Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2471 Alibaba • Robinhood Token  BABA $110.77
₿0.0017
-0.27 $1.7M
₿2.83
$115.02
₿0.
$109.48
₿0.
$3.87M
₿0
$1.73M
₿2.83
$1.7M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2480 Corning (bStocks Tokenized Stock)  GLWB $138.22
₿0.0029
-7.50 $1.69M
₿0
$149.81
₿0.
$136.42
₿0.
$1.22M
₿0
$1.67M
₿28.54
$1.69M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2490 Sandisk (Backpack Securities)  SNDK $1,370.24
₿0.027
-8.41 $1.67M
₿21.35
$1,495.51
₿0.
$1,356.08
₿0.
$529.78K
₿0
$1.69M
₿21.35
$1.67M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2508 iShares Silver Trust xStock  SLVX $50.77
-6.00 $1.64M
$54.03
₿0.
$50.27
₿0.
$26.23K
₿0
$57M
$1.64M
Prévision du cours de iShares Silver Trust xStock (slvx)
2510 Linde plc (Ondo Tokenized Stock)  LINON $504.76
₿0.0082
0.39 $1.64M
₿26.74
$516.45
₿0.
$493.48
₿0.
$61.72
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2513 Equinix (Ondo Tokenized Stock)  EQIXON $1,017.82
₿0.016
-1.79 $1.63M
₿25.76
$1,050.39
₿0.
$1,000.37
₿0.
$155.86K
₿0
$1.63M
₿25.76
$1.63M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2517 SK Hynix • Robinhood Token  SKYHY $138.46
-11.54 $1.62M
$157.25
$141.61
$1.37M
$1.67M
$1.62M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2534 ServiceNow (Ondo Tokenized Stock)  NOWON $692.51
₿0.0081
-0.05 $1.59M
₿23.96
$710.86
₿0.
$682.99
₿0.
$720.45K
₿0
$1.59M
₿23.96
$1.59M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2535 Super Micro Computer (Ondo Tokenized Stock)  SMCION $35.37
₿0.00042
-9.64 $1.59M
₿33.79
$39.51
₿0.
$35.07
₿0.
$481.5K
₿0
$1.59M
₿33.79
$1.59M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2550 Rocket Lab (Ondo Tokenized)  RKLBON $54.4
₿0.0012
-15.80 $1.55M
₿21.22
$64.89
₿0.
$53.3
₿0.
$556.77K
₿0
$1.55M
₿21.22
$1.55M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2556 CoreWeave (bStocks Tokenized Stock)  CRWVB $63.26
-19.09 $1.54M
$78.4
₿0.
$61.87
₿0.
$1.58M
₿0
$1.46M
$1.54M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2564 Coinbase Tokenized Stock (Reality)  RCOIN $171.74
-5.68 $1.52M
$183.33
$170.26
$22.27K
$1.52M
$1.52M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2581 Airbnb (Ondo Tokenized Stock)  ABNBON $167.54
₿0.0022
1.30 $1.5M
₿20.16
$167.78
₿0.
$163.89
₿0.
$150.04K
₿0
$1.5M
₿20.16
$1.5M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2599 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,370.06
-8.25 $1.48M
$1,489.19
$1,355.23
$10.76M
$1.48M
$1.48M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2606 Sandisk Corporation • Robinhood Token  SNDK $1,365.76
₿0.026
-8.34 $1.47M
₿10.06
$1,489.76
₿0.
$1,354.62
₿0.
$1.12M
₿0
$1.47M
₿10.06
$1.47M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2615 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.2
-7.66 $1.45M
$7.81
$7.19
$152.78K
$1.45M
$1.45M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2616 General Electric (Ondo Tokenized Stock)  GEON $307.33
₿0.0054
-0.50 $1.45M
₿25.63
$317.44
₿0.
$306.15
₿0.
$152.29K
₿0
$1.45M
₿25.63
$1.45M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2628 Abbott (Ondo Tokenized Stock)  ABTON $106.71
₿0.0013
4.06 $1.44M
₿18.92
$103.88
₿0.
$101.95
₿0.
$27.71K
₿0
$1.44M
₿18.92
$1.44M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2631 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.19
-7.60 $1.44M
$7.8
$7.16
$745.49K
$1.44M
$1.44M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2663 Cerebras Systems Tokenized Stock (Reality)  RCBRS $138.75
-7.47 $1.38M
$150.39
$135.97
$13.22K
$1.38M
$1.38M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2679 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $724.29
₿0.011
-2.75 $1.35M
₿20.65
$746.46
₿0.
$722.19
₿0.
$23.12M
₿0
$1.35M
₿20.65
$1.35M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2689 Mastercard (Ondo Tokenized Stock)  MAON $606.78
₿0.0083
-0.05 $1.34M
₿18.87
$610.5
₿0.
$598.29
₿0.
$633.8K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2693 AMD Tokenized Stock (Reality)  RAMD $560.82
-8.20 $1.33M
$613.51
$554
$229.23K
$1.33M
$1.33M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2705 iShares Silver Trust • Robinhood Token  SLV $50.5
₿0.00084
-5.59 $1.32M
₿7.12
$53.59
₿0.
$50.05
₿0.
$190.69K
₿0
$1.32M
₿7.12
$1.32M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2711 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.7
-1.52 $1.31M
$99.23
₿0.
$96.76
₿0.
$49.99K
₿0
$1.31M
$1.31M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2727 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $895.56
-6.85 $1.29M
$963.17
$887.97
$7.27M
$1.3M
$1.29M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2731 Costco (Ondo Tokenized Stock)  COSTON $988.4
₿0.014
3.15 $1.28M
₿18.03
$988.55
₿0.
$949.95
₿0.
$3.55M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2734 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,204.55
3.20 $1.27M
$1,213.79
$1,164.01
$101.46K
$1.27M
$1.27M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2738 JD.com (Ondo Tokenized Stock)  JDON $27.52
₿0.00045
-0.96 $1.27M
₿17.86
$28.57
₿0.
$27.21
₿0.
$147.33K
₿0
$1.27M
₿17.86
$1.27M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2740 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.78
₿0.0010
-2.34 $1.27M
₿0
$71.81
₿0.
$67.35
₿0.
$2.9K
₿0
$1.27M
₿0
$1.27M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2754 UnitedHealth (Ondo Tokenized Stock)  UNHON $393.68
₿0.0066
2.15 $1.24M
₿22.22
$397.75
₿0.
$379.52
₿0.
$448.53K
₿0
$1.24M
₿22.22
$1.24M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2761 Wells Fargo (Ondo Tokenized Stock)  WFCON $81.9
₿0.0013
-0.64 $1.23M
₿20.29
$84.5
₿0.
$81.24
₿0.
$5
₿0
$1.23M
₿20.29
$1.23M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2774 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $425.49
₿0.0066
-5.09 $1.2M
₿0.12
$449.84
₿0.
$425.5
₿0.
$866.13K
₿0
$1.22M
₿0.12
$1.2M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2776 Accenture (Ondo Tokenized Stock)  ACNON $222.78
₿0.0021
0.68 $1.2M
₿12.83
$233.37
₿0.
$219.44
₿0.
$555.27K
₿0
$1.2M
₿12.83
$1.2M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2779 RoboStrategy (Backpack Securities)  BOT $26.94
₿0.00055
1.37 $1.2M
₿24.44
$27.97
₿0.
$26.24
₿0.
$1.23M
₿0
$1.2M
₿24.44
$1.2M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2782 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.17
₿0.0012
0.37 $1.19M
₿14.67
$83.87
₿0.
$80.54
₿0.
$387.36
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2784 Coherent (Ondo Tokenized)  COHRON $259.85
₿0.0048
-11.27 $1.19M
₿18.62
$293.26
₿0.
$257.86
₿0.
$782.33K
₿0
$1.19M
₿18.62
$1.19M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2792 PayPal (Ondo Tokenized Stock)  PYPLON $56.48
₿0.00072
-0.08 $1.17M
₿15.72
$56.82
₿0.
$55.82
₿0.
$171.5K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2794 Goldman Sachs (Ondo Tokenized Stock)  GSON $890.35
₿0.017
-1.53 $1.17M
₿21.25
$921.58
₿0.
$878.96
₿0.
$221.36
₿0
$1.17M
₿21.25
$1.17M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2799 Microsoft Tokenized Stock (Reality)  RMSFT $529.59
-2.08 $1.16M
$547.14
$529
$60.04K
$1.16M
$1.16M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2818 Meta Platforms (bStocks Tokenized Stock)  METAB $731.12
₿0.010
-4.22 $1.14M
₿15.78
$769.79
₿0.
$730.58
₿0.
$3.04M
₿0
$1.14M
₿15.78
$1.14M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2824 Boeing (Ondo Tokenized Stock)  BAON $184.28
₿0.0033
-1.38 $1.13M
₿20.61
$189.43
₿0.
$183.41
₿0.
$493.89K
₿0
$1.13M
₿20.61
$1.13M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2829 Amazon Tokenized Stock (Reality)  RAMZN $251.16
-2.65 $1.12M
$260.93
$249.87
$46.53K
$1.12M
$1.12M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2833 CoreWeave (Ondo Tokenized)  CRWVON $63.3
₿0.0012
-19.06 $1.12M
₿18.54
$78.39
₿0.
$61.91
₿0.
$1.24M
₿0
$1.12M
₿18.54
$1.12M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2836 Robinhood Markets Tokenized Stock (Reality)  RHOOD $99.9
-9.71 $1.12M
$111.7
$98.76
$647.33K
$1.12M
$1.12M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2841 Take-Two Interactive Software • Robinhood Token  TTWO $201.29
₿0.0034
0.13 $1.12M
₿0.01
$206.46
₿0.
$200.23
₿0.
$123.53K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2843 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $36.79
8.30 $1.11M
$37.1
$33.68
$1.02M
$713.77K
$1.11M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2849 Disney (Ondo Tokenized Stock)  DISON $109.94
₿0.0014
0.61 $1.11M
₿13.07
$111.3
₿0.
$108.74
₿0.
$201.46K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2852 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36
₿0.00057
0 $1.1M
₿0
$37.19
₿0.
$35.6
₿0.
$2.61K
₿0
$1.1M
₿0
$1.1M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2864 Nike Tokenized Stock (Reality)  RNKE $34.94
-1.13 $1.09M
$35.87
$34.69
$238.97K
$1.09M
$1.09M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2867 Adobe (bStocks Tokenized Stock)  ADBEB $240.22
1.50 $1.09M
$241.19
$235.39
$114.93K
$1.09M
$1.09M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2868 Coca-Cola xStock  KOX $93.79
₿0.0013
3.31 $1.09M
₿8.14
$93.99
₿0.
$90.55
₿0.
$40.01K
₿0
$130.91M
₿1.74K
$1.09M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2876 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.27
-9.51 $1.08M
$11.41
$10.17
$1.97M
$1.05M
$1.08M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2878 Nike (Ondo Tokenized Stock)  NKEON $35.91
₿0.00067
-0.83 $1.08M
₿19.32
$36.79
₿0.
$35.65
₿0.
$158.21K
₿0
$1.08M
₿19.32
$1.08M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2879 Eli Lilly xStock  LLYX $1,211.04
₿0.017
3.71 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$28.55K
₿0
$137.57M
₿1.99K
$1.08M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2884 Strategy (Dinari Tokenized Stock)  MSTR $142.69
-7.18 $1.07M
$154.89
₿0.
$141.25
₿0.
$499.53
₿0
$1.07M
$1.07M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2894 Baidu (Ondo Tokenized Stock)  BIDUON $81.26
₿0.0016
-3.02 $1.06M
₿19.65
$85.32
₿0.
$80.99
₿0.
$799.61K
₿0
$1.06M
₿19.65
$1.06M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2906 International Business Machines xStock  IBMX $227.55
₿0.0034
-2.37 $1.05M
₿5.89
$233.13
₿0.
$227.52
₿0.
$71.32
₿0
$75.72M
₿1.09K
$1.05M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2917 Chevron xStock  CVXX $225.94
₿0.0027
1.09 $1.04M
₿17.51
$225.93
₿0.
$219.49
₿0.
$763.67
₿0
$133.02M
₿1.57K
$1.04M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2918 Securitize (bStocks Tokenized Stock)  SECZB $10.48
-7.92 $1.04M
$11.51
$10.29
$364.9K
$1.01M
$1.04M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2922 AST SpaceMobile Tokenized Stock (Reality)  RASTS $41.75
-11.76 $1.04M
$47.82
$41.05
$54.89K
$1.04M
$1.04M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2924 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $79.06
₿0.0012
0 $1.04M
₿15.79
$81.54
₿0.
$78.31
₿0.
$29.72
₿0
$1.04M
₿15.79
$1.04M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2925 Salesforce (Ondo Tokenized Stock)  CRMON $236.45
₿0.0026
-1.13 $1.03M
₿15.78
$241.2
₿0.
$235.35
₿0.
$1.21M
₿0
$1.03M
₿15.78
$1.03M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2932 General Electric Tokenized Stock (Reality)  RGE $306.5
-0.42 $1.03M
$310.94
$304.85
$992.18K
$1.03M
$1.03M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2937 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $882.23
₿0.012
-11.71 $1.03M
₿14.63
$1,002.17
₿0.
$868.46
₿0.
$2.35M
₿0
$1.03M
₿14.63
$1.03M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2938 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.42
₿0.0010
0 $1.02M
₿16.09
$70.59
₿0.
$67.45
₿0.
$30.06
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2949 SK Hynix (Ondo Tokenized)  SKHYON $143.16
₿0.0027
-9.46 $995.79K
₿11.25
$157.56
₿0.
$141.49
₿0.
$1.26M
₿0
$997.3K
₿11.25
$995.79K
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2964 NVIDIA (Dinari Tokenized Stock)  NVDA $219.32
-4.48 $992.57K
$229.98
₿0.
$217.87
₿0.
$37.22K
₿0
$992.57K
$992.57K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2968 ASML (bStocks Tokenized Stock)  ASMLB $1,644.25
-4.36 $990.91K
$1,752.4
$1,635.28
$392.51K
$939.45K
$990.91K
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2980 Uber (Ondo Tokenized Stock)  UBERON $69.02
₿0.0011
-3.13 $979.38K
₿12.53
$72.18
₿0.
$68.66
₿0.
$1.37M
₿0
$979.38K
₿12.53
$979.38K
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2989 Nokia (Ondo Tokenized)  NOKON $9.26
₿0.00017
-6.58 $970.29K
₿15.33
$10.09
₿0.
$9.16
₿0.
$268.9K
₿0
$970.34K
₿15.33
$970.29K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2993 Netflix (Ondo Tokenized Stock)  NFLXON $705.03
₿0.011
0.45 $964.93K
₿13.59
$708.92
₿0.
$694.26
₿0.
$1.48M
₿0
$964.93K
₿13.59
$964.93K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2995 Vertiv (Ondo Tokenized)  VRTON $219.54
₿0.0046
-8.49 $964.09K
₿19.05
$240.56
₿0.
$216.51
₿0.
$1.37M
₿0
$963.54K
₿19.05
$964.09K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2998 Eli Lilly • Robinhood Token  LLY $1,211.93
₿0.016
3.91 $962.7K
₿0.05
$1,214.87
₿0.
$1,163.65
₿0.
$770.87K
₿0
$962.7K
₿0.05
$962.7K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3015 Chipotle (Ondo Tokenized Stock)  CMGON $30.53
₿0.00056
0.24 $943.58K
₿17.43
$30.72
₿0.
$29.77
₿0.
$153.61K
₿0
$943.58K
₿17.43
$943.58K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3016 Dell (bStocks Tokenized Stock)  DELLB $503.72
-12.55 $941.76K
$576.46
₿0.
$498.12
₿0.
$283.48K
₿0
$935.22K
$941.76K
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
3019 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $513.81
₿0.0088
-5.89 $939.93K
₿20.56
$548.51
₿0.
$509.25
₿0.
$166.18K
₿0
$939.93K
₿20.56
$939.93K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3020 S&P Global (Ondo Tokenized Stock)  SPGION $429.7
₿0.0070
-0.25 $932.77K
₿14.43
$443.9
₿0.
$424.11
₿0.
$3.06K
₿0
$932.77K
₿14.43
$932.77K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3025 Roblox Tokenized Stock (Reality)  RRBLX $46.99
-4.98 $926.52K
$49.61
$46.37
$1.64K
$926.52K
$926.52K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3033 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $104.51
₿0.0027
-18.64 $918.16K
₿16.56
$129.06
₿0.
$103.78
₿0.
$1.91M
₿0
$854.85K
₿16.56
$918.16K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3046 ASML xStock  ASMLX $1,643.46
₿0.027
-4.18 $905.18K
₿6.36
$1,734.47
₿0.
$1,646.6
₿0.
$24.2K
₿0
$123.13M
₿2.02K
$905.18K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3049 Corning (Ondo Tokenized)  GLWON $138.33
₿0.0029
-7.43 $903.35K
₿13.35
$149.77
₿0.
$136.47
₿0.
$194.7K
₿0
$907.65K
₿13.35
$903.35K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3052 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $22.07
-6.78 $903.4K
$23.68
$21.85
$5.05K
$903.4K
$903.4K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3059 Oracle Tokenized Stock (Reality)  RORCL $128.86
-10.24 $894.64K
$143.95
$127.2
$73.4K
$894.64K
$894.64K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3060 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.28
-0.66 $893.62K
$100.05
₿0.
$99.71
₿0.
$52.31K
₿0
$893.62K
$893.62K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3065 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.2
-8.86 $886.32K
$6.92
₿0.
$6.15
₿0.
$140.81K
₿0
$877.67K
$886.32K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3067 Shopify (Ondo Tokenized Stock)  SHOPON $171.81
₿0.0019
-2.77 $885.44K
₿10.34
$179.37
₿0.
$170.84
₿0.
$1.18M
₿0
$885.44K
₿10.34
$885.44K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3068 Rocket Lab Tokenized Stock (Reality)  RRKLB $54.32
-15.74 $884.74K
$64.82
$53.1
$241.94K
$884.74K
$884.74K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3072 IBM (bStocks Tokenized Stock)  IBMB $227.19
-1.83 $883.86K
$232.35
₿0.
$226.85
₿0.
$49.69K
₿0
$853.28K
$883.86K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3079 American Express (Ondo Tokenized Stock)  AXPON $309.41
₿0.0055
-1.13 $876.98K
₿15.26
$319.7
₿0.
$307.49
₿0.
$156.8K
₿0
$876.98K
₿15.26
$876.98K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3081 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.54
-11.31 $873.58K
$2.99
$2.43
$452.77K
$884.23K
$873.58K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3086 Take-Two Interactive Software (Backpack Securities)  TTWO $200.93
0.14 $870.96K
$206.29
₿0.
$200.53
₿0.
$1.82M
₿0
$860.1K
$870.96K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3089 DoorDash (Ondo Tokenized Stock)  DASHON $183.96
₿0.0029
0 $869.48K
₿14.13
$194.45
₿0.
$178.55
₿0.
$211.94
₿0
$869.48K
₿14.13
$869.48K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3104 Adobe (Ondo Tokenized Stock)  ADBEON $240.02
₿0.0034
1.55 $859.92K
₿13.19
$241.16
₿0.
$235.87
₿0.
$817.24K
₿0
$859.92K
₿13.19
$859.92K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3106 Goldman Sachs (bStocks Tokenized Stock)  GSB $878.1
-1.68 $859.7K
$897.01
₿0.
$867.3
₿0.
$72.25K
₿0
$853.27K
$859.7K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3108 CrowdStrike xStock  CRWDX $251.38
₿0.0032
-5.78 $858.79K
₿7.86
$266.86
₿0.
$251.33
₿0.
$557.31
₿0
$231.23M
₿2.55K
$858.79K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3126 Meta Platforms Tokenized Stock (Reality)  RMETA $730.26
-4.21 $846.8K
$769.16
$729.33
$167K
$846.8K
$846.8K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3129 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.57
₿0.00079
0.08 $841.89K
₿0
$50.19
₿0.
$47.91
₿0.
$2.56K
₿0
$841.89K
₿0
$841.89K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3135 Lumentum Holdings (Ondo Tokenized)  LITEON $881.89
₿0.012
-11.68 $833.65K
₿9.42
$1,001.89
₿0.
$873.67
₿0.
$921.44K
₿0
$846.06K
₿9.42
$833.65K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3140 Futu Holdings (Ondo Tokenized Stock)  FUTUON $110.56
₿0.0015
-4.19 $830.52K
₿13.83
$118.94
₿0.
$109.93
₿0.
$155.8K
₿0
$830.52K
₿13.83
$830.52K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$85.65T
Volume total
BTC 59.29%   •   ETH 10.69%
Prépondérance
Select currency