Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2475 United States Oil Fund • Robinhood Token  USO $153.44
₿0.0017
2.24 $1.78M
₿7.23
$154.14
₿0.
$148.64
₿0.
$1.21M
₿0
$1.78M
₿7.23
$1.78M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2480 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $46.87
-5.44 $1.77M
$49.86
$46.29
$2.03M
$1.79M
$1.77M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2483 Sandisk (Backpack Securities)  SNDK $1,452.43
₿0.027
1.70 $1.76M
₿21.35
$1,500.62
₿0.
$1,410.43
₿0.
$923.15K
₿0
$1.76M
₿21.35
$1.76M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2484 Super Micro Computer (Ondo Tokenized Stock)  SMCION $39.01
₿0.00042
0.20 $1.75M
₿33.79
$39.51
₿0.
$38.52
₿0.
$481.59K
₿0
$1.75M
₿33.79
$1.75M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2505 iShares Silver Trust xStock  SLVX $54.02
-2.10 $1.71M
$54.87
₿0.
$53.46
₿0.
$9.78K
₿0
$60.66M
$1.71M
Prévision du cours de iShares Silver Trust xStock (slvx)
2528 Equinix (Ondo Tokenized Stock)  EQIXON $1,038.23
₿0.016
-0.97 $1.66M
₿25.76
$1,067.19
₿0.
$1,028.54
₿0.
$147.79K
₿0
$1.66M
₿25.76
$1.66M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2547 Linde plc (Ondo Tokenized Stock)  LINON $500.78
₿0.0082
-0.57 $1.63M
₿26.74
$507.84
₿0.
$496.27
₿0.
$24.28
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2551 Coinbase Tokenized Stock (Reality)  RCOIN $182.15
0.56 $1.62M
$183.11
$178.68
$16.69K
$1.62M
$1.62M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2554 ServiceNow (Ondo Tokenized Stock)  NOWON $700.64
₿0.0081
-0.97 $1.61M
₿23.96
$724.92
₿0.
$690.63
₿0.
$729.44K
₿0
$1.61M
₿23.96
$1.61M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2559 CoreWeave (bStocks Tokenized Stock)  CRWVB $77.54
-1.13 $1.6M
$79.32
₿0.
$76
₿0.
$1.36M
₿0
$1.62M
$1.6M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2569 Reddit • Robinhood Token  RDDT $155.64
₿0.0023
-1.01 $1.57M
₿0
$164.04
₿0.
$155.27
₿0.
$849.57K
₿0
$1.57M
₿0
$1.57M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2573 SK Hynix • Robinhood Token  SKYHY $151.88
-1.22 $1.56M
$158.75
$150.68
$56.91K
$1.57M
$1.56M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2588 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.79
-2.05 $1.54M
$7.99
$7.77
$100.01K
$1.54M
$1.54M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2592 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.78
-2.23 $1.53M
$8.02
$7.75
$1.98M
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2601 Sandisk Corporation • Robinhood Token  SNDK $1,454.84
₿0.026
2.00 $1.52M
₿10.06
$1,499.02
₿0.
$1,411.05
₿0.
$873.72K
₿0
$1.52M
₿10.06
$1.52M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2614 Alibaba • Robinhood Token  BABA $113.63
₿0.0017
3.76 $1.5M
₿2.83
$115.02
₿0.
$109.26
₿0.
$148.48K
₿0
$1.5M
₿2.83
$1.5M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2616 Rocket Lab (Ondo Tokenized)  RKLBON $64.16
₿0.0012
-0.60 $1.5M
₿21.22
$65.1
₿0.
$63.19
₿0.
$287.19K
₿0
$1.5M
₿21.22
$1.5M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2618 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,454.15
2.01 $1.5M
$1,500.63
$1,405.98
$10.6M
$1.52M
$1.5M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2628 Airbnb (Ondo Tokenized Stock)  ABNBON $166.05
₿0.0022
1.26 $1.48M
₿20.16
$166.25
₿0.
$162.85
₿0.
$149.45K
₿0
$1.48M
₿20.16
$1.48M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2635 Cerebras Systems Tokenized Stock (Reality)  RCBRS $147.88
3.27 $1.47M
$150.58
$142.1
$12.77K
$1.47M
$1.47M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2644 General Electric (Ondo Tokenized Stock)  GEON $309.32
₿0.0054
-0.68 $1.46M
₿25.63
$312.84
₿0.
$306.83
₿0.
$152.11K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2662 AMD Tokenized Stock (Reality)  RAMD $604.62
3.85 $1.44M
$613.51
$570.44
$194.48K
$1.44M
$1.44M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2692 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $744.6
₿0.011
0.51 $1.39M
₿20.65
$746.46
₿0.
$739.7
₿0.
$11.74M
₿0
$1.39M
₿20.65
$1.39M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2695 Abbott (Ondo Tokenized Stock)  ABTON $102.76
₿0.0013
-1.15 $1.38M
₿18.92
$103.98
₿0.
$101.66
₿0.
$35.3K
₿0
$1.38M
₿18.92
$1.38M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2713 CoreWeave (Ondo Tokenized)  CRWVON $77.59
₿0.0012
-1.20 $1.36M
₿18.54
$79.42
₿0.
$76.09
₿0.
$944.9K
₿0
$1.36M
₿18.54
$1.36M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2722 Mastercard (Ondo Tokenized Stock)  MAON $606.98
₿0.0083
0.92 $1.34M
₿18.87
$609.42
₿0.
$596.41
₿0.
$633.96K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2744 iShares Silver Trust • Robinhood Token  SLV $52.95
₿0.00084
-2.93 $1.3M
₿7.12
$54.64
₿0.
$52.88
₿0.
$135.49K
₿0
$1.3M
₿7.12
$1.3M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2746 JD.com (Ondo Tokenized Stock)  JDON $28.06
₿0.00045
1.20 $1.3M
₿17.86
$28.33
₿0.
$27.31
₿0.
$157.07K
₿0
$1.3M
₿17.86
$1.3M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2747 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $70.37
₿0.0010
-0.95 $1.3M
₿0
$71.58
₿0.
$67.51
₿0.
$29.99
₿0
$1.3M
₿0
$1.3M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2754 Coherent (Ondo Tokenized)  COHRON $288.51
₿0.0048
2.43 $1.29M
₿18.62
$293.63
₿0.
$276.17
₿0.
$892.29K
₿0
$1.29M
₿18.62
$1.29M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2761 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $99.22
-0.06 $1.28M
$99.82
₿0.
$98.6
₿0.
$19.7K
₿0
$1.28M
$1.28M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2780 RoboStrategy (Backpack Securities)  BOT $26.65
₿0.00055
2.71 $1.25M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.59M
₿0
$1.25M
₿24.44
$1.25M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2781 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.75
₿0.0013
-3.49 $1.24M
₿20.29
$87.18
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2782 Costco (Ondo Tokenized Stock)  COSTON $961.21
₿0.014
-0.82 $1.24M
₿18.03
$973.92
₿0.
$956.82
₿0.
$3.34M
₿0
$1.24M
₿18.03
$1.24M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2783 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $449.72
₿0.0066
2.07 $1.24M
₿0.12
$450.11
₿0.
$439.98
₿0.
$681.6K
₿0
$1.24M
₿0.12
$1.24M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2784 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.71
2.03 $1.24M
$111.75
$108.03
$757.6K
$1.24M
$1.24M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2794 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,165.61
-2.38 $1.23M
$1,194.52
$1,159.75
$49.26K
$1.23M
$1.23M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2803 UnitedHealth (Ondo Tokenized Stock)  UNHON $385.62
₿0.0066
-0.65 $1.22M
₿22.22
$398.44
₿0.
$375.69
₿0.
$405.34K
₿0
$1.22M
₿22.22
$1.22M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2804 SK Hynix (Ondo Tokenized)  SKHYON $152.46
₿0.0027
-1.60 $1.22M
₿11.25
$158.92
₿0.
$150.91
₿0.
$1.28M
₿0
$1.22M
₿11.25
$1.22M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2813 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $945.51
-0.66 $1.2M
$970.81
$930.04
$5.8M
$1.2M
$1.2M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2817 Meta Platforms (bStocks Tokenized Stock)  METAB $769.04
₿0.010
4.08 $1.2M
₿15.78
$770.57
₿0.
$731.84
₿0.
$3.56M
₿0
$1.2M
₿15.78
$1.2M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2820 Microsoft Tokenized Stock (Reality)  RMSFT $544.85
0.33 $1.19M
$550.56
$540.05
$41.77K
$1.19M
$1.19M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2826 Accenture (Ondo Tokenized Stock)  ACNON $222.74
₿0.0021
0.13 $1.19M
₿12.83
$225.38
₿0.
$220.79
₿0.
$587.39K
₿0
$1.19M
₿12.83
$1.19M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2827 Goldman Sachs (Ondo Tokenized Stock)  GSON $904.9
₿0.017
-1.20 $1.19M
₿21.25
$958.49
₿0.
$894.95
₿0.
$10.14
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2828 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.71
₿0.0012
-1.28 $1.18M
₿14.67
$83.43
₿0.
$81.43
₿0.
$385.18
₿0
$1.18M
₿14.67
$1.18M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2829 PayPal (Ondo Tokenized Stock)  PYPLON $56.64
₿0.00072
0.17 $1.18M
₿15.72
$56.88
₿0.
$56.29
₿0.
$149.17K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2847 AST SpaceMobile Tokenized Stock (Reality)  RASTS $46.86
-5.30 $1.16M
$49.9
$46.22
$22.74K
$1.16M
$1.16M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2848 Amazon Tokenized Stock (Reality)  RAMZN $259.38
0.41 $1.16M
$262.47
$257.04
$114.09K
$1.16M
$1.16M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2852 Strategy (Dinari Tokenized Stock)  MSTR $153.45
-0.68 $1.15M
$156.6
₿0.
$149.52
₿0.
$45.36K
₿0
$1.15M
$1.15M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2854 Boeing (Ondo Tokenized Stock)  BAON $187.01
₿0.0033
-1.76 $1.15M
₿20.61
$190.99
₿0.
$186.08
₿0.
$486.84K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2859 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $979.55
₿0.012
-0.02 $1.14M
₿14.63
$1,002.4
₿0.
$952.63
₿0.
$2.02M
₿0
$1.14M
₿14.63
$1.14M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2869 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
0 $1.12M
₿0
$36.95
₿0.
$35.63
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2872 Take-Two Interactive Software • Robinhood Token  TTWO $201.41
₿0.0034
-3.79 $1.12M
₿0.01
$210.78
₿0.
$196.87
₿0.
$122.03K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2881 Eli Lilly • Robinhood Token  LLY $1,168.82
₿0.016
-2.31 $1.11M
₿0.05
$1,196.39
₿0.
$1,159.6
₿0.
$611.78K
₿0
$1.11M
₿0.05
$1.11M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2888 Nike Tokenized Stock (Reality)  RNKE $35.44
0.22 $1.11M
$35.8
$35.16
$48.39K
$1.11M
$1.11M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2891 Disney (Ondo Tokenized Stock)  DISON $109.45
₿0.0014
-0.36 $1.1M
₿13.07
$111.27
₿0.
$108.21
₿0.
$215.15K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2901 Nike (Ondo Tokenized Stock)  NKEON $36.42
₿0.00067
0.03 $1.1M
₿19.32
$36.82
₿0.
$36.11
₿0.
$164.56K
₿0
$1.1M
₿19.32
$1.1M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2902 Baidu (Ondo Tokenized Stock)  BIDUON $83.63
₿0.0016
0.76 $1.09M
₿19.65
$85.32
₿0.
$82.76
₿0.
$814.11K
₿0
$1.09M
₿19.65
$1.09M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2909 Netflix (Ondo Tokenized Stock)  NFLXON $704.45
₿0.011
-0.88 $1.09M
₿13.59
$715.95
₿0.
$701.01
₿0.
$2.05M
₿0
$1.09M
₿13.59
$1.09M
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2914 International Business Machines xStock  IBMX $233.09
₿0.0034
2.40 $1.08M
₿5.89
$235.73
₿0.
$227.63
₿0.
$6.24K
₿0
$77.56M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2919 Coca-Cola xStock  KOX $90.97
₿0.0013
-0.63 $1.08M
₿8.14
$92.72
₿0.
$90.02
₿0.
$45.31K
₿0
$126.98M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2931 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
0 $1.06M
₿15.79
$80.68
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2935 Salesforce (Ondo Tokenized Stock)  CRMON $240.9
₿0.0026
1.34 $1.05M
₿15.78
$246.59
₿0.
$235.6
₿0.
$1.54M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2942 Vertiv (Ondo Tokenized)  VRTON $237.2
₿0.0046
0.82 $1.05M
₿19.05
$240.56
₿0.
$231.52
₿0.
$1.33M
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2943 Eli Lilly xStock  LLYX $1,167.6
₿0.017
-1.71 $1.05M
₿8.84
$1,195.11
₿0.
$1,148.75
₿0.
$28.74K
₿0
$132.64M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2950 Nokia (Ondo Tokenized)  NOKON $9.97
₿0.00017
2.74 $1.04M
₿15.33
$9.94
₿0.
$9.58
₿0.
$337.32K
₿0
$1.04M
₿15.33
$1.04M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2952 Rocket Lab Tokenized Stock (Reality)  RRKLB $64.11
-0.47 $1.04M
$65.04
$63.09
$3.32K
$1.04M
$1.04M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2953 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.32
-3.94 $1.04M
$11.91
$11.28
$1.24M
$1.04M
$1.04M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2957 General Electric Tokenized Stock (Reality)  RGE $307.76
-0.82 $1.04M
$310.54
$305.07
$153.46K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2960 Chevron xStock  CVXX $223.68
₿0.0027
3.73 $1.03M
₿17.51
$223.74
₿0.
$216.89
₿0.
$1.41K
₿0
$131.7M
₿1.57K
$1.03M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2961 Securitize (bStocks Tokenized Stock)  SECZB $11.29
-5.92 $1.03M
$12.06
$10.85
$502.93K
$1.03M
$1.03M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2963 NVIDIA (Dinari Tokenized Stock)  NVDA $228.72
2.10 $1.02M
$229.98
₿0.
$223.37
₿0.
$4.26K
₿0
$1.02M
$1.02M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2967 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0 $1.02M
₿16.09
$69.33
₿0.
$68.04
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2976 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $33.9
-1.73 $1.02M
$34.6
$33.68
$1.02M
$1.02M
$1.02M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2985 Uber (Ondo Tokenized Stock)  UBERON $71.42
₿0.0011
0.07 $1.01M
₿12.53
$72.18
₿0.
$70.2
₿0.
$1.42M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2989 ASML (bStocks Tokenized Stock)  ASMLB $1,732.14
1.36 $1.01M
$1,743.4
$1,640.99
$301.66K
$1.03M
$1.01M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2990 Dell (bStocks Tokenized Stock)  DELLB $559.95
-0.94 $1.01M
$578.5
₿0.
$550.78
₿0.
$163.55K
₿0
$1.04M
$1.01M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2998 Oracle Tokenized Stock (Reality)  RORCL $143.07
5.32 $993.35K
$144.02
$135.25
$165.35K
$993.35K
$993.35K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3009 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $543
₿0.0088
1.48 $984.26K
₿20.56
$548.75
₿0.
$528.33
₿0.
$271.71K
₿0
$984.28K
₿20.56
$984.26K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3014 Adobe (bStocks Tokenized Stock)  ADBEB $236.83
0.31 $980.4K
$241.02
$234.89
$55.45K
$980.4K
$980.4K
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
3017 Roblox Tokenized Stock (Reality)  RRBLX $49.47
0.52 $975.51K
$50.09
$48.88
$6.25K
$975.51K
$975.51K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3025 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $127.38
₿0.0027
2.77 $965.45K
₿16.56
$130.57
₿0.
$118.84
₿0.
$1.64M
₿0
$965.45K
₿16.56
$965.45K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3031 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.41
-2.09 $958.77K
$24.15
$23.26
$5.26K
$958.77K
$958.77K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3036 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.83
-2.45 $951.66K
$7.1
₿0.
$6.63
₿0.
$131.87K
₿0
$951.66K
$951.66K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3039 S&P Global (Ondo Tokenized Stock)  SPGION $432.66
₿0.0070
-1.69 $948.89K
₿14.43
$443.63
₿0.
$430.22
₿0.
$781.26
₿0
$948.89K
₿14.43
$948.89K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3044 Chipotle (Ondo Tokenized Stock)  CMGON $30.6
₿0.00056
0.48 $945.68K
₿17.43
$30.69
₿0.
$30.03
₿0.
$154.74K
₿0
$945.68K
₿17.43
$945.68K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3057 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.95
0.06 $931.99K
$99.98
₿0.
$99.81
₿0.
$11.21K
₿0
$931.99K
$931.99K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3063 DoorDash (Ondo Tokenized Stock)  DASHON $196.52
₿0.0029
0.34 $928.83K
₿14.13
$198.27
₿0.
$191.83
₿0.
$20.17
₿0
$928.83K
₿14.13
$928.83K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3064 Corning (Ondo Tokenized)  GLWON $147.99
₿0.0029
2.15 $929.02K
₿13.35
$149.88
₿0.
$142.42
₿0.
$210.27K
₿0
$929.02K
₿13.35
$929.02K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3073 Shopify (Ondo Tokenized Stock)  SHOPON $177.86
₿0.0019
-0.55 $916.79K
₿10.34
$180.07
₿0.
$174.98
₿0.
$1.19M
₿0
$916.79K
₿10.34
$916.79K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3075 Lumentum Holdings (Ondo Tokenized)  LITEON $979.79
₿0.012
-0.05 $917.14K
₿9.42
$1,001.89
₿0.
$953.26
₿0.
$1.16M
₿0
$917.14K
₿9.42
$917.14K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3087 CrowdStrike xStock  CRWDX $266.82
₿0.0032
2.33 $903.86K
₿7.86
$266.84
₿0.
$262.14
₿0.
$232.09
₿0
$245.43M
₿2.55K
$903.86K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3097 Meta Platforms Tokenized Stock (Reality)  RMETA $768.38
4.20 $891K
$770.28
$730.13
$29.31K
$891K
$891K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3101 American Express (Ondo Tokenized Stock)  AXPON $313.63
₿0.0055
-1.26 $889K
₿15.26
$317.85
₿0.
$311.1
₿0.
$151.34K
₿0
$889K
₿15.26
$889K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3106 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.91
0.54 $885.05K
$2.99
$2.71
$259.37K
$885.05K
$885.05K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3114 ASML xStock  ASMLX $1,715.38
₿0.027
-0.07 $877.21K
₿6.36
$1,748.64
₿0.
$1,649.87
₿0.
$20.51K
₿0
$128.52M
₿2.02K
$877.21K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3119 DFDV xStock  DFDVX $4.24
₿0.000046
-3.19 $873.03K
₿8
$4.39
₿0.
$4.19
₿0.
$82.23K
₿0
$873.03K
₿8
$873.03K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3120 IBM (bStocks Tokenized Stock)  IBMB $230.05
1.04 $872.55K
$233.55
₿0.
$226.9
₿0.
$121.4K
₿0
$874.13K
$872.55K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3125 Futu Holdings (Ondo Tokenized Stock)  FUTUON $116.51
₿0.0015
2.64 $870.31K
₿13.83
$116.74
₿0.
$113.03
₿0.
$158.58K
₿0
$870.31K
₿13.83
$870.31K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3126 Goldman Sachs (bStocks Tokenized Stock)  GSB $892.11
-0.47 $868.41K
$934.54
₿0.
$872.66
₿0.
$298.32K
₿0
$868.41K
$868.41K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.83T
Capitalisation boursière totale
$719.54T
Volume total
BTC 59.24%   •   ETH 10.81%
Prépondérance
Select currency