Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2476 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.59
2.97 $1.78M
$83.72
$80.56
$219.25K
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2480 United States Oil Fund • Robinhood Token  USO $153.15
₿0.0017
2.75 $1.77M
₿7.23
$154.14
₿0.
$148.64
₿0.
$1.22M
₿0
$1.79M
₿7.23
$1.77M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2481 Super Micro Computer (Ondo Tokenized Stock)  SMCION $39.44
₿0.00042
0.48 $1.77M
₿33.79
$39.51
₿0.
$38.52
₿0.
$487.77K
₿0
$1.77M
₿33.79
$1.77M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2485 Sandisk (Backpack Securities)  SNDK $1,451.71
₿0.027
0.80 $1.76M
₿21.35
$1,500.62
₿0.
$1,410.43
₿0.
$933.79K
₿0
$1.76M
₿21.35
$1.76M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2517 iShares Silver Trust xStock  SLVX $53.1
-3.06 $1.68M
$54.87
₿0.
$53.07
₿0.
$3.88K
₿0
$59.62M
$1.68M
Prévision du cours de iShares Silver Trust xStock (slvx)
2535 Equinix (Ondo Tokenized Stock)  EQIXON $1,036.69
₿0.016
-1.20 $1.66M
₿25.76
$1,067.19
₿0.
$1,028.54
₿0.
$148.78K
₿0
$1.66M
₿25.76
$1.66M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2545 Linde plc (Ondo Tokenized Stock)  LINON $503.34
₿0.0082
-0.89 $1.63M
₿26.74
$505.71
₿0.
$496.27
₿0.
$24.41
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2549 Coinbase Tokenized Stock (Reality)  RCOIN $183.33
0.52 $1.63M
$182.82
$178.68
$15.59K
$1.63M
$1.63M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2556 CoreWeave (bStocks Tokenized Stock)  CRWVB $77.48
-1.66 $1.61M
$79.16
₿0.
$76
₿0.
$1.36M
₿0
$1.61M
$1.61M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2560 ServiceNow (Ondo Tokenized Stock)  NOWON $696.39
₿0.0081
-1.78 $1.6M
₿23.96
$724.92
₿0.
$690.63
₿0.
$731.12K
₿0
$1.6M
₿23.96
$1.6M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2572 SK Hynix • Robinhood Token  SKYHY $152
-1.67 $1.57M
$158.75
$150.68
$56.86K
$1.57M
$1.57M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2574 Reddit • Robinhood Token  RDDT $155.53
₿0.0023
-1.10 $1.57M
₿0
$164.04
₿0.
$155.27
₿0.
$849.64K
₿0
$1.57M
₿0
$1.57M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2588 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.77
-2.19 $1.53M
$7.99
$7.77
$99.83K
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2590 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.78
-2.24 $1.53M
$8.02
$7.75
$2.02M
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2600 Sandisk Corporation • Robinhood Token  SNDK $1,453.31
₿0.026
0.83 $1.52M
₿10.06
$1,499.02
₿0.
$1,411.05
₿0.
$872.37K
₿0
$1.53M
₿10.06
$1.52M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2608 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,450
0.60 $1.51M
$1,500.63
$1,405.98
$10.25M
$1.58M
$1.51M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2619 Rocket Lab (Ondo Tokenized)  RKLBON $64.38
₿0.0012
0.01* $1.51M
₿21.22
$65
₿0.
$63.19
₿0.
$318.99K
₿0
$1.51M
₿21.22
$1.51M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2631 Alibaba • Robinhood Token  BABA $112.65
₿0.0017
2.96 $1.48M
₿2.83
$115.02
₿0.
$109.26
₿0.
$153.19K
₿0
$1.48M
₿2.83
$1.48M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2632 Airbnb (Ondo Tokenized Stock)  ABNBON $165.95
₿0.0022
1.68 $1.48M
₿20.16
$166.25
₿0.
$162.85
₿0.
$149.06K
₿0
$1.48M
₿20.16
$1.48M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2634 Cerebras Systems Tokenized Stock (Reality)  RCBRS $147.7
1.55 $1.47M
$150.58
$142.1
$12.52K
$1.47M
$1.47M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2645 General Electric (Ondo Tokenized Stock)  GEON $309.66
₿0.0054
-1.07 $1.46M
₿25.63
$311.99
₿0.
$306.83
₿0.
$152.78K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2661 AMD Tokenized Stock (Reality)  RAMD $604.25
3.45 $1.44M
$613.51
$570.44
$193.19K
$1.44M
$1.44M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2690 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $745.22
₿0.011
0.38 $1.39M
₿20.65
$746.46
₿0.
$739.7
₿0.
$11.79M
₿0
$1.39M
₿20.65
$1.39M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2698 Abbott (Ondo Tokenized Stock)  ABTON $102.47
₿0.0013
-1.19 $1.38M
₿18.92
$103.98
₿0.
$101.66
₿0.
$33.75K
₿0
$1.38M
₿18.92
$1.38M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2715 CoreWeave (Ondo Tokenized)  CRWVON $77.11
₿0.0012
-1.97 $1.35M
₿18.54
$79.28
₿0.
$76.09
₿0.
$938.96K
₿0
$1.35M
₿18.54
$1.35M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2726 Mastercard (Ondo Tokenized Stock)  MAON $606.39
₿0.0083
1.03 $1.34M
₿18.87
$609.42
₿0.
$596.41
₿0.
$615.4K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2743 iShares Silver Trust • Robinhood Token  SLV $53.08
₿0.00084
-2.79 $1.3M
₿7.12
$54.61
₿0.
$52.84
₿0.
$135.58K
₿0
$1.32M
₿7.12
$1.3M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2748 JD.com (Ondo Tokenized Stock)  JDON $28.09
₿0.00045
2.57 $1.3M
₿17.86
$28.43
₿0.
$27.37
₿0.
$157.79K
₿0
$1.3M
₿17.86
$1.3M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2759 Coherent (Ondo Tokenized)  COHRON $287.43
₿0.0048
1.63 $1.28M
₿18.62
$293.63
₿0.
$276.17
₿0.
$882.14K
₿0
$1.28M
₿18.62
$1.28M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2762 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $99.05
-0.43 $1.28M
$99.82
₿0.
$98.6
₿0.
$19.66K
₿0
$1.28M
$1.28M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2777 Robinhood Markets Tokenized Stock (Reality)  RHOOD $111.59
2.27 $1.25M
$111.75
$108.03
$757.45K
$1.25M
$1.25M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2778 RoboStrategy (Backpack Securities)  BOT $26.77
₿0.00055
2.24 $1.25M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.63M
₿0
$1.25M
₿24.44
$1.25M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2783 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.75
₿0.0013
-4.86 $1.24M
₿20.29
$86.41
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2784 Costco (Ondo Tokenized Stock)  COSTON $963.11
₿0.014
-0.48 $1.24M
₿18.03
$973.92
₿0.
$956.82
₿0.
$3.3M
₿0
$1.24M
₿18.03
$1.24M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2785 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.5
₿0.0010
-1.43 $1.24M
₿0
$71.58
₿0.
$67.38
₿0.
$28.76
₿0
$1.24M
₿0
$1.24M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2789 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,172.54
-1.70 $1.24M
$1,194.52
$1,159.75
$49.72K
$1.24M
$1.24M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2796 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $447.86
₿0.0066
1.65 $1.24M
₿0.12
$450.11
₿0.
$439.98
₿0.
$664.71K
₿0
$1.24M
₿0.12
$1.24M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2800 SK Hynix (Ondo Tokenized)  SKHYON $152.84
₿0.0027
-1.57 $1.23M
₿11.25
$158.92
₿0.
$150.91
₿0.
$1.32M
₿0
$1.23M
₿11.25
$1.23M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2807 UnitedHealth (Ondo Tokenized Stock)  UNHON $384.68
₿0.0066
-1.86 $1.22M
₿22.22
$398.44
₿0.
$375.69
₿0.
$405.31K
₿0
$1.22M
₿22.22
$1.22M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2813 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $945.15
-1.51 $1.2M
$966.58
$930.04
$5.88M
$1.22M
$1.2M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2821 Meta Platforms (bStocks Tokenized Stock)  METAB $766.59
₿0.010
4.03 $1.2M
₿15.78
$770.57
₿0.
$731.84
₿0.
$3.8M
₿0
$1.2M
₿15.78
$1.2M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2825 Goldman Sachs (Ondo Tokenized Stock)  GSON $908.52
₿0.017
-2.42 $1.19M
₿21.25
$958.49
₿0.
$894.95
₿0.
$110.41
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2826 Microsoft Tokenized Stock (Reality)  RMSFT $543.56
0.55 $1.19M
$550.56
$540.05
$41.74K
$1.19M
$1.19M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2832 Accenture (Ondo Tokenized Stock)  ACNON $222.86
₿0.0021
0.30 $1.19M
₿12.83
$225.38
₿0.
$220.79
₿0.
$590.32K
₿0
$1.19M
₿12.83
$1.19M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2833 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.96
₿0.0012
-1.54 $1.19M
₿14.67
$82.87
₿0.
$81.43
₿0.
$386.37
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2837 PayPal (Ondo Tokenized Stock)  PYPLON $56.53
₿0.00072
0.09 $1.18M
₿15.72
$56.88
₿0.
$56.29
₿0.
$149.9K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2840 AST SpaceMobile Tokenized Stock (Reality)  RASTS $47.15
-4.59 $1.17M
$49.76
$46.22
$22.74K
$1.17M
$1.17M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2849 Strategy (Dinari Tokenized Stock)  MSTR $154.74
-0.74 $1.16M
$156.22
₿0.
$151.17
₿0.
$45.74K
₿0
$1.16M
$1.16M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2854 Amazon Tokenized Stock (Reality)  RAMZN $259.2
0.44 $1.16M
$262.47
$257.59
$114.11K
$1.16M
$1.16M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2860 Boeing (Ondo Tokenized Stock)  BAON $187.08
₿0.0033
-1.63 $1.15M
₿20.61
$190.75
₿0.
$186.08
₿0.
$488.54K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2864 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $980.35
₿0.012
-0.53 $1.14M
₿14.63
$1,002.4
₿0.
$952.63
₿0.
$1.95M
₿0
$1.14M
₿14.63
$1.14M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2880 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
-0.46 $1.12M
₿0
$36.87
₿0.
$35.63
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2883 Take-Two Interactive Software • Robinhood Token  TTWO $201.44
₿0.0034
-3.82 $1.12M
₿0.01
$210.78
₿0.
$196.87
₿0.
$131.5K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2889 Eli Lilly • Robinhood Token  LLY $1,168.63
₿0.016
-2.04 $1.11M
₿0.05
$1,195.41
₿0.
$1,159.6
₿0.
$577.53K
₿0
$1.11M
₿0.05
$1.11M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2891 Disney (Ondo Tokenized Stock)  DISON $110.09
₿0.0014
0.42 $1.11M
₿13.07
$111.27
₿0.
$108.21
₿0.
$216.61K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2893 Nike Tokenized Stock (Reality)  RNKE $35.5
0.45 $1.11M
$35.8
$35.16
$45.78K
$1.11M
$1.11M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2901 Baidu (Ondo Tokenized Stock)  BIDUON $83.95
₿0.0016
1.10 $1.1M
₿19.65
$85.32
₿0.
$82.76
₿0.
$818.46K
₿0
$1.1M
₿19.65
$1.1M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2905 Nike (Ondo Tokenized Stock)  NKEON $36.59
₿0.00067
-0.72 $1.1M
₿19.32
$36.77
₿0.
$36.1
₿0.
$165.1K
₿0
$1.1M
₿19.32
$1.1M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2910 Netflix (Ondo Tokenized Stock)  NFLXON $704.73
₿0.011
-0.86 $1.09M
₿13.59
$715.95
₿0.
$701.01
₿0.
$1.94M
₿0
$1.09M
₿13.59
$1.09M
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2918 International Business Machines xStock  IBMX $233.11
₿0.0034
2.41 $1.08M
₿5.89
$235.73
₿0.
$227.63
₿0.
$3.26K
₿0
$77.57M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2921 Coca-Cola xStock  KOX $91.01
₿0.0013
-0.33 $1.08M
₿8.14
$92.72
₿0.
$90.02
₿0.
$46.86K
₿0
$127.03M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2938 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
0 $1.06M
₿15.79
$80.68
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2940 Salesforce (Ondo Tokenized Stock)  CRMON $240.53
₿0.0026
1.00 $1.05M
₿15.78
$246.59
₿0.
$235.62
₿0.
$1.53M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2948 Eli Lilly xStock  LLYX $1,167.25
₿0.017
-1.76 $1.05M
₿8.84
$1,195.11
₿0.
$1,148.75
₿0.
$29.24K
₿0
$132.6M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2949 Vertiv (Ondo Tokenized)  VRTON $237.08
₿0.0046
0.57 $1.05M
₿19.05
$240.56
₿0.
$231.52
₿0.
$1.32M
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2951 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.34
-3.97 $1.05M
$11.91
$11.28
$1.27M
$1.05M
$1.05M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2952 Nokia (Ondo Tokenized)  NOKON $9.97
₿0.00017
1.15 $1.04M
₿15.33
$9.99
₿0.
$9.58
₿0.
$315.92K
₿0
$1.04M
₿15.33
$1.04M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2953 Rocket Lab Tokenized Stock (Reality)  RRKLB $64.13
-0.50 $1.05M
$64.95
$63.09
$3.32K
$1.05M
$1.05M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2955 ASML (bStocks Tokenized Stock)  ASMLB $1,747.11
0.84 $1.04M
$1,743.4
$1,640.99
$322.27K
$1.04M
$1.04M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2956 General Electric Tokenized Stock (Reality)  RGE $308.03
-0.32 $1.04M
$310.54
$305.07
$153.46K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2961 Dell (bStocks Tokenized Stock)  DELLB $556.84
-1.83 $1.03M
$578.5
₿0.
$550.78
₿0.
$167.77K
₿0
$1.03M
$1.03M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2963 Chevron xStock  CVXX $223.78
₿0.0027
1.42 $1.03M
₿17.51
$223.79
₿0.
$216.89
₿0.
$1.3K
₿0
$131.76M
₿1.57K
$1.03M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2965 Securitize (bStocks Tokenized Stock)  SECZB $11.32
-5.67 $1.03M
$11.96
$10.85
$496.18K
$1.03M
$1.03M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2967 NVIDIA (Dinari Tokenized Stock)  NVDA $229.59
2.08 $1.03M
$229.98
₿0.
$223.37
₿0.
$10.29K
₿0
$1.03M
$1.03M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2974 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0 $1.02M
₿16.09
$69.33
₿0.
$68.04
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2984 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $33.86
-1.09 $1.02M
$34.6
$33.68
$1.05M
$1.02M
$1.02M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2987 Uber (Ondo Tokenized Stock)  UBERON $71.49
₿0.0011
0.08 $1.01M
₿12.53
$72.18
₿0.
$70.2
₿0.
$1.41M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
3002 Oracle Tokenized Stock (Reality)  RORCL $142.98
5.10 $994.66K
$144.02
$135.25
$165.35K
$994.66K
$994.66K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3013 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $543.77
₿0.0088
1.15 $985.68K
₿20.56
$548.75
₿0.
$528.33
₿0.
$276.32K
₿0
$985.68K
₿20.56
$985.68K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3020 Adobe (bStocks Tokenized Stock)  ADBEB $236.3
0.39 $978.22K
$241.02
$234.89
$53.86K
$978.22K
$978.22K
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
3023 Roblox Tokenized Stock (Reality)  RRBLX $49.48
-0.01* $975.7K
$50.09
$48.88
$6.25K
$975.7K
$975.7K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3026 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $127.62
₿0.0027
2.83 $966.25K
₿16.56
$130.57
₿0.
$118.84
₿0.
$1.64M
₿0
$966.25K
₿16.56
$966.25K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3029 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.62
-2.16 $967.76K
$23.98
$23.26
$4.51K
$967.76K
$967.76K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3040 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.83
-2.69 $951.46K
$7.1
₿0.
$6.63
₿0.
$133.42K
₿0
$951.46K
$951.46K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3044 S&P Global (Ondo Tokenized Stock)  SPGION $432.96
₿0.0070
-2.02 $948.29K
₿14.43
$443.63
₿0.
$430.22
₿0.
$683.12
₿0
$948.33K
₿14.43
$948.29K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3051 Chipotle (Ondo Tokenized Stock)  CMGON $30.63
₿0.00056
-0.40 $937.34K
₿17.43
$30.69
₿0.
$30.03
₿0.
$154.46K
₿0
$937.34K
₿17.43
$937.34K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3062 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.99
0.11 $932.38K
$99.99
₿0.
$99.85
₿0.
$11.21K
₿0
$932.38K
$932.38K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3065 Corning (Ondo Tokenized)  GLWON $148.33
₿0.0029
1.63 $931.74K
₿13.35
$149.88
₿0.
$142.42
₿0.
$212.76K
₿0
$933.95K
₿13.35
$931.74K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3066 DoorDash (Ondo Tokenized Stock)  DASHON $196.52
₿0.0029
0.51 $928.83K
₿14.13
$198.27
₿0.
$191.83
₿0.
$20.17
₿0
$928.83K
₿14.13
$928.83K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3075 Shopify (Ondo Tokenized Stock)  SHOPON $177.79
₿0.0019
-0.25 $915.97K
₿10.34
$180.07
₿0.
$174.98
₿0.
$1.18M
₿0
$915.97K
₿10.34
$915.97K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3081 Lumentum Holdings (Ondo Tokenized)  LITEON $975.01
₿0.012
-0.82 $912.36K
₿9.42
$1,001.89
₿0.
$953.26
₿0.
$1.15M
₿0
$915.08K
₿9.42
$912.36K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3085 CrowdStrike xStock  CRWDX $266.84
₿0.0032
1.71 $903.93K
₿7.86
$266.86
₿0.
$262.14
₿0.
$131.59
₿0
$245.45M
₿2.55K
$903.93K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3094 DFDV xStock  DFDVX $4.36
₿0.000046
-0.56 $896.89K
₿8
$4.39
₿0.
$4.19
₿0.
$85.95K
₿0
$896.89K
₿8
$896.89K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3095 ASML xStock  ASMLX $1,734.03
₿0.027
0.84 $895.54K
₿6.36
$1,748.64
₿0.
$1,649.87
₿0.
$20.27K
₿0
$129.92M
₿2.02K
$895.54K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3103 American Express (Ondo Tokenized Stock)  AXPON $313.86
₿0.0055
-0.99 $889.69K
₿15.26
$317.85
₿0.
$311.1
₿0.
$149.31K
₿0
$889.7K
₿15.26
$889.69K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3105 Meta Platforms Tokenized Stock (Reality)  RMETA $765.88
4.20 $888.5K
$770.28
$730.13
$29.32K
$888.5K
$888.5K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3120 IBM (bStocks Tokenized Stock)  IBMB $230.16
1.10 $874.56K
$233.55
₿0.
$226.9
₿0.
$121.27K
₿0
$874.56K
$874.56K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3125 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.87
-1.18 $874.98K
$2.99
$2.71
$289.15K
$874.98K
$874.98K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3128 Goldman Sachs (bStocks Tokenized Stock)  GSB $893.17
-1.06 $869.42K
$934.54
₿0.
$872.66
₿0.
$294.73K
₿0
$870.07K
$869.42K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3132 Oracle • Robinhood Token  ORCL $144.65
₿0.0022
6.42 $867.5K
₿6.26
$144.71
₿0.
$135.89
₿0.
$19.29K
₿0
$867.5K
₿6.26
$867.5K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$74.69B
Volume total
BTC 59.83%   •   ETH 10.92%
Prépondérance
Select currency