Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2479 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.68
1.70 $1.78M
$83.72
$80.96
$225.18K
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2480 Corning (bStocks Tokenized Stock)  GLWB $146.82
₿0.0029
1.80 $1.78M
₿0
$149.87
₿0.
$141.88
₿0.
$1.23M
₿0
$1.78M
₿28.54
$1.78M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2492 Sandisk (Backpack Securities)  SNDK $1,445.81
₿0.027
1.87 $1.76M
₿21.35
$1,500.62
₿0.
$1,411.82
₿0.
$863.34K
₿0
$1.76M
₿21.35
$1.76M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2503 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38.59
₿0.00042
-0.43 $1.73M
₿33.79
$39.51
₿0.
$38.42
₿0.
$480.67K
₿0
$1.73M
₿33.79
$1.73M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2521 iShares Silver Trust xStock  SLVX $53.51
-2.09 $1.7M
$54.87
₿0.
$53.07
₿0.
$3.78K
₿0
$60.08M
$1.7M
Prévision du cours de iShares Silver Trust xStock (slvx)
2537 Equinix (Ondo Tokenized Stock)  EQIXON $1,035.4
₿0.016
-1.83 $1.66M
₿25.76
$1,055.04
₿0.
$1,028.54
₿0.
$151.32K
₿0
$1.66M
₿25.76
$1.66M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2550 Linde plc (Ondo Tokenized Stock)  LINON $503
₿0.0082
-0.21 $1.63M
₿26.74
$505.71
₿0.
$494.1
₿0.
$25.97
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2557 Coinbase Tokenized Stock (Reality)  RCOIN $181.21
0.26 $1.61M
$183.33
$178.68
$15.46K
$1.61M
$1.61M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2565 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,443.73
1.84 $1.59M
$1,500.63
$1,405.98
$10.23M
$1.59M
$1.59M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2566 ServiceNow (Ondo Tokenized Stock)  NOWON $691.65
₿0.0081
-1.82 $1.59M
₿23.96
$724.92
₿0.
$690.52
₿0.
$734.74K
₿0
$1.59M
₿23.96
$1.59M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2576 SK Hynix • Robinhood Token  SKYHY $151.64
-0.59 $1.56M
$158.75
$150.68
$46.14K
$1.56M
$1.56M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2577 Reddit • Robinhood Token  RDDT $155.23
₿0.0023
-0.13 $1.56M
₿0
$164.04
₿0.
$155.19
₿0.
$834.37K
₿0
$1.56M
₿0
$1.56M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2579 CoreWeave (bStocks Tokenized Stock)  CRWVB $74.84
-3.75 $1.56M
$78.88
₿0.
$74.16
₿0.
$840.24K
₿0
$1.56M
$1.56M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2591 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.8
-1.93 $1.54M
$7.99
$7.77
$82.56K
$1.54M
$1.54M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2593 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.78
-1.89 $1.54M
$8.02
$7.75
$1.34M
$1.54M
$1.54M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2602 Sandisk Corporation • Robinhood Token  SNDK $1,447.36
₿0.026
2.28 $1.52M
₿10.06
$1,499.02
₿0.
$1,411.05
₿0.
$706.55K
₿0
$1.52M
₿10.06
$1.52M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2629 Alibaba • Robinhood Token  BABA $112.63
₿0.0017
2.63 $1.49M
₿2.83
$115.02
₿0.
$109.26
₿0.
$164.34K
₿0
$1.49M
₿2.83
$1.49M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2633 Airbnb (Ondo Tokenized Stock)  ABNBON $165.85
₿0.0022
0.83 $1.48M
₿20.16
$166.43
₿0.
$162.85
₿0.
$150.18K
₿0
$1.48M
₿20.16
$1.48M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2635 General Electric (Ondo Tokenized Stock)  GEON $313.18
₿0.0054
0.41 $1.48M
₿25.63
$314.45
₿0.
$306.83
₿0.
$158.27K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2648 Rocket Lab (Ondo Tokenized)  RKLBON $63.93
₿0.0012
-0.72 $1.46M
₿21.22
$64.89
₿0.
$63.19
₿0.
$312.1K
₿0
$1.46M
₿21.22
$1.46M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2652 Cerebras Systems Tokenized Stock (Reality)  RCBRS $146.02
1.36 $1.46M
$150.58
$142.1
$11.84K
$1.46M
$1.46M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2671 AMD Tokenized Stock (Reality)  RAMD $600.54
2.86 $1.43M
$613.51
$570.44
$193.23K
$1.43M
$1.43M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2692 Abbott (Ondo Tokenized Stock)  ABTON $103.75
₿0.0013
-0.07 $1.4M
₿18.92
$103.98
₿0.
$101.66
₿0.
$34.13K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2698 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $744.52
₿0.011
0.50 $1.39M
₿20.65
$746.46
₿0.
$739.7
₿0.
$15.81M
₿0
$1.39M
₿20.65
$1.39M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2724 Mastercard (Ondo Tokenized Stock)  MAON $608.02
₿0.0083
1.03 $1.34M
₿18.87
$609.42
₿0.
$600.35
₿0.
$611.69K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2737 iShares Silver Trust • Robinhood Token  SLV $53
₿0.00084
-2.73 $1.32M
₿7.12
$54.35
₿0.
$52.77
₿0.
$132.08K
₿0
$1.32M
₿7.12
$1.32M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2742 CoreWeave (Ondo Tokenized)  CRWVON $74.95
₿0.0012
-3.82 $1.31M
₿18.54
$78.87
₿0.
$74.46
₿0.
$914.52K
₿0
$1.31M
₿18.54
$1.31M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2755 Coherent (Ondo Tokenized)  COHRON $288.02
₿0.0048
2.20 $1.29M
₿18.62
$293.63
₿0.
$276.17
₿0.
$860.69K
₿0
$1.29M
₿18.62
$1.29M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2756 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.75
₿0.0010
-1.94 $1.29M
₿0
$71.33
₿0.
$67.35
₿0.
$29.72
₿0
$1.29M
₿0
$1.29M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2757 JD.com (Ondo Tokenized Stock)  JDON $27.87
₿0.00045
0.79 $1.29M
₿17.86
$28.43
₿0.
$27.37
₿0.
$153.62K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2770 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $98.43
-1.09 $1.27M
$99.69
₿0.
$98.28
₿0.
$19.54K
₿0
$1.27M
$1.27M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2778 Accenture (Ondo Tokenized Stock)  ACNON $232.9
₿0.0021
4.75 $1.26M
₿12.83
$228.69
₿0.
$219.44
₿0.
$592.75K
₿0
$1.26M
₿12.83
$1.26M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2782 RoboStrategy (Backpack Securities)  BOT $26.92
₿0.00055
3.59 $1.25M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.63M
₿0
$1.23M
₿24.44
$1.25M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2784 SK Hynix (Ondo Tokenized)  SKHYON $152.73
₿0.0027
-0.40 $1.25M
₿11.25
$158.92
₿0.
$150.91
₿0.
$1.3M
₿0
$1.25M
₿11.25
$1.25M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2786 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.75
₿0.0013
-2.10 $1.24M
₿20.29
$85.3
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2787 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $944.2
-0.08 $1.24M
$964.93
$930.04
$6.04M
$1.24M
$1.24M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2790 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.25
1.33 $1.24M
$111.75
$108.22
$757.47K
$1.24M
$1.24M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2794 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,168.11
-1.58 $1.23M
$1,190.99
$1,159.75
$41.35K
$1.23M
$1.23M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2795 Costco (Ondo Tokenized Stock)  COSTON $954.24
₿0.014
-1.70 $1.23M
₿18.03
$976.26
₿0.
$949.95
₿0.
$3.28M
₿0
$1.23M
₿18.03
$1.23M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2800 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $444.67
₿0.0066
0.66 $1.23M
₿0.12
$450.11
₿0.
$439.39
₿0.
$654.1K
₿0
$1.23M
₿0.12
$1.23M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2814 UnitedHealth (Ondo Tokenized Stock)  UNHON $383.72
₿0.0066
-1.97 $1.21M
₿22.22
$398.4
₿0.
$375.69
₿0.
$406.28K
₿0
$1.21M
₿22.22
$1.21M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2824 Microsoft Tokenized Stock (Reality)  RMSFT $546.38
0.83 $1.2M
$550.56
$540.15
$12.33K
$1.2M
$1.2M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2829 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.87
₿0.0012
-0.98 $1.19M
₿14.67
$82.85
₿0.
$81.43
₿0.
$385.94
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2830 Meta Platforms (bStocks Tokenized Stock)  METAB $758.6
₿0.010
3.09 $1.18M
₿15.78
$770.57
₿0.
$733.48
₿0.
$3.85M
₿0
$1.18M
₿15.78
$1.18M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2831 PayPal (Ondo Tokenized Stock)  PYPLON $56.62
₿0.00072
-0.14 $1.18M
₿15.72
$56.87
₿0.
$55.96
₿0.
$155.42K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2832 Goldman Sachs (Ondo Tokenized Stock)  GSON $899.25
₿0.017
-5.85 $1.18M
₿21.25
$954.27
₿0.
$896.46
₿0.
$198.42
₿0
$1.18M
₿21.25
$1.18M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2842 Amazon Tokenized Stock (Reality)  RAMZN $260.33
0.58 $1.17M
$262.47
$257.59
$101.57K
$1.17M
$1.17M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2844 Boeing (Ondo Tokenized Stock)  BAON $189.05
₿0.0033
-0.52 $1.16M
₿20.61
$190.33
₿0.
$186.08
₿0.
$483.15K
₿0
$1.16M
₿20.61
$1.16M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2847 AST SpaceMobile Tokenized Stock (Reality)  RASTS $46.81
-4.58 $1.16M
$49.1
$46.22
$23.49K
$1.16M
$1.16M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2850 Strategy (Dinari Tokenized Stock)  MSTR $153.58
-0.14 $1.16M
$156.22
₿0.
$151.17
₿0.
$45.31K
₿0
$1.16M
$1.16M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2858 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $975.24
₿0.012
-0.13 $1.14M
₿14.63
$1,002.4
₿0.
$952.63
₿0.
$1.82M
₿0
$1.14M
₿14.63
$1.14M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2864 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
2.83 $1.12M
₿0
$36.87
₿0.
$36.15
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2865 Take-Two Interactive Software • Robinhood Token  TTWO $202.19
₿0.0034
-3.56 $1.12M
₿0.01
$210.77
₿0.
$196.87
₿0.
$151.53K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2870 Nike Tokenized Stock (Reality)  RNKE $35.74
0.42 $1.12M
$35.87
$35.16
$51.97K
$1.12M
$1.12M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2874 Eli Lilly • Robinhood Token  LLY $1,172.99
₿0.016
-1.57 $1.12M
₿0.05
$1,192.08
₿0.
$1,159.6
₿0.
$611.93K
₿0
$1.12M
₿0.05
$1.12M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2879 Baidu (Ondo Tokenized Stock)  BIDUON $84.89
₿0.0016
1.79 $1.11M
₿19.65
$85.32
₿0.
$82.76
₿0.
$801.97K
₿0
$1.11M
₿19.65
$1.11M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2886 Disney (Ondo Tokenized Stock)  DISON $110.02
₿0.0014
-0.38 $1.11M
₿13.07
$111.27
₿0.
$108.21
₿0.
$207.64K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2895 Nike (Ondo Tokenized Stock)  NKEON $36.57
₿0.00067
-0.24 $1.1M
₿19.32
$36.79
₿0.
$36.1
₿0.
$164.43K
₿0
$1.1M
₿19.32
$1.1M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2916 Coca-Cola xStock  KOX $91.49
₿0.0013
-1.10 $1.08M
₿8.14
$92.72
₿0.
$90.55
₿0.
$47.07K
₿0
$127.7M
₿1.74K
$1.08M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2917 International Business Machines xStock  IBMX $233.1
₿0.0034
1.75 $1.08M
₿5.89
$235.73
₿0.
$229.1
₿0.
$3.26K
₿0
$77.56M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2939 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
0 $1.06M
₿15.79
$80.68
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2943 Nokia (Ondo Tokenized)  NOKON $10.04
₿0.00017
4.34 $1.05M
₿15.33
$10.09
₿0.
$9.58
₿0.
$324.19K
₿0
$1.05M
₿15.33
$1.05M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2945 Salesforce (Ondo Tokenized Stock)  CRMON $240.37
₿0.0026
1.68 $1.05M
₿15.78
$246.59
₿0.
$236.73
₿0.
$1.41M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2948 Vertiv (Ondo Tokenized)  VRTON $237.21
₿0.0046
1.05 $1.05M
₿19.05
$240.56
₿0.
$231.52
₿0.
$1.27M
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2949 Eli Lilly xStock  LLYX $1,167.66
₿0.017
-2.25 $1.05M
₿8.84
$1,189.75
₿0.
$1,148.75
₿0.
$27.68K
₿0
$132.65M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2959 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.21
-4.69 $1.04M
$11.67
$11.17
$1.1M
$1.04M
$1.04M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2960 Rocket Lab Tokenized Stock (Reality)  RRKLB $63.82
-0.73 $1.04M
$64.82
$63.09
$4.93K
$1.04M
$1.04M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2961 General Electric Tokenized Stock (Reality)  RGE $309.21
-0.21 $1.04M
$309.67
$305.07
$153.47K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2967 Dell (bStocks Tokenized Stock)  DELLB $556.4
-0.79 $1.03M
$578.5
₿0.
$550.78
₿0.
$141.33K
₿0
$1.03M
$1.03M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2968 NVIDIA (Dinari Tokenized Stock)  NVDA $227.83
1.28 $1.03M
$229.98
₿0.
$223.37
₿0.
$10.2K
₿0
$1.03M
$1.03M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2969 Securitize (bStocks Tokenized Stock)  SECZB $11.16
-2.19 $1.03M
$11.67
$10.85
$332.92K
$1.03M
$1.03M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2971 Chevron xStock  CVXX $222.52
₿0.0027
0.81 $1.02M
₿17.51
$223.8
₿0.
$216.89
₿0.
$1K
₿0
$131.01M
₿1.57K
$1.02M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2973 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0 $1.02M
₿16.09
$69.33
₿0.
$68.04
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2975 Uber (Ondo Tokenized Stock)  UBERON $72.05
₿0.0011
0.42 $1.02M
₿12.53
$72.18
₿0.
$70.6
₿0.
$1.26M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2977 ASML (bStocks Tokenized Stock)  ASMLB $1,710.77
-0.50 $1.02M
$1,752.4
$1,640.99
$364.41K
$1.02M
$1.02M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2978 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $33.99
-1.21 $1.02M
$34.6
$33.68
$906.2K
$1.02M
$1.02M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
3006 Oracle Tokenized Stock (Reality)  RORCL $142.16
4.72 $987.84K
$144.02
$135.39
$169.34K
$987.84K
$987.84K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3010 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $543.36
₿0.0088
1.39 $984.85K
₿20.56
$548.75
₿0.
$528.33
₿0.
$277.33K
₿0
$984.86K
₿20.56
$984.85K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3012 Adobe (bStocks Tokenized Stock)  ADBEB $237.06
0.43 $983.37K
$241.02
$235.39
$101.43K
$1.01M
$983.37K
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
3023 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.87
-1.61 $973.14K
$6.94
₿0.
$6.63
₿0.
$152.14K
₿0
$973.14K
$973.14K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3028 Roblox Tokenized Stock (Reality)  RRBLX $49.07
-0.16 $967.67K
$50.09
$48.88
$6.25K
$967.67K
$967.67K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3029 Netflix (Ondo Tokenized Stock)  NFLXON $705.53
₿0.011
-0.99 $965.86K
₿13.59
$715.95
₿0.
$700.94
₿0.
$1.79M
₿0
$966.85K
₿13.59
$965.86K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3036 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.42
-1.18 $958.81K
$23.97
$23.16
$3.61K
$958.81K
$958.81K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3046 S&P Global (Ondo Tokenized Stock)  SPGION $434.12
₿0.0070
-1.12 $952.19K
₿14.43
$443.63
₿0.
$430.22
₿0.
$684.96
₿0
$952.19K
₿14.43
$952.19K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3050 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $125.26
₿0.0027
1.54 $949.43K
₿16.56
$130.57
₿0.
$118.84
₿0.
$1.6M
₿0
$949.43K
₿16.56
$949.43K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3059 Chipotle (Ondo Tokenized Stock)  CMGON $30.38
₿0.00056
-0.62 $938.35K
₿17.43
$30.69
₿0.
$30.03
₿0.
$154.49K
₿0
$938.35K
₿17.43
$938.35K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3066 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.95
-0.01* $932.04K
$100.04
₿0.
$99.85
₿0.
$11.21K
₿0
$932.04K
$932.04K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3072 Corning (Ondo Tokenized)  GLWON $147.25
₿0.0029
1.77 $926.98K
₿13.35
$149.88
₿0.
$142.42
₿0.
$204.48K
₿0
$926.98K
₿13.35
$926.98K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3078 Shopify (Ondo Tokenized Stock)  SHOPON $178.26
₿0.0019
0.80 $918.78K
₿10.34
$179.37
₿0.
$174.98
₿0.
$1.18M
₿0
$918.78K
₿10.34
$918.78K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3080 Lumentum Holdings (Ondo Tokenized)  LITEON $977.74
₿0.012
-0.02 $917.78K
₿9.42
$1,001.89
₿0.
$953.26
₿0.
$975.61K
₿0
$917.78K
₿9.42
$917.78K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3087 ASML xStock  ASMLX $1,703.89
₿0.027
-2.55 $914.5K
₿6.36
$1,734.47
₿0.
$1,649.87
₿0.
$20.32K
₿0
$127.66M
₿2.02K
$914.5K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3094 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.87
0.97 $907.77K
$2.99
$2.71
$341.2K
$910.96K
$907.77K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3097 DoorDash (Ondo Tokenized Stock)  DASHON $191.8
₿0.0029
-1.82 $906.6K
₿14.13
$198.27
₿0.
$190.14
₿0.
$142.98
₿0
$906.62K
₿14.13
$906.6K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3100 American Express (Ondo Tokenized Stock)  AXPON $318.94
₿0.0055
0.70 $903.79K
₿15.26
$319.7
₿0.
$311.1
₿0.
$154.06K
₿0
$903.79K
₿15.26
$903.79K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3112 IBM (bStocks Tokenized Stock)  IBMB $231.21
1.75 $887.21K
$233.55
₿0.
$227.65
₿0.
$126.8K
₿0
$891.54K
$887.21K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3120 CrowdStrike xStock  CRWDX $260.2
₿0.0032
-0.75 $881.45K
₿7.86
$266.86
₿0.
$260.19
₿0.
$77.7
₿0
$239.34M
₿2.55K
$881.45K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3121 Futu Holdings (Ondo Tokenized Stock)  FUTUON $117.77
₿0.0015
3.16 $879.88K
₿13.83
$117.91
₿0.
$113.03
₿0.
$160.23K
₿0
$879.88K
₿13.83
$879.88K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3122 Meta Platforms Tokenized Stock (Reality)  RMETA $758.09
3.10 $878.88K
$770.28
$732.38
$26.18K
$878.88K
$878.88K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3125 DFDV xStock  DFDVX $4.26
₿0.000046
-2.72 $876.9K
₿8
$4.37
₿0.
$4.19
₿0.
$90.03K
₿0
$876.9K
₿8
$876.9K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3139 Oracle • Robinhood Token  ORCL $144.48
₿0.0022
6.30 $866.48K
₿6.26
$144.71
₿0.
$135.89
₿0.
$21.35K
₿0
$866.48K
₿6.26
$866.48K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$47.6T
Volume total
BTC 59.82%   •   ETH 10.91%
Prépondérance
Select currency