0027
1.19 $1.04M
₿17.51
$226.34
₿0.
$222.51
₿0.
$548.11
₿0
$133.26M
₿1.57K
$1.04M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2911 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.15
-10.32 $1.04M
$11.39
$10.16
$2.01M
$1.04M
$1.04M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2912 Salesforce (Ondo Tokenized Stock)  CRMON $237.02
₿0.0026
-1.47 $1.04M
₿15.78
$240.97
₿0.
$235.35
₿0.
$1.14M
₿0
$1.04M
₿15.78
$1.04M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2915 General Electric Tokenized Stock (Reality)  RGE $307.73
-0.01 $1.04M
$310.94
$304.85
$992.46K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2916 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $79.06
₿0.0012
0 $1.04M
₿15.79
$81.54
₿0.
$78.31
₿0.
$29.72
₿0
$1.04M
₿15.79
$1.04M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2930 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.42
₿0.0010
0 $1.02M
₿16.09
$70.59
₿0.
$67.45
₿0.
$30.06
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2939 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $870.42
₿0.012
-11.29 $1.01M
₿14.63
$986.21
₿0.
$865.78
₿0.
$2.29M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2948 Uber (Ondo Tokenized Stock)  UBERON $69.03
₿0.0011
-3.34 $997.18K
₿12.53
$72.18
₿0.
$68.66
₿0.
$1.39M
₿0
$997.18K
₿12.53
$997.18K
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2949 Securitize (bStocks Tokenized Stock)  SECZB $10.24
-9.29 $997.04K
$11.38
$10.13
$405.53K
$997.39K
$997.04K
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2959 NVIDIA (Dinari Tokenized Stock)  NVDA $218.22
-4.65 $987.66K
$229.97
₿0.
$217.87
₿0.
$37.08K
₿0
$987.66K
$987.66K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2969 SK Hynix (Ondo Tokenized)  SKHYON $138.45
₿0.0027
-9.42 $982.74K
₿11.25
$153.42
₿0.
$136.49
₿0.
$509.65K
₿0
$982.75K
₿11.25
$982.74K
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2980 Eli Lilly • Robinhood Token  LLY $1,218.64
₿0.016
4.27 $966.53K
₿0.05
$1,217.58
₿0.
$1,163.65
₿0.
$911.33K
₿0
$966.53K
₿0.05
$966.53K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2983 Nokia (Ondo Tokenized)  NOKON $9.21
₿0.00017
-7.68 $964.57K
₿15.33
$10.09
₿0.
$9.14
₿0.
$296.74K
₿0
$965.02K
₿15.33
$964.57K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2984 Netflix (Ondo Tokenized Stock)  NFLXON $705.38
₿0.011
0.16 $964.34K
₿13.59
$708.92
₿0.
$694.26
₿0.
$1.39M
₿0
$964.34K
₿13.59
$964.34K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2994 Vertiv (Ondo Tokenized)  VRTON $217.55
₿0.0046
-8.27 $955.11K
₿19.05
$240.08
₿0.
$216.35
₿0.
$1.59M
₿0
$955.11K
₿19.05
$955.11K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2996 ASML (bStocks Tokenized Stock)  ASMLB $1,615.04
-6.54 $952.61K
$1,752.4
$1,617.3
$296.55K
$954.38K
$952.61K
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
3002 Chipotle (Ondo Tokenized Stock)  CMGON $30.57
₿0.00056
0.72 $944.15K
₿17.43
$30.72
₿0.
$29.77
₿0.
$151.59K
₿0
$944.15K
₿17.43
$944.15K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3004 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $509.8
₿0.0088
-6.23 $943.57K
₿20.56
$546.32
₿0.
$508.82
₿0.
$175.62K
₿0
$943.57K
₿20.56
$943.57K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3010 S&P Global (Ondo Tokenized Stock)  SPGION $430.22
₿0.0070
-0.54 $940.47K
₿14.43
$443.9
₿0.
$424.11
₿0.
$3.1K
₿0
$940.47K
₿14.43
$940.47K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3016 ASML xStock  ASMLX $1,630.22
₿0.027
-4.97 $938.04K
₿6.36
$1,734.47
₿0.
$1,630.2
₿0.
$19K
₿0
$122.14M
₿2.02K
$938.04K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3018 Rocket Lab Tokenized Stock (Reality)  RRKLB $54.44
-15.11 $936.03K
$64.49
$52.97
$420.71K
$936.03K
$936.03K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3028 Roblox Tokenized Stock (Reality)  RRBLX $46.87
-5.26 $922.6K
$49.58
$46.37
$1.64K
$922.6K
$922.6K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3033 Oracle Tokenized Stock (Reality)  RORCL $127.76
-10.63 $914.78K
$143.69
$127.2
$139.45K
$914.78K
$914.78K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3045 Corning (Ondo Tokenized)  GLWON $136.24
₿0.0029
-7.91 $898K
₿13.35
$149.67
₿0.
$136.08
₿0.
$192.18K
₿0
$898K
₿13.35
$898K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3050 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.12
-0.83 $892.13K
$100.05
₿0.
$99.12
₿0.
$52.23K
₿0
$892.13K
$892.13K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3061 American Express (Ondo Tokenized Stock)  AXPON $311.31
₿0.0055
-0.74 $882.36K
₿15.26
$319.7
₿0.
$307.49
₿0.
$152.26K
₿0
$882.36K
₿15.26
$882.36K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3070 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $21.33
-9.02 $876.22K
$23.63
$21.11
$43.65K
$876.22K
$876.22K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3071 Shopify (Ondo Tokenized Stock)  SHOPON $169.64
₿0.0019
-4.61 $874.39K
₿10.34
$179.37
₿0.
$169.62
₿0.
$1.18M
₿0
$874.39K
₿10.34
$874.39K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3078 DoorDash (Ondo Tokenized Stock)  DASHON $183.7
₿0.0029
0 $868.51K
₿14.13
$194.45
₿0.
$178.55
₿0.
$262.88
₿0
$868.52K
₿14.13
$868.51K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3080 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.1
-10.33 $864.1K
$6.92
₿0.
$6.11
₿0.
$543.6K
₿0
$864.1K
$864.1K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3084 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.42
-16.68 $861.17K
$2.89
$2.39
$505.05K
$873.19K
$861.17K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3085 Take-Two Interactive Software (Backpack Securities)  TTWO $201.08
0.21 $860.73K
$206.29
₿0.
$199.64
₿0.
$2.03M
₿0
$856.51K
$860.73K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3086 Adobe (Ondo Tokenized Stock)  ADBEON $240.01
₿0.0034
1.38 $859.98K
₿13.19
$241.16
₿0.
$235.9
₿0.
$821.95K
₿0
$859.98K
₿13.19
$859.98K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3087 CrowdStrike xStock  CRWDX $251.45
₿0.0032
0 $859.04K
₿7.86
$266.86
₿0.
$251.33
₿0.
$586.38
₿0
$231.3M
₿2.55K
$859.04K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3089 Goldman Sachs (bStocks Tokenized Stock)  GSB $881.49
-1.19 $856.56K
$897.01
₿0.
$867.3
₿0.
$357.97K
₿0
$856.56K
$856.56K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3095 IBM (bStocks Tokenized Stock)  IBMB $226.72
-1.45 $851.59K
$232.35
₿0.
$226.46
₿0.
$64.13K
₿0
$851.59K
$851.59K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3096 Bloom Energy (Ondo Tokenized)  BEON $230.9
₿0.0037
-11.62 $850.6K
₿4.91
$262.89
₿0.
$229.26
₿0.
$1.3M
₿0
$850.6K
₿4.91
$850.6K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3107 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.57
₿0.00079
0 $841.88K
₿0
$50.19
₿0.
$47.91
₿0.
$2.56K
₿0
$841.88K
₿0
$841.88K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3110 Meta Platforms Tokenized Stock (Reality)  RMETA $725.53
-5.57 $841.32K
$768.5
$724.35
$167.37K
$841.32K
$841.32K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3114 Lumentum Holdings (Ondo Tokenized)  LITEON $869.39
₿0.012
-11.19 $836.2K
₿9.42
$978.13
₿0.
$865.81
₿0.
$936.39K
₿0
$837.52K
₿9.42
$836.2K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3124 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $103.87
₿0.0027
-18.42 $828.57K
₿16.56
$128.42
₿0.
$103.78
₿0.
$1.93M
₿0
$828.57K
₿16.56
$828.57K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3134 Futu Holdings (Ondo Tokenized Stock)  FUTUON $108.91
₿0.0015
-6.52 $818.5K
₿13.83
$118.94
₿0.
$108.81
₿0.
$155.92K
₿0
$818.5K
₿13.83
$818.5K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.73T
Capitalisation boursière totale
$47.73T
Volume total
BTC 59.48%   •   ETH 10.54%
Prépondérance
Select currency