Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2475 Corning (bStocks Tokenized Stock)  GLWB $147.26
₿0.0029
1.43 $1.79M
₿0
$149.87
₿0.
$141.88
₿0.
$1.22M
₿0
$1.79M
₿28.54
$1.79M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2477 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.69
1.66 $1.78M
$83.72
$80.96
$249.16K
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2489 Sandisk (Backpack Securities)  SNDK $1,445.88
₿0.027
0.97 $1.75M
₿21.35
$1,500.62
₿0.
$1,410.43
₿0.
$915.86K
₿0
$1.75M
₿21.35
$1.75M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2490 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38.98
₿0.00042
-0.20 $1.75M
₿33.79
$39.51
₿0.
$38.52
₿0.
$486.51K
₿0
$1.75M
₿33.79
$1.75M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2516 iShares Silver Trust xStock  SLVX $53.45
-1.98 $1.69M
$54.87
₿0.
$53.07
₿0.
$3.75K
₿0
$60.01M
$1.69M
Prévision du cours de iShares Silver Trust xStock (slvx)
2534 Equinix (Ondo Tokenized Stock)  EQIXON $1,033.56
₿0.016
-2.92 $1.66M
₿25.76
$1,067.19
₿0.
$1,028.54
₿0.
$150.7K
₿0
$1.66M
₿25.76
$1.66M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2547 Linde plc (Ondo Tokenized Stock)  LINON $503.05
₿0.0082
-0.23 $1.63M
₿26.74
$505.71
₿0.
$494.1
₿0.
$25.97
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2556 Coinbase Tokenized Stock (Reality)  RCOIN $180.72
0.01* $1.6M
$183.33
$178.68
$16.96K
$1.6M
$1.6M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2560 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,443.44
1.16 $1.59M
$1,500.63
$1,405.98
$10.24M
$1.59M
$1.59M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2563 ServiceNow (Ondo Tokenized Stock)  NOWON $691.1
₿0.0081
-2.21 $1.59M
₿23.96
$724.92
₿0.
$690.52
₿0.
$725.95K
₿0
$1.59M
₿23.96
$1.59M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2564 SK Hynix • Robinhood Token  SKYHY $153.65
-0.80 $1.59M
$158.75
$150.68
$54.86K
$1.59M
$1.59M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2571 CoreWeave (bStocks Tokenized Stock)  CRWVB $75.27
-4.34 $1.57M
$78.88
₿0.
$75.84
₿0.
$879.68K
₿0
$1.57M
$1.57M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2572 Reddit • Robinhood Token  RDDT $155.64
₿0.0023
0.12 $1.57M
₿0
$164.04
₿0.
$155.27
₿0.
$444.57K
₿0
$1.57M
₿0
$1.57M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2589 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.79
-2.02 $1.54M
$7.99
$7.77
$86.45K
$1.54M
$1.54M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2591 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.79
-2.07 $1.54M
$8.02
$7.75
$1.83M
$1.54M
$1.54M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2597 Sandisk Corporation • Robinhood Token  SNDK $1,448
₿0.026
1.41 $1.52M
₿10.06
$1,499.02
₿0.
$1,411.05
₿0.
$844.32K
₿0
$1.52M
₿10.06
$1.52M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2624 Alibaba • Robinhood Token  BABA $112.85
₿0.0017
3.05 $1.49M
₿2.83
$115.02
₿0.
$109.26
₿0.
$167.06K
₿0
$1.49M
₿2.83
$1.49M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2628 Airbnb (Ondo Tokenized Stock)  ABNBON $165.94
₿0.0022
0.77 $1.48M
₿20.16
$166.43
₿0.
$162.85
₿0.
$149.01K
₿0
$1.48M
₿20.16
$1.48M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2632 General Electric (Ondo Tokenized Stock)  GEON $313.5
₿0.0054
0.73 $1.48M
₿25.63
$312.5
₿0.
$306.83
₿0.
$159.84K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2639 Rocket Lab (Ondo Tokenized)  RKLBON $64.16
₿0.0012
-0.47 $1.47M
₿21.22
$64.89
₿0.
$63.19
₿0.
$314.43K
₿0
$1.47M
₿21.22
$1.47M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2645 Cerebras Systems Tokenized Stock (Reality)  RCBRS $146.57
2.14 $1.46M
$150.58
$142.1
$12.86K
$1.46M
$1.46M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2666 AMD Tokenized Stock (Reality)  RAMD $599.21
2.44 $1.42M
$613.51
$570.44
$191.72K
$1.42M
$1.42M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2688 Abbott (Ondo Tokenized Stock)  ABTON $103.32
₿0.0013
-0.61 $1.39M
₿18.92
$103.98
₿0.
$101.66
₿0.
$31.43K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2694 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $743.24
₿0.011
0.14 $1.38M
₿20.65
$746.46
₿0.
$739.7
₿0.
$14.27M
₿0
$1.38M
₿20.65
$1.38M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2722 Mastercard (Ondo Tokenized Stock)  MAON $606.71
₿0.0083
1.52 $1.34M
₿18.87
$609.42
₿0.
$597.71
₿0.
$615.97K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2728 CoreWeave (Ondo Tokenized)  CRWVON $75.9
₿0.0012
-3.65 $1.33M
₿18.54
$78.87
₿0.
$76.09
₿0.
$916.75K
₿0
$1.33M
₿18.54
$1.33M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2739 iShares Silver Trust • Robinhood Token  SLV $52.86
₿0.00084
-3.05 $1.31M
₿7.12
$54.51
₿0.
$52.84
₿0.
$132.77K
₿0
$1.31M
₿7.12
$1.31M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2755 JD.com (Ondo Tokenized Stock)  JDON $27.78
₿0.00045
-0.03 $1.29M
₿17.86
$28.43
₿0.
$27.37
₿0.
$154.23K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2756 Coherent (Ondo Tokenized)  COHRON $287.19
₿0.0048
1.23 $1.28M
₿18.62
$293.63
₿0.
$276.17
₿0.
$857.33K
₿0
$1.28M
₿18.62
$1.28M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2765 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $98.76
-0.97 $1.27M
$99.69
₿0.
$98.28
₿0.
$19.6K
₿0
$1.27M
$1.27M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2780 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.53
₿0.0010
-0.74 $1.24M
₿0
$71.58
₿0.
$67.35
₿0.
$28.78
₿0
$1.24M
₿0
$1.24M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2782 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.75
₿0.0013
-1.97 $1.24M
₿20.29
$85.82
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2783 SK Hynix (Ondo Tokenized)  SKHYON $152.1
₿0.0027
-2.63 $1.24M
₿11.25
$158.92
₿0.
$150.91
₿0.
$1.31M
₿0
$1.24M
₿11.25
$1.24M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2785 RoboStrategy (Backpack Securities)  BOT $26.71
₿0.00055
1.54 $1.24M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.62M
₿0
$1.24M
₿24.44
$1.24M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2787 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.22
1.73 $1.24M
$111.75
$108.03
$757.83K
$1.24M
$1.24M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2788 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $938.73
-1.72 $1.24M
$964.93
$930.04
$6.01M
$1.24M
$1.24M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2793 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,168.15
-1.59 $1.23M
$1,192.02
$1,159.75
$45.8K
$1.23M
$1.23M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2796 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $444.61
₿0.0066
-0.44 $1.23M
₿0.12
$450.11
₿0.
$439.98
₿0.
$671.15K
₿0
$1.23M
₿0.12
$1.23M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2798 Costco (Ondo Tokenized Stock)  COSTON $951.48
₿0.014
-1.74 $1.23M
₿18.03
$973.92
₿0.
$956.82
₿0.
$3.23M
₿0
$1.23M
₿18.03
$1.23M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2807 UnitedHealth (Ondo Tokenized Stock)  UNHON $384.69
₿0.0066
-3.06 $1.22M
₿22.22
$398.44
₿0.
$375.69
₿0.
$408.26K
₿0
$1.22M
₿22.22
$1.22M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2819 Microsoft Tokenized Stock (Reality)  RMSFT $545.44
0.64 $1.2M
$550.56
$540.15
$41.97K
$1.2M
$1.2M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2825 Meta Platforms (bStocks Tokenized Stock)  METAB $763.68
₿0.010
3.32 $1.19M
₿15.78
$770.57
₿0.
$731.84
₿0.
$3.91M
₿0
$1.19M
₿15.78
$1.19M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2827 Goldman Sachs (Ondo Tokenized Stock)  GSON $905.36
₿0.017
-0.20 $1.19M
₿21.25
$958.49
₿0.
$894.95
₿0.
$209.91
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2828 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.96
₿0.0012
-0.84 $1.19M
₿14.67
$82.87
₿0.
$81.43
₿0.
$386.36
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2830 Accenture (Ondo Tokenized Stock)  ACNON $222.19
₿0.0021
-0.30 $1.19M
₿12.83
$225.38
₿0.
$219.44
₿0.
$599.13K
₿0
$1.2M
₿12.83
$1.19M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2835 PayPal (Ondo Tokenized Stock)  PYPLON $56.42
₿0.00072
-0.11 $1.18M
₿15.72
$56.88
₿0.
$55.96
₿0.
$152.88K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2846 AST SpaceMobile Tokenized Stock (Reality)  RASTS $46.91
-5.19 $1.16M
$49.57
$46.22
$22.72K
$1.16M
$1.16M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2848 Amazon Tokenized Stock (Reality)  RAMZN $259.57
0.46 $1.16M
$262.47
$257.59
$112.54K
$1.16M
$1.16M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2852 Boeing (Ondo Tokenized Stock)  BAON $187.24
₿0.0033
-1.76 $1.15M
₿20.61
$190.68
₿0.
$186.08
₿0.
$484.86K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2856 Strategy (Dinari Tokenized Stock)  MSTR $152.46
-0.74 $1.15M
$156.22
₿0.
$151.17
₿0.
$44.98K
₿0
$1.15M
$1.15M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2861 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $974.66
₿0.012
-0.82 $1.14M
₿14.63
$1,002.4
₿0.
$952.63
₿0.
$1.84M
₿0
$1.14M
₿14.63
$1.14M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2866 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
0.14 $1.12M
₿0
$36.87
₿0.
$35.63
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2879 Take-Two Interactive Software • Robinhood Token  TTWO $200.92
₿0.0034
-3.74 $1.12M
₿0.01
$210.78
₿0.
$196.87
₿0.
$148.53K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2881 Nike Tokenized Stock (Reality)  RNKE $35.73
1.02 $1.12M
$35.85
$35.16
$52.67K
$1.12M
$1.12M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2883 Eli Lilly • Robinhood Token  LLY $1,171.23
₿0.016
-1.80 $1.11M
₿0.05
$1,192.79
₿0.
$1,159.6
₿0.
$582.88K
₿0
$1.11M
₿0.05
$1.11M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2889 Disney (Ondo Tokenized Stock)  DISON $109.96
₿0.0014
-0.08 $1.11M
₿13.07
$111.27
₿0.
$108.21
₿0.
$212.48K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2894 Nike (Ondo Tokenized Stock)  NKEON $36.67
₿0.00067
0.73 $1.1M
₿19.32
$36.79
₿0.
$36.1
₿0.
$167.8K
₿0
$1.1M
₿19.32
$1.1M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2904 Baidu (Ondo Tokenized Stock)  BIDUON $83.74
₿0.0016
0.35 $1.1M
₿19.65
$85.32
₿0.
$82.76
₿0.
$792.63K
₿0
$1.1M
₿19.65
$1.1M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2913 Netflix (Ondo Tokenized Stock)  NFLXON $703.95
₿0.011
-0.84 $1.09M
₿13.59
$715.95
₿0.
$701.01
₿0.
$1.84M
₿0
$963.94K
₿13.59
$1.09M
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2920 International Business Machines xStock  IBMX $233.1
₿0.0034
1.75 $1.08M
₿5.89
$235.73
₿0.
$229.09
₿0.
$3.26K
₿0
$77.56M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2927 Coca-Cola xStock  KOX $91.11
₿0.0013
0.90 $1.08M
₿8.14
$92.72
₿0.
$90.29
₿0.
$48.08K
₿0
$127.17M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2941 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
0 $1.06M
₿15.79
$80.68
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2942 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.35
-4.15 $1.06M
$11.83
$11.28
$1.28M
$1.06M
$1.06M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2943 Nokia (Ondo Tokenized)  NOKON $10.06
₿0.00017
3.31 $1.05M
₿15.33
$10.09
₿0.
$9.58
₿0.
$314.08K
₿0
$1.05M
₿15.33
$1.05M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2944 Vertiv (Ondo Tokenized)  VRTON $238.11
₿0.0046
0.69 $1.05M
₿19.05
$240.56
₿0.
$231.52
₿0.
$1.3M
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2946 Salesforce (Ondo Tokenized Stock)  CRMON $240.53
₿0.0026
1.15 $1.05M
₿15.78
$246.59
₿0.
$235.62
₿0.
$1.44M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2950 Eli Lilly xStock  LLYX $1,167.1
₿0.017
-2.27 $1.05M
₿8.84
$1,195.07
₿0.
$1,148.75
₿0.
$27.99K
₿0
$132.58M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2954 Rocket Lab Tokenized Stock (Reality)  RRKLB $63.96
-0.59 $1.04M
$64.82
$63.09
$4.87K
$1.04M
$1.04M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2960 General Electric Tokenized Stock (Reality)  RGE $308.38
-0.39 $1.04M
$310.54
$305.07
$153.47K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2963 NVIDIA (Dinari Tokenized Stock)  NVDA $228.76
1.98 $1.03M
$229.98
₿0.
$223.37
₿0.
$10.26K
₿0
$1.03M
$1.03M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2966 Dell (bStocks Tokenized Stock)  DELLB $555.31
-2.05 $1.03M
$578.5
₿0.
$550.78
₿0.
$166.78K
₿0
$1.03M
$1.03M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2968 Securitize (bStocks Tokenized Stock)  SECZB $11.12
-5.51 $1.03M
$11.77
$10.85
$349.34K
$1.03M
$1.03M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2971 Chevron xStock  CVXX $222.52
₿0.0027
0.85 $1.02M
₿17.51
$223.8
₿0.
$216.89
₿0.
$1K
₿0
$131.01M
₿1.57K
$1.02M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2974 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $34.12
-0.39 $1.02M
$34.6
$33.68
$1.13M
$1.02M
$1.02M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2975 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0 $1.02M
₿16.09
$69.33
₿0.
$68.04
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2977 Uber (Ondo Tokenized Stock)  UBERON $72.05
₿0.0011
0.80 $1.02M
₿12.53
$72.18
₿0.
$70.2
₿0.
$1.43M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2984 ASML (bStocks Tokenized Stock)  ASMLB $1,700.11
-1.89 $1.01M
$1,752.4
$1,640.99
$363.27K
$1.01M
$1.01M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
3006 Oracle Tokenized Stock (Reality)  RORCL $142.57
4.59 $989.85K
$144.02
$135.25
$165.65K
$989.85K
$989.85K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3010 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $543.88
₿0.0088
1.39 $985.61K
₿20.56
$548.75
₿0.
$528.33
₿0.
$277.31K
₿0
$985.61K
₿20.56
$985.61K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3014 Adobe (bStocks Tokenized Stock)  ADBEB $237.23
0.74 $981.24K
$241.02
$235.39
$93.12K
$983.24K
$981.24K
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
3026 Roblox Tokenized Stock (Reality)  RRBLX $49.4
-0.10 $974.18K
$50.09
$48.88
$6.25K
$974.18K
$974.18K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3027 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.88
-2.19 $971.9K
$7.03
₿0.
$6.63
₿0.
$150.35K
₿0
$974.58K
$971.9K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3040 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.31
-1.52 $954.72K
$23.97
$23.21
$3.91K
$954.72K
$954.72K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3043 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $125.47
₿0.0027
1.24 $951.01K
₿16.56
$130.57
₿0.
$118.84
₿0.
$1.6M
₿0
$951.01K
₿16.56
$951.01K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3048 S&P Global (Ondo Tokenized Stock)  SPGION $432.29
₿0.0070
-1.44 $948.11K
₿14.43
$443.63
₿0.
$430.22
₿0.
$682.06
₿0
$948.11K
₿14.43
$948.11K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3054 Corning (Ondo Tokenized)  GLWON $149.55
₿0.0029
2.73 $940.76K
₿13.35
$149.88
₿0.
$142.42
₿0.
$210.24K
₿0
$940.76K
₿13.35
$940.76K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3055 Chipotle (Ondo Tokenized Stock)  CMGON $30.43
₿0.00056
-0.39 $940.18K
₿17.43
$30.69
₿0.
$30.03
₿0.
$155.37K
₿0
$940.18K
₿17.43
$940.18K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3064 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $100
0.04 $932.42K
$100.01
₿0.
$99.85
₿0.
$11.21K
₿0
$932.42K
$932.42K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3077 Shopify (Ondo Tokenized Stock)  SHOPON $178.06
₿0.0019
0.01* $917.67K
₿10.34
$179.37
₿0.
$174.98
₿0.
$1.19M
₿0
$917.67K
₿10.34
$917.67K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3081 ASML xStock  ASMLX $1,715.16
₿0.027
-1.90 $915.82K
₿6.36
$1,748.6
₿0.
$1,649.87
₿0.
$20.45K
₿0
$128.5M
₿2.02K
$915.82K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3083 Lumentum Holdings (Ondo Tokenized)  LITEON $975.31
₿0.012
-0.82 $915.55K
₿9.42
$1,001.89
₿0.
$953.26
₿0.
$981.19K
₿0
$915.55K
₿9.42
$915.55K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3086 DoorDash (Ondo Tokenized Stock)  DASHON $193.42
₿0.0029
-0.25 $914.17K
₿14.13
$198.27
₿0.
$190.14
₿0.
$67.71
₿0
$914.22K
₿14.13
$914.17K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3101 American Express (Ondo Tokenized Stock)  AXPON $315.68
₿0.0055
0.10 $894.83K
₿15.26
$317.85
₿0.
$311.1
₿0.
$153.18K
₿0
$894.83K
₿15.26
$894.83K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3109 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.84
-1.60 $888.72K
$2.99
$2.71
$331.65K
$898.14K
$888.72K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3113 Meta Platforms Tokenized Stock (Reality)  RMETA $762.87
3.37 $884.82K
$770.28
$730.13
$26.15K
$884.82K
$884.82K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3114 IBM (bStocks Tokenized Stock)  IBMB $230.45
1.02 $884.31K
$233.55
₿0.
$226.9
₿0.
$122.23K
₿0
$884.31K
$884.31K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3118 CrowdStrike xStock  CRWDX $260.2
₿0.0032
-0.75 $881.44K
₿7.86
$266.86
₿0.
$262.14
₿0.
$77.7
₿0
$239.34M
₿2.55K
$881.44K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3119 DFDV xStock  DFDVX $4.28
₿0.000046
-2.18 $881.26K
₿8
$4.39
₿0.
$4.19
₿0.
$88.63K
₿0
$881.26K
₿8
$881.26K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3126 Futu Holdings (Ondo Tokenized Stock)  FUTUON $117.23
₿0.0015
2.65 $875.17K
₿13.83
$117.25
₿0.
$113.03
₿0.
$159.33K
₿0
$875.17K
₿13.83
$875.17K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3135 Goldman Sachs (bStocks Tokenized Stock)  GSB $891.32
0.73 $868.28K
$934.54
₿0.
$872.66
₿0.
$192.52K
₿0
$868.28K
$868.28K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.8T
Capitalisation boursière totale
$74.13B
Volume total
BTC 59.81%   •   ETH 10.91%
Prépondérance
Select currency