Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2469 Reddit • Robinhood Token  RDDT $148.04
₿0.0023
-4.70 $1.72M
₿0
$156.34
₿0.
$148.61
₿0.
$575.6K
₿0
$1.72M
₿0
$1.72M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2470 Corning (bStocks Tokenized Stock)  GLWB $140.27
₿0.0029
-5.72 $1.72M
₿0
$149.87
₿0.
$139.59
₿0.
$1.19M
₿0
$1.72M
₿28.54
$1.72M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2486 Sandisk (Backpack Securities)  SNDK $1,385.13
₿0.027
-6.18 $1.69M
₿21.35
$1,500.62
₿0.
$1,402.86
₿0.
$500K
₿0
$1.69M
₿21.35
$1.69M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2507 iShares Silver Trust xStock  SLVX $50.74
-5.95 $1.64M
$54.03
₿0.
$50.27
₿0.
$26.33K
₿0
$56.96M
$1.64M
Prévision du cours de iShares Silver Trust xStock (slvx)
2512 Linde plc (Ondo Tokenized Stock)  LINON $502.08
₿0.0082
0.79 $1.63M
₿26.74
$516.45
₿0.
$493.48
₿0.
$64.56
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2514 Alibaba • Robinhood Token  BABA $111.12
₿0.0017
0.19 $1.62M
₿2.83
$115.02
₿0.
$109.64
₿0.
$3.68M
₿0
$1.62M
₿2.83
$1.62M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2520 Equinix (Ondo Tokenized Stock)  EQIXON $1,005.46
₿0.016
-3.56 $1.61M
₿25.76
$1,050.39
₿0.
$1,007.73
₿0.
$154.44K
₿0
$1.61M
₿25.76
$1.61M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2527 Super Micro Computer (Ondo Tokenized Stock)  SMCION $35.76
₿0.00042
-8.55 $1.6M
₿33.79
$39.51
₿0.
$35.62
₿0.
$472.54K
₿0
$1.6M
₿33.79
$1.6M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2528 ServiceNow (Ondo Tokenized Stock)  NOWON $697.54
₿0.0081
0.51 $1.6M
₿23.96
$710.86
₿0.
$682.99
₿0.
$737.93K
₿0
$1.6M
₿23.96
$1.6M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2558 CoreWeave (bStocks Tokenized Stock)  CRWVB $65.55
-16.04 $1.54M
$78.45
₿0.
$64.55
₿0.
$1.45M
₿0
$1.54M
$1.54M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2560 Coinbase Tokenized Stock (Reality)  RCOIN $172.46
-5.16 $1.53M
$183.33
$171.29
$20.58K
$1.53M
$1.53M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2582 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,385.03
-6.15 $1.5M
$1,500.63
$1,402.24
$9.72M
$1.5M
$1.5M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2583 Airbnb (Ondo Tokenized Stock)  ABNBON $167.27
₿0.0022
1.06 $1.5M
₿20.16
$167.4
₿0.
$163.89
₿0.
$150.39K
₿0
$1.5M
₿20.16
$1.5M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2588 Sandisk Corporation • Robinhood Token  SNDK $1,386.58
₿0.026
-6.47 $1.49M
₿10.06
$1,499.02
₿0.
$1,404.04
₿0.
$188.57K
₿0
$1.49M
₿10.06
$1.49M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2608 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.22
-7.09 $1.46M
$7.81
$7.2
$151.18K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2609 General Electric (Ondo Tokenized Stock)  GEON $307.95
₿0.0054
-0.67 $1.45M
₿25.63
$317.44
₿0.
$306.15
₿0.
$152.78K
₿0
$1.45M
₿25.63
$1.45M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2621 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.22
-7.36 $1.44M
$7.8
$7.17
$735.31K
$1.44M
$1.44M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2645 Cerebras Systems Tokenized Stock (Reality)  RCBRS $140.94
-5.25 $1.41M
$150.39
$140.03
$13.24K
$1.41M
$1.41M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2654 Abbott (Ondo Tokenized Stock)  ABTON $103
₿0.0013
0.25 $1.39M
₿18.92
$103.88
₿0.
$101.84
₿0.
$26.43K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2675 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $728.09
₿0.011
-2.09 $1.36M
₿20.65
$746.46
₿0.
$727.05
₿0.
$20.67M
₿0
$1.36M
₿20.65
$1.36M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2679 AMD Tokenized Stock (Reality)  RAMD $567.76
-6.60 $1.35M
$613.51
$566.81
$185.08K
$1.35M
$1.35M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2691 Mastercard (Ondo Tokenized Stock)  MAON $604.19
₿0.0083
-0.52 $1.33M
₿18.87
$610.5
₿0.
$598.29
₿0.
$626.42K
₿0
$1.33M
₿18.87
$1.33M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2707 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.97
-0.87 $1.31M
$99.52
₿0.
$96.76
₿0.
$50.13K
₿0
$1.31M
$1.31M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2711 iShares Silver Trust • Robinhood Token  SLV $50.08
₿0.00084
-6.46 $1.31M
₿7.12
$53.59
₿0.
$50.05
₿0.
$177.38K
₿0
$1.31M
₿7.12
$1.31M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2714 Rocket Lab (Ondo Tokenized)  RKLBON $55.41
₿0.0012
-14.39 $1.31M
₿21.22
$64.89
₿0.
$58.86
₿0.
$375.97K
₿0
$1.31M
₿21.22
$1.31M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2728 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.62
₿0.0010
-1.09 $1.28M
₿0
$71.81
₿0.
$67.35
₿0.
$2.93K
₿0
$1.28M
₿0
$1.28M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2732 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $906.51
-4.77 $1.28M
$964.93
$913.34
$6.67M
$1.28M
$1.28M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2733 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,208.23
3.55 $1.28M
$1,213.79
$1,164.01
$81.95K
$1.28M
$1.28M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2735 JD.com (Ondo Tokenized Stock)  JDON $27.59
₿0.00045
-0.77 $1.28M
₿17.86
$28.57
₿0.
$27.27
₿0.
$148.77K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2737 Costco (Ondo Tokenized Stock)  COSTON $984.24
₿0.014
2.61 $1.27M
₿18.03
$985.61
₿0.
$949.95
₿0.
$3.49M
₿0
$1.27M
₿18.03
$1.27M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2754 UnitedHealth (Ondo Tokenized Stock)  UNHON $393.61
₿0.0066
3.46 $1.25M
₿22.22
$397.75
₿0.
$375.69
₿0.
$428.61K
₿0
$1.25M
₿22.22
$1.25M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2759 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.35
₿0.0013
-0.09 $1.24M
₿20.29
$84.5
₿0.
$81.66
₿0.
$5.03
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2769 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $431.68
₿0.0066
-2.86 $1.22M
₿0.12
$449.84
₿0.
$429.68
₿0.
$743.32K
₿0
$1.22M
₿0.12
$1.22M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2776 Coherent (Ondo Tokenized)  COHRON $264.18
₿0.0048
-9.10 $1.21M
₿18.62
$293.63
₿0.
$262.24
₿0.
$780.2K
₿0
$1.21M
₿18.62
$1.21M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2781 Accenture (Ondo Tokenized Stock)  ACNON $221.92
₿0.0021
-0.05 $1.2M
₿12.83
$233.37
₿0.
$219.44
₿0.
$564.24K
₿0
$1.2M
₿12.83
$1.2M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2782 RoboStrategy (Backpack Securities)  BOT $27
₿0.00055
0.97 $1.2M
₿24.44
$27.97
₿0.
$26.24
₿0.
$1.35M
₿0
$1.2M
₿24.44
$1.2M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2785 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.17
₿0.0012
0.48 $1.19M
₿14.67
$83.87
₿0.
$80.54
₿0.
$387.36
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2786 SK Hynix (Ondo Tokenized)  SKHYON $146.89
₿0.0027
-6.61 $1.19M
₿11.25
$158.92
₿0.
$147.61
₿0.
$272.17K
₿0
$1.19M
₿11.25
$1.19M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2794 CoreWeave (Ondo Tokenized)  CRWVON $65.48
₿0.0012
-15.90 $1.18M
₿18.54
$78.45
₿0.
$64.62
₿0.
$670.98K
₿0
$1.18M
₿18.54
$1.18M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2799 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.82
₿0.017
-1.82 $1.17M
₿21.25
$921.58
₿0.
$878.96
₿0.
$196.34
₿0
$1.17M
₿21.25
$1.17M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2800 PayPal (Ondo Tokenized Stock)  PYPLON $56.18
₿0.00072
-0.70 $1.17M
₿15.72
$56.82
₿0.
$55.82
₿0.
$164.53K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2801 Microsoft Tokenized Stock (Reality)  RMSFT $532.8
-1.81 $1.17M
$547.14
$532.2
$60.05K
$1.17M
$1.17M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2812 Meta Platforms (bStocks Tokenized Stock)  METAB $738.08
₿0.010
-3.26 $1.15M
₿15.78
$769.79
₿0.
$734.68
₿0.
$3.04M
₿0
$1.15M
₿15.78
$1.15M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2824 Boeing (Ondo Tokenized Stock)  BAON $184.54
₿0.0033
-1.10 $1.14M
₿20.61
$189.43
₿0.
$183.41
₿0.
$487.05K
₿0
$1.14M
₿20.61
$1.14M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2826 Amazon Tokenized Stock (Reality)  RAMZN $253.45
-1.78 $1.13M
$260.93
$252.49
$45.42K
$1.13M
$1.13M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2827 Robinhood Markets Tokenized Stock (Reality)  RHOOD $100.72
-8.91 $1.13M
$111.7
$100.4
$644.97K
$1.13M
$1.13M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2841 Take-Two Interactive Software • Robinhood Token  TTWO $202.26
₿0.0034
0.42 $1.12M
₿0.01
$206.46
₿0.
$200.23
₿0.
$122.26K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2849 Disney (Ondo Tokenized Stock)  DISON $109.73
₿0.0014
0.34 $1.1M
₿13.07
$111.3
₿0.
$108.74
₿0.
$207.19K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2850 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36
₿0.00057
0 $1.1M
₿0
$37.19
₿0.
$35.6
₿0.
$2.61K
₿0
$1.1M
₿0
$1.1M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2854 Nike Tokenized Stock (Reality)  RNKE $35.12
-0.55 $1.1M
$35.87
$34.69
$231.69K
$1.1M
$1.1M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2858 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $36.18
6.18 $1.09M
$36.34
$33.68
$963.68K
$1.09M
$1.09M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2866 Adobe (bStocks Tokenized Stock)  ADBEB $239.74
1.49 $1.09M
$241.19
$235.39
$110.47K
$1.09M
$1.09M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2871 Nike (Ondo Tokenized Stock)  NKEON $36.11
₿0.00067
-0.45 $1.09M
₿19.32
$36.79
₿0.
$35.65
₿0.
$159.89K
₿0
$1.09M
₿19.32
$1.09M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2874 Strategy (Dinari Tokenized Stock)  MSTR $143.46
-5.68 $1.08M
$154.89
₿0.
$141.93
₿0.
$502.24
₿0
$1.08M
$1.08M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2878 Eli Lilly xStock  LLYX $1,212.95
₿0.017
3.99 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$31.62K
₿0
$137.79M
₿1.99K
$1.08M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2883 Coca-Cola xStock  KOX $92.8
₿0.0013
1.86 $1.08M
₿8.14
$93.76
₿0.
$90.55
₿0.
$53.41K
₿0
$129.51M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2886 Baidu (Ondo Tokenized Stock)  BIDUON $81.68
₿0.0016
-2.58 $1.07M
₿19.65
$85.32
₿0.
$81.25
₿0.
$788.13K
₿0
$1.07M
₿19.65
$1.07M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2908 International Business Machines xStock  IBMX $227.54
₿0.0034
-2.55 $1.05M
₿5.89
$233.47
₿0.
$231.21
₿0.
$71.81
₿0
$75.71M
₿1.09K
$1.05M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2912 Securitize (bStocks Tokenized Stock)  SECZB $10.59
-6.12 $1.05M
$11.51
$10.29
$358.52K
$1.05M
$1.05M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2921 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $893.09
₿0.012
-9.75 $1.04M
₿14.63
$1,002.4
₿0.
$894.36
₿0.
$2.16M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2922 Salesforce (Ondo Tokenized Stock)  CRMON $237.79
₿0.0026
-1.01 $1.04M
₿15.78
$241.2
₿0.
$235.35
₿0.
$1.21M
₿0
$1.04M
₿15.78
$1.04M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2923 AST SpaceMobile Tokenized Stock (Reality)  RASTS $42.02
-11.24 $1.04M
$47.82
$41.97
$54.74K
$1.04M
$1.04M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2924 Chevron xStock  CVXX $225.35
₿0.0027
2.30 $1.04M
₿17.51
$225.51
₿0.
$219.49
₿0.
$728.49
₿0
$132.68M
₿1.57K
$1.04M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2927 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $79.05
₿0.0012
0 $1.03M
₿15.79
$81.54
₿0.
$78.31
₿0.
$29.72
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2932 General Electric Tokenized Stock (Reality)  RGE $305.72
-0.53 $1.03M
$310.94
$304.85
$992.22K
$1.03M
$1.03M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2938 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.41
₿0.0010
0 $1.02M
₿16.09
$70.59
₿0.
$67.45
₿0.
$30.06
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2941 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.37
-8.38 $1.02M
$11.41
$10.17
$1.95M
$1.05M
$1.02M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2954 NVIDIA (Dinari Tokenized Stock)  NVDA $221.68
-3.37 $1M
$229.98
₿0.
$219.91
₿0.
$37.46K
₿0
$1M
$1M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2960 Vertiv (Ondo Tokenized)  VRTON $222.34
₿0.0046
-6.87 $995.47K
₿19.05
$240.56
₿0.
$220.56
₿0.
$1.22M
₿0
$995.47K
₿19.05
$995.47K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2963 ASML (bStocks Tokenized Stock)  ASMLB $1,650.69
-3.99 $992.62K
$1,752.4
$1,640.99
$366.64K
$992.62K
$992.62K
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2970 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $110.17
₿0.0027
-14.07 $989.5K
₿16.56
$130.57
₿0.
$110.3
₿0.
$1.71M
₿0
$989.5K
₿16.56
$989.5K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
2976 Nokia (Ondo Tokenized)  NOKON $9.4
₿0.00017
-4.91 $984.2K
₿15.33
$10.09
₿0.
$9.35
₿0.
$278.37K
₿0
$984.2K
₿15.33
$984.2K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2977 Eli Lilly • Robinhood Token  LLY $1,210.33
₿0.016
3.82 $984.01K
₿0.05
$1,214.87
₿0.
$1,163.65
₿0.
$777.06K
₿0
$984.01K
₿0.05
$984.01K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2980 Uber (Ondo Tokenized Stock)  UBERON $69.24
₿0.0011
-2.93 $982.35K
₿12.53
$72.18
₿0.
$68.66
₿0.
$1.36M
₿0
$982.35K
₿12.53
$982.35K
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2994 Netflix (Ondo Tokenized Stock)  NFLXON $704.86
₿0.011
0.07 $964.83K
₿13.59
$708.92
₿0.
$694.26
₿0.
$1.62M
₿0
$964.83K
₿13.59
$964.83K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3008 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $518.63
₿0.0088
-4.92 $948.74K
₿20.56
$548.75
₿0.
$518.69
₿0.
$161.19K
₿0
$948.74K
₿20.56
$948.74K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3015 Dell (bStocks Tokenized Stock)  DELLB $505.32
-11.67 $942.84K
$576.84
₿0.
$502.65
₿0.
$257.91K
₿0
$942.84K
$942.84K
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
3016 Chipotle (Ondo Tokenized Stock)  CMGON $30.46
₿0.00056
0.15 $941.49K
₿17.43
$30.69
₿0.
$29.77
₿0.
$152.57K
₿0
$941.49K
₿17.43
$941.49K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3017 S&P Global (Ondo Tokenized Stock)  SPGION $429.23
₿0.0070
-0.46 $939.05K
₿14.43
$443.9
₿0.
$424.11
₿0.
$3.06K
₿0
$938.41K
₿14.43
$939.05K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3022 Roblox Tokenized Stock (Reality)  RRBLX $47.24
-4.38 $931.51K
$49.62
$47.01
$14.84
$931.51K
$931.51K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3037 Corning (Ondo Tokenized)  GLWON $140.33
₿0.0029
-5.82 $916.16K
₿13.35
$149.88
₿0.
$139.84
₿0.
$192.07K
₿0
$916.16K
₿13.35
$916.16K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3041 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $22.08
-6.44 $905.11K
$23.76
$21.93
$4.59K
$905.11K
$905.11K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3043 Oracle Tokenized Stock (Reality)  RORCL $130.28
-8.85 $904.84K
$143.95
$129.15
$56.34K
$904.84K
$904.84K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3046 ASML xStock  ASMLX $1,651.92
₿0.027
-3.70 $903.16K
₿6.36
$1,734.47
₿0.
$1,649.87
₿0.
$24.27K
₿0
$123.76M
₿2.02K
$903.16K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3053 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.84
-0.11 $898.56K
$100.04
₿0.
$99.71
₿0.
$52.61K
₿0
$898.56K
$898.56K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3056 Rocket Lab Tokenized Stock (Reality)  RRKLB $55
-14.25 $895.88K
$64.82
$58.82
$224.97K
$895.88K
$895.88K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3059 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.23
-8.43 $891.69K
$6.92
₿0.
$6.15
₿0.
$153.47K
₿0
$891.69K
$891.69K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3063 Shopify (Ondo Tokenized Stock)  SHOPON $172.21
₿0.0019
-2.50 $888.06K
₿10.34
$179.37
₿0.
$170.84
₿0.
$1.18M
₿0
$888.06K
₿10.34
$888.06K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3068 IBM (bStocks Tokenized Stock)  IBMB $227.7
-1.54 $885.87K
$232.35
₿0.
$227.9
₿0.
$53.68K
₿0
$885.87K
$885.87K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3079 American Express (Ondo Tokenized Stock)  AXPON $310.13
₿0.0055
-0.88 $878.97K
₿15.26
$319.7
₿0.
$307.94
₿0.
$152.29K
₿0
$878.97K
₿15.26
$878.97K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3091 Bloom Energy (Ondo Tokenized)  BEON $238.15
₿0.0037
-10.00 $871.16K
₿4.91
$267.82
₿0.
$235.81
₿0.
$1.23M
₿0
$871.16K
₿4.91
$871.16K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3103 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.62
-7.16 $862.57K
$2.99
$2.58
$349.14K
$873.83K
$862.57K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3108 CrowdStrike xStock  CRWDX $251.37
₿0.0032
-4.12 $858.75K
₿7.86
$266.86
₿0.
$251.33
₿0.
$613.01
₿0
$231.22M
₿2.55K
$858.75K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3109 DoorDash (Ondo Tokenized Stock)  DASHON $181.52
₿0.0029
0 $858.06K
₿14.13
$194.45
₿0.
$179.42
₿0.
$135.32
₿0
$858.06K
₿14.13
$858.06K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3111 Adobe (Ondo Tokenized Stock)  ADBEON $239.3
₿0.0034
0.99 $857.37K
₿13.19
$241.16
₿0.
$235.87
₿0.
$824.96K
₿0
$857.37K
₿13.19
$857.37K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3112 Goldman Sachs (bStocks Tokenized Stock)  GSB $877.15
-1.94 $856.83K
$897.01
₿0.
$867.3
₿0.
$69.68K
₿0
$856.83K
$856.83K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3115 Meta Platforms Tokenized Stock (Reality)  RMETA $737.03
-3.29 $854.67K
$769.16
$733.91
$166.85K
$854.67K
$854.67K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3116 Take-Two Interactive Software (Backpack Securities)  TTWO $201.27
0.70 $854.33K
$206.29
₿0.
$199.4
₿0.
$1.89M
₿0
$854.33K
$854.33K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3126 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.56
₿0.00079
0.04 $841.62K
₿0
$50.19
₿0.
$47.91
₿0.
$2.56K
₿0
$841.62K
₿0
$841.62K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3128 Futu Holdings (Ondo Tokenized Stock)  FUTUON $111.79
₿0.0015
-3.35 $839.64K
₿13.83
$118.94
₿0.
$110.4
₿0.
$158.59K
₿0
$839.64K
₿13.83
$839.64K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$81.18T
Volume total
BTC 59.34%   •   ETH 10.68%
Prépondérance
Select currency