Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2471 Corning (bStocks Tokenized Stock)  GLWB $147.49
₿0.0029
1.12 $1.79M
₿0
$149.87
₿0.
$141.88
₿0.
$1.21M
₿0
$1.79M
₿28.54
$1.79M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2476 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.7
2.65 $1.78M
$83.72
$80.79
$252.03K
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2486 Super Micro Computer (Ondo Tokenized Stock)  SMCION $39.12
₿0.00042
-0.10 $1.76M
₿33.79
$39.51
₿0.
$38.52
₿0.
$487.82K
₿0
$1.76M
₿33.79
$1.76M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2488 Sandisk (Backpack Securities)  SNDK $1,446.62
₿0.027
0.88 $1.75M
₿21.35
$1,500.62
₿0.
$1,410.43
₿0.
$903.25K
₿0
$1.76M
₿21.35
$1.75M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2521 iShares Silver Trust xStock  SLVX $53.11
-2.97 $1.68M
$54.87
₿0.
$53.07
₿0.
$3.67K
₿0
$59.63M
$1.68M
Prévision du cours de iShares Silver Trust xStock (slvx)
2532 Equinix (Ondo Tokenized Stock)  EQIXON $1,035.26
₿0.016
-1.18 $1.66M
₿25.76
$1,067.19
₿0.
$1,028.54
₿0.
$151.44K
₿0
$1.66M
₿25.76
$1.66M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2547 Linde plc (Ondo Tokenized Stock)  LINON $500.8
₿0.0082
-0.67 $1.63M
₿26.74
$505.71
₿0.
$496.27
₿0.
$25.85
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2558 Coinbase Tokenized Stock (Reality)  RCOIN $180.43
-0.57 $1.6M
$183.33
$178.68
$15.81K
$1.6M
$1.6M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2560 ServiceNow (Ondo Tokenized Stock)  NOWON $691.86
₿0.0081
-1.65 $1.59M
₿23.96
$724.92
₿0.
$690.63
₿0.
$728.06K
₿0
$1.59M
₿23.96
$1.59M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2561 CoreWeave (bStocks Tokenized Stock)  CRWVB $76.25
-3.36 $1.59M
$79.02
₿0.
$76
₿0.
$901.63K
₿0
$1.59M
$1.59M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2565 SK Hynix • Robinhood Token  SKYHY $153.32
-1.28 $1.58M
$158.75
$150.68
$57.33K
$1.58M
$1.58M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2568 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,445.95
0.97 $1.58M
$1,500.63
$1,405.98
$10.17M
$1.6M
$1.58M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2572 Reddit • Robinhood Token  RDDT $155.45
₿0.0023
-0.12 $1.57M
₿0
$164.04
₿0.
$155.27
₿0.
$831.47K
₿0
$1.57M
₿0
$1.57M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2586 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.78
-2.15 $1.53M
$7.99
$7.77
$86.27K
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2589 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.77
-2.58 $1.53M
$8.02
$7.75
$2.09M
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2594 Sandisk Corporation • Robinhood Token  SNDK $1,447.73
₿0.026
1.03 $1.52M
₿10.06
$1,499.02
₿0.
$1,411.05
₿0.
$852.13K
₿0
$1.52M
₿10.06
$1.52M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2623 Rocket Lab (Ondo Tokenized)  RKLBON $63.59
₿0.0012
-1.93 $1.49M
₿21.22
$64.89
₿0.
$63.19
₿0.
$313.88K
₿0
$1.46M
₿21.22
$1.49M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2627 Alibaba • Robinhood Token  BABA $112.63
₿0.0017
2.95 $1.48M
₿2.83
$115.02
₿0.
$109.26
₿0.
$154.5K
₿0
$1.49M
₿2.83
$1.48M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2632 Airbnb (Ondo Tokenized Stock)  ABNBON $164.63
₿0.0022
0.08 $1.47M
₿20.16
$166.43
₿0.
$162.85
₿0.
$147.07K
₿0
$1.47M
₿20.16
$1.47M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2635 General Electric (Ondo Tokenized Stock)  GEON $312.31
₿0.0054
0.44 $1.47M
₿25.63
$311.99
₿0.
$306.83
₿0.
$157.15K
₿0
$1.47M
₿25.63
$1.47M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2644 Cerebras Systems Tokenized Stock (Reality)  RCBRS $146.79
1.47 $1.46M
$150.58
$142.1
$12.56K
$1.46M
$1.46M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2665 AMD Tokenized Stock (Reality)  RAMD $601.39
2.05 $1.43M
$613.51
$570.44
$192.31K
$1.43M
$1.43M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2691 Abbott (Ondo Tokenized Stock)  ABTON $103.1
₿0.0013
-0.66 $1.39M
₿18.92
$103.98
₿0.
$101.66
₿0.
$32.59K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2695 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $743.97
₿0.011
0.12 $1.38M
₿20.65
$746.46
₿0.
$739.7
₿0.
$13.33M
₿0
$1.38M
₿20.65
$1.38M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2720 CoreWeave (Ondo Tokenized)  CRWVON $76.56
₿0.0012
-3.23 $1.34M
₿18.54
$79.21
₿0.
$76.09
₿0.
$926.54K
₿0
$1.34M
₿18.54
$1.34M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2721 Mastercard (Ondo Tokenized Stock)  MAON $607.4
₿0.0083
1.43 $1.34M
₿18.87
$609.42
₿0.
$596.41
₿0.
$615.86K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2732 iShares Silver Trust • Robinhood Token  SLV $53.01
₿0.00084
-2.87 $1.32M
₿7.12
$54.61
₿0.
$52.84
₿0.
$134.38K
₿0
$1.32M
₿7.12
$1.32M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2752 JD.com (Ondo Tokenized Stock)  JDON $27.93
₿0.00045
1.15 $1.29M
₿17.86
$28.43
₿0.
$27.37
₿0.
$156.07K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2754 Coherent (Ondo Tokenized)  COHRON $287.27
₿0.0048
0.38 $1.28M
₿18.62
$293.63
₿0.
$276.17
₿0.
$876.87K
₿0
$1.28M
₿18.62
$1.28M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2771 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $98.28
-1.50 $1.27M
$99.82
₿0.
$98.6
₿0.
$19.51K
₿0
$1.27M
$1.27M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2779 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.75
₿0.0013
-3.75 $1.24M
₿20.29
$86.41
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2780 Costco (Ondo Tokenized Stock)  COSTON $961.1
₿0.014
-0.79 $1.24M
₿18.03
$973.92
₿0.
$956.82
₿0.
$3.29M
₿0
$1.24M
₿18.03
$1.24M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2783 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.38
₿0.0010
-0.97 $1.24M
₿0
$71.58
₿0.
$67.37
₿0.
$28.71
₿0
$1.24M
₿0
$1.24M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2784 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.38
1.19 $1.24M
$111.75
$108.03
$757.71K
$1.24M
$1.24M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2785 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $940.48
-2.17 $1.24M
$964.93
$930.04
$5.93M
$1.24M
$1.24M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2788 RoboStrategy (Backpack Securities)  BOT $26.63
₿0.00055
1.88 $1.24M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.61M
₿0
$1.24M
₿24.44
$1.24M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2790 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,166.32
-2.34 $1.23M
$1,194.47
$1,159.75
$47.62K
$1.23M
$1.23M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2794 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $444.95
₿0.0066
0.97 $1.23M
₿0.12
$450.11
₿0.
$439.98
₿0.
$669.38K
₿0
$1.23M
₿0.12
$1.23M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2798 SK Hynix (Ondo Tokenized)  SKHYON $152.48
₿0.0027
-2.08 $1.23M
₿11.25
$158.92
₿0.
$150.91
₿0.
$597.2K
₿0
$1.25M
₿11.25
$1.23M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2805 UnitedHealth (Ondo Tokenized Stock)  UNHON $385.35
₿0.0066
-1.65 $1.22M
₿22.22
$398.44
₿0.
$375.69
₿0.
$407.16K
₿0
$1.22M
₿22.22
$1.22M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2818 Meta Platforms (bStocks Tokenized Stock)  METAB $765.6
₿0.010
3.30 $1.19M
₿15.78
$770.57
₿0.
$731.84
₿0.
$3.95M
₿0
$1.19M
₿15.78
$1.19M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2819 Goldman Sachs (Ondo Tokenized Stock)  GSON $907.48
₿0.017
-1.73 $1.19M
₿21.25
$958.49
₿0.
$894.95
₿0.
$210.4
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2821 Microsoft Tokenized Stock (Reality)  RMSFT $545.02
0.68 $1.19M
$550.56
$540.15
$41.87K
$1.19M
$1.19M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2826 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.8
₿0.0012
-1.07 $1.19M
₿14.67
$82.87
₿0.
$81.43
₿0.
$385.63
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2827 Accenture (Ondo Tokenized Stock)  ACNON $221.72
₿0.0021
-0.46 $1.18M
₿12.83
$225.38
₿0.
$220.79
₿0.
$596.96K
₿0
$1.18M
₿12.83
$1.18M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2829 PayPal (Ondo Tokenized Stock)  PYPLON $56.39
₿0.00072
-0.38 $1.18M
₿15.72
$56.88
₿0.
$55.96
₿0.
$152.55K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2841 AST SpaceMobile Tokenized Stock (Reality)  RASTS $46.99
-5.31 $1.17M
$49.75
$46.22
$22.71K
$1.17M
$1.17M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2844 Amazon Tokenized Stock (Reality)  RAMZN $259.75
0.41 $1.16M
$262.47
$257.59
$113.33K
$1.16M
$1.16M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2853 Boeing (Ondo Tokenized Stock)  BAON $186.78
₿0.0033
-2.03 $1.15M
₿20.61
$190.71
₿0.
$186.08
₿0.
$489.29K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2860 Strategy (Dinari Tokenized Stock)  MSTR $151.93
-2.17 $1.14M
$156.22
₿0.
$151.17
₿0.
$44.82K
₿0
$1.14M
$1.14M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2863 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $976.06
₿0.012
-1.32 $1.14M
₿14.63
$1,002.4
₿0.
$952.63
₿0.
$1.83M
₿0
$1.14M
₿14.63
$1.14M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2874 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
0.06 $1.12M
₿0
$36.87
₿0.
$35.63
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2876 Take-Two Interactive Software • Robinhood Token  TTWO $201.62
₿0.0034
-4.16 $1.12M
₿0.01
$210.78
₿0.
$196.87
₿0.
$214.11K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2877 Nike Tokenized Stock (Reality)  RNKE $35.77
1.10 $1.12M
$35.8
$35.16
$49.41K
$1.12M
$1.12M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2891 Eli Lilly • Robinhood Token  LLY $1,163.68
₿0.016
-2.55 $1.11M
₿0.05
$1,194.87
₿0.
$1,159.6
₿0.
$581.69K
₿0
$1.11M
₿0.05
$1.11M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2894 Disney (Ondo Tokenized Stock)  DISON $109.69
₿0.0014
-0.45 $1.11M
₿13.07
$111.27
₿0.
$108.21
₿0.
$220.15K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2897 Nike (Ondo Tokenized Stock)  NKEON $36.53
₿0.00067
0.12 $1.1M
₿19.32
$36.77
₿0.
$36.1
₿0.
$167.43K
₿0
$1.1M
₿19.32
$1.1M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2900 Baidu (Ondo Tokenized Stock)  BIDUON $83.96
₿0.0016
0.61 $1.1M
₿19.65
$85.32
₿0.
$82.76
₿0.
$819.69K
₿0
$1.1M
₿19.65
$1.1M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2910 Netflix (Ondo Tokenized Stock)  NFLXON $702.49
₿0.011
-0.82 $1.09M
₿13.59
$715.95
₿0.
$701.01
₿0.
$1.84M
₿0
$1.09M
₿13.59
$1.09M
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2915 International Business Machines xStock  IBMX $233.12
₿0.0034
2.40 $1.08M
₿5.89
$235.73
₿0.
$229.09
₿0.
$3.26K
₿0
$77.57M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2922 Coca-Cola xStock  KOX $90.77
₿0.0013
0.82 $1.07M
₿8.14
$92.72
₿0.
$90.02
₿0.
$46.04K
₿0
$126.69M
₿1.74K
$1.07M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2936 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
0 $1.06M
₿15.79
$80.68
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2937 Nokia (Ondo Tokenized)  NOKON $10.07
₿0.00017
2.37 $1.05M
₿15.33
$10.09
₿0.
$9.58
₿0.
$315.75K
₿0
$1.05M
₿15.33
$1.05M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2939 Vertiv (Ondo Tokenized)  VRTON $237.65
₿0.0046
0.22 $1.05M
₿19.05
$240.56
₿0.
$231.52
₿0.
$1.29M
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2941 Salesforce (Ondo Tokenized Stock)  CRMON $240.25
₿0.0026
1.62 $1.05M
₿15.78
$246.59
₿0.
$235.62
₿0.
$1.44M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2944 Eli Lilly xStock  LLYX $1,168.06
₿0.017
-2.21 $1.05M
₿8.84
$1,195.11
₿0.
$1,148.75
₿0.
$28.07K
₿0
$132.69M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2947 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.34
-4.53 $1.05M
$11.91
$11.28
$1.29M
$1.06M
$1.05M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2950 Rocket Lab Tokenized Stock (Reality)  RRKLB $63.84
-1.21 $1.04M
$64.82
$63.09
$2.9K
$1.04M
$1.04M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2956 General Electric Tokenized Stock (Reality)  RGE $307.87
-0.61 $1.04M
$310.54
$305.07
$153.45K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2960 Chevron xStock  CVXX $223.79
₿0.0027
1.42 $1.03M
₿17.51
$223.8
₿0.
$216.89
₿0.
$1.3K
₿0
$131.76M
₿1.57K
$1.03M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2961 Dell (bStocks Tokenized Stock)  DELLB $555.69
-2.47 $1.03M
$578.5
₿0.
$550.78
₿0.
$170.54K
₿0
$1.03M
$1.03M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2965 NVIDIA (Dinari Tokenized Stock)  NVDA $229.29
1.84 $1.03M
$229.98
₿0.
$223.37
₿0.
$10.28K
₿0
$1.03M
$1.03M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2968 ASML (bStocks Tokenized Stock)  ASMLB $1,718.65
-1.37 $1.02M
$1,752.4
$1,640.99
$355.55K
$1.02M
$1.02M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2970 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0 $1.02M
₿16.09
$69.33
₿0.
$68.04
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2975 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $34.03
-0.17 $1.02M
$34.6
$33.68
$1.09M
$1.02M
$1.02M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2977 Securitize (bStocks Tokenized Stock)  SECZB $11.13
-6.39 $1.02M
$11.93
$10.85
$489.39K
$1.03M
$1.02M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2985 Uber (Ondo Tokenized Stock)  UBERON $70.67
₿0.0011
-0.30 $1M
₿12.53
$72.18
₿0.
$70.2
₿0.
$782.31K
₿0
$1M
₿12.53
$1M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
3003 Oracle Tokenized Stock (Reality)  RORCL $142.72
4.61 $990.88K
$144.02
$135.25
$165.35K
$990.88K
$990.88K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3010 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $542.26
₿0.0088
0.61 $982.94K
₿20.56
$548.75
₿0.
$528.33
₿0.
$277.45K
₿0
$982.77K
₿20.56
$982.94K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3013 Adobe (bStocks Tokenized Stock)  ADBEB $237.11
0.94 $981.56K
$241.02
$235.19
$57.49K
$981.56K
$981.56K
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
3022 Roblox Tokenized Stock (Reality)  RRBLX $49.39
-0.01* $973.89K
$50.09
$48.88
$6.25K
$973.89K
$973.89K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3037 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.87
-2.71 $957.8K
$7.06
₿0.
$6.63
₿0.
$154.86K
₿0
$971.05K
$957.8K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3038 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $125.98
₿0.0027
1.45 $954.8K
₿16.56
$130.57
₿0.
$118.84
₿0.
$1.61M
₿0
$954.8K
₿16.56
$954.8K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3041 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.28
-2.51 $953.41K
$23.97
$23.26
$4.78K
$953.41K
$953.41K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3052 S&P Global (Ondo Tokenized Stock)  SPGION $430.46
₿0.0070
-1.98 $944.08K
₿14.43
$443.63
₿0.
$430.22
₿0.
$679.17
₿0
$944.08K
₿14.43
$944.08K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3056 Chipotle (Ondo Tokenized Stock)  CMGON $30.42
₿0.00056
-0.11 $940.38K
₿17.43
$30.69
₿0.
$30.03
₿0.
$153.82K
₿0
$940.38K
₿17.43
$940.38K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3057 Corning (Ondo Tokenized)  GLWON $148.85
₿0.0029
1.39 $936.63K
₿13.35
$149.88
₿0.
$142.42
₿0.
$211.7K
₿0
$936.64K
₿13.35
$936.63K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3062 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $100
0.03 $932.41K
$100.01
₿0.
$99.85
₿0.
$11.21K
₿0
$932.41K
$932.41K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3073 Shopify (Ondo Tokenized Stock)  SHOPON $178.6
₿0.0019
-0.11 $920.27K
₿10.34
$179.26
₿0.
$174.98
₿0.
$1.2M
₿0
$920.27K
₿10.34
$920.27K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3078 Lumentum Holdings (Ondo Tokenized)  LITEON $974.57
₿0.012
-1.53 $914.97K
₿9.42
$1,001.89
₿0.
$953.26
₿0.
$1.04M
₿0
$914.82K
₿9.42
$914.97K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3087 ASML xStock  ASMLX $1,715.31
₿0.027
-1.90 $905.73K
₿6.36
$1,748.6
₿0.
$1,649.87
₿0.
$20.46K
₿0
$128.51M
₿2.02K
$905.73K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3091 CrowdStrike xStock  CRWDX $266.85
₿0.0032
1.78 $903.96K
₿7.86
$266.86
₿0.
$262.14
₿0.
$59.16
₿0
$245.46M
₿2.55K
$903.96K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3095 DoorDash (Ondo Tokenized Stock)  DASHON $190.24
₿0.0029
-1.72 $899.15K
₿14.13
$198.27
₿0.
$191.83
₿0.
$66.6
₿0
$899.15K
₿14.13
$899.15K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3099 American Express (Ondo Tokenized Stock)  AXPON $314.74
₿0.0055
-0.78 $892.17K
₿15.26
$317.85
₿0.
$311.1
₿0.
$151.58K
₿0
$892.18K
₿15.26
$892.17K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3107 Meta Platforms Tokenized Stock (Reality)  RMETA $765.27
3.53 $887.36K
$770.28
$730.13
$26.58K
$887.36K
$887.36K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3113 DFDV xStock  DFDVX $4.29
₿0.000046
-2.29 $882.01K
₿8
$4.39
₿0.
$4.19
₿0.
$87.61K
₿0
$882.01K
₿8
$882.01K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3120 IBM (bStocks Tokenized Stock)  IBMB $230.25
1.26 $874.92K
$233.55
₿0.
$226.9
₿0.
$121.96K
₿0
$883.55K
$874.92K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3122 Futu Holdings (Ondo Tokenized Stock)  FUTUON $117.1
₿0.0015
2.90 $874.76K
₿13.83
$116.74
₿0.
$113.03
₿0.
$158.87K
₿0
$874.76K
₿13.83
$874.76K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3125 Goldman Sachs (bStocks Tokenized Stock)  GSB $895.32
-1.44 $872.18K
$934.54
₿0.
$872.66
₿0.
$297.09K
₿0
$872.18K
$872.18K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3129 Oracle • Robinhood Token  ORCL $144.63
₿0.0022
6.42 $867.4K
₿6.26
$144.71
₿0.
$135.89
₿0.
$19.29K
₿0
$867.4K
₿6.26
$867.4K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.79T
Capitalisation boursière totale
$73.7B
Volume total
BTC 59.82%   •   ETH 10.91%
Prépondérance
Select currency