Page de résultats 3 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2471 United States Oil Fund • Robinhood Token  USO $153.51
₿0.0017
2.36 $1.78M
₿7.23
$154.14
₿0.
$148.64
₿0.
$1.22M
₿0
$1.79M
₿7.23
$1.78M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2472 PDD Holdings (bStocks Tokenized Stock)  PDDB $82.37
2.57 $1.78M
$83.72
$80.2
$218.86K
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2479 Sandisk (Backpack Securities)  SNDK $1,452.82
₿0.027
1.34 $1.76M
₿21.35
$1,500.62
₿0.
$1,410.43
₿0.
$944.25K
₿0
$1.76M
₿21.35
$1.76M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2482 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38.92
₿0.00042
-0.09 $1.75M
₿33.79
$39.51
₿0.
$38.52
₿0.
$481.81K
₿0
$1.75M
₿33.79
$1.75M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2515 iShares Silver Trust xStock  SLVX $53.07
-1.96 $1.68M
$54.87
₿0.
$53.46
₿0.
$9.47K
₿0
$59.58M
$1.68M
Prévision du cours de iShares Silver Trust xStock (slvx)
2524 Equinix (Ondo Tokenized Stock)  EQIXON $1,038.24
₿0.016
-0.98 $1.66M
₿25.76
$1,067.19
₿0.
$1,028.54
₿0.
$147.38K
₿0
$1.66M
₿25.76
$1.66M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2539 Linde plc (Ondo Tokenized Stock)  LINON $501.12
₿0.0082
0.11 $1.63M
₿26.74
$507.84
₿0.
$496.27
₿0.
$24.3
₿0
$1.63M
₿26.74
$1.63M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2548 CoreWeave (bStocks Tokenized Stock)  CRWVB $77.33
-1.49 $1.61M
$79.32
₿0.
$76
₿0.
$1.36M
₿0
$1.61M
$1.61M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2549 Coinbase Tokenized Stock (Reality)  RCOIN $181.45
-0.16 $1.61M
$183.11
$178.68
$15.59K
$1.61M
$1.61M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2553 ServiceNow (Ondo Tokenized Stock)  NOWON $698.72
₿0.0081
-1.55 $1.61M
₿23.96
$724.92
₿0.
$690.63
₿0.
$730.53K
₿0
$1.61M
₿23.96
$1.61M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2566 Reddit • Robinhood Token  RDDT $155.62
₿0.0023
-1.03 $1.57M
₿0
$164.04
₿0.
$155.27
₿0.
$848.75K
₿0
$1.57M
₿0
$1.57M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2567 SK Hynix • Robinhood Token  SKYHY $151.87
-1.57 $1.57M
$158.75
$150.68
$56.88K
$1.57M
$1.57M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2583 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.77
-2.28 $1.53M
$7.99
$7.77
$99.58K
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2584 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.78
-2.10 $1.53M
$8.02
$7.75
$2.01M
$1.53M
$1.53M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2592 Sandisk Corporation • Robinhood Token  SNDK $1,454.7
₿0.026
1.82 $1.52M
₿10.06
$1,499.02
₿0.
$1,411.05
₿0.
$873.11K
₿0
$1.53M
₿10.06
$1.52M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2598 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,453.42
1.38 $1.52M
$1,500.63
$1,405.98
$10.43M
$1.58M
$1.52M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2614 Rocket Lab (Ondo Tokenized)  RKLBON $63.96
₿0.0012
-0.95 $1.5M
₿21.22
$65.1
₿0.
$63.19
₿0.
$285.68K
₿0
$1.5M
₿21.22
$1.5M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2622 Alibaba • Robinhood Token  BABA $112.79
₿0.0017
3.09 $1.49M
₿2.83
$115.02
₿0.
$109.26
₿0.
$149.07K
₿0
$1.49M
₿2.83
$1.49M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2624 Airbnb (Ondo Tokenized Stock)  ABNBON $166.02
₿0.0022
1.24 $1.48M
₿20.16
$166.25
₿0.
$162.85
₿0.
$149.85K
₿0
$1.48M
₿20.16
$1.48M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2633 Cerebras Systems Tokenized Stock (Reality)  RCBRS $147.7
2.68 $1.47M
$150.58
$142.1
$12.53K
$1.47M
$1.47M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2636 General Electric (Ondo Tokenized Stock)  GEON $310.12
₿0.0054
-0.37 $1.46M
₿25.63
$312.84
₿0.
$306.83
₿0.
$153.11K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2659 AMD Tokenized Stock (Reality)  RAMD $603
3.48 $1.43M
$613.51
$570.44
$194.05K
$1.43M
$1.43M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2687 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $744.21
₿0.011
0.33 $1.39M
₿20.65
$746.46
₿0.
$739.7
₿0.
$11.54M
₿0
$1.39M
₿20.65
$1.39M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2689 Abbott (Ondo Tokenized Stock)  ABTON $102.54
₿0.0013
-1.11 $1.38M
₿18.92
$103.98
₿0.
$101.66
₿0.
$33.7K
₿0
$1.38M
₿18.92
$1.38M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2708 CoreWeave (Ondo Tokenized)  CRWVON $77.36
₿0.0012
-1.51 $1.35M
₿18.54
$79.42
₿0.
$76.09
₿0.
$940.69K
₿0
$1.35M
₿18.54
$1.35M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2716 Mastercard (Ondo Tokenized Stock)  MAON $609.38
₿0.0083
1.36 $1.34M
₿18.87
$609.42
₿0.
$596.41
₿0.
$616.98K
₿0
$1.34M
₿18.87
$1.34M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2745 iShares Silver Trust • Robinhood Token  SLV $52.86
₿0.00084
-3.19 $1.3M
₿7.12
$54.64
₿0.
$52.88
₿0.
$136.27K
₿0
$1.31M
₿7.12
$1.3M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2747 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $70.38
₿0.0010
-0.30 $1.3M
₿0
$71.58
₿0.
$67.51
₿0.
$29.99
₿0
$1.3M
₿0
$1.3M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2752 JD.com (Ondo Tokenized Stock)  JDON $27.95
₿0.00045
0.90 $1.29M
₿17.86
$28.33
₿0.
$27.31
₿0.
$156.88K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2757 Coherent (Ondo Tokenized)  COHRON $287.4
₿0.0048
2.04 $1.28M
₿18.62
$293.63
₿0.
$276.17
₿0.
$884.55K
₿0
$1.28M
₿18.62
$1.28M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2758 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $99.22
-0.06 $1.28M
$99.82
₿0.
$98.6
₿0.
$19.7K
₿0
$1.28M
$1.28M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2774 RoboStrategy (Backpack Securities)  BOT $26.81
₿0.00055
3.20 $1.25M
₿24.44
$27.48
₿0.
$25.74
₿0.
$1.66M
₿0
$1.25M
₿24.44
$1.25M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2779 Wells Fargo (Ondo Tokenized Stock)  WFCON $82.75
₿0.0013
-3.23 $1.24M
₿20.29
$87.18
₿0.
$81.99
₿0.
$1.65
₿0
$1.24M
₿20.29
$1.24M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2780 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $449.73
₿0.0066
2.07 $1.24M
₿0.12
$450.11
₿0.
$439.98
₿0.
$681.09K
₿0
$1.24M
₿0.12
$1.24M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2782 Costco (Ondo Tokenized Stock)  COSTON $961.76
₿0.014
-0.77 $1.24M
₿18.03
$973.92
₿0.
$956.82
₿0.
$3.32M
₿0
$1.24M
₿18.03
$1.24M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2783 Robinhood Markets Tokenized Stock (Reality)  RHOOD $110.6
1.62 $1.24M
$111.75
$108.03
$757.61K
$1.24M
$1.24M
Prévision du cours de Robinhood Markets Tokenized Stock (Reality) (rhood)
2790 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,165.89
-2.40 $1.23M
$1,194.52
$1,159.75
$49.03K
$1.23M
$1.23M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2795 SK Hynix (Ondo Tokenized)  SKHYON $152.58
₿0.0027
-1.23 $1.22M
₿11.25
$158.92
₿0.
$150.91
₿0.
$1.28M
₿0
$1.23M
₿11.25
$1.22M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2801 UnitedHealth (Ondo Tokenized Stock)  UNHON $384.52
₿0.0066
-1.01 $1.22M
₿22.22
$398.44
₿0.
$375.69
₿0.
$404.42K
₿0
$1.22M
₿22.22
$1.22M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2810 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $945.13
-1.08 $1.2M
$970.81
$930.04
$5.83M
$1.22M
$1.2M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2811 Meta Platforms (bStocks Tokenized Stock)  METAB $768.84
₿0.010
4.22 $1.2M
₿15.78
$770.57
₿0.
$731.84
₿0.
$3.59M
₿0
$1.2M
₿15.78
$1.2M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2813 Microsoft Tokenized Stock (Reality)  RMSFT $544.85
0.39 $1.19M
$550.56
$540.05
$41.77K
$1.19M
$1.19M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2819 Goldman Sachs (Ondo Tokenized Stock)  GSON $905.67
₿0.017
-0.72 $1.19M
₿21.25
$958.49
₿0.
$894.95
₿0.
$10.14
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2820 Accenture (Ondo Tokenized Stock)  ACNON $222.43
₿0.0021
0.05 $1.19M
₿12.83
$225.38
₿0.
$220.79
₿0.
$583.81K
₿0
$1.19M
₿12.83
$1.19M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2821 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.9
₿0.0012
-0.39 $1.19M
₿14.67
$83.43
₿0.
$81.43
₿0.
$386.07
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2823 PayPal (Ondo Tokenized Stock)  PYPLON $56.63
₿0.00072
0.06 $1.18M
₿15.72
$56.88
₿0.
$56.29
₿0.
$149.67K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2845 Amazon Tokenized Stock (Reality)  RAMZN $259.08
0.21 $1.16M
$262.47
$257.04
$114.11K
$1.16M
$1.16M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2846 AST SpaceMobile Tokenized Stock (Reality)  RASTS $46.76
-5.55 $1.16M
$49.9
$46.22
$22.74K
$1.16M
$1.16M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2849 Strategy (Dinari Tokenized Stock)  MSTR $153.06
-1.01 $1.15M
$156.6
₿0.
$149.52
₿0.
$45.24K
₿0
$1.15M
$1.15M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2852 Boeing (Ondo Tokenized Stock)  BAON $186.8
₿0.0033
-1.85 $1.15M
₿20.61
$190.99
₿0.
$186.08
₿0.
$488.26K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2859 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $976.5
₿0.012
-0.47 $1.14M
₿14.63
$1,002.4
₿0.
$952.63
₿0.
$1.98M
₿0
$1.14M
₿14.63
$1.14M
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2868 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.69
₿0.00057
0 $1.12M
₿0
$36.95
₿0.
$35.63
₿0.
$29.88K
₿0
$1.12M
₿0
$1.12M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2871 Take-Two Interactive Software • Robinhood Token  TTWO $201.44
₿0.0034
-3.82 $1.12M
₿0.01
$210.78
₿0.
$196.87
₿0.
$131.14K
₿0
$1.12M
₿0.01
$1.12M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2879 Eli Lilly • Robinhood Token  LLY $1,168.8
₿0.016
-2.23 $1.11M
₿0.05
$1,196.39
₿0.
$1,159.6
₿0.
$594.75K
₿0
$1.11M
₿0.05
$1.11M
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
2882 Nike Tokenized Stock (Reality)  RNKE $35.41
0.17 $1.11M
$35.8
$35.16
$46.73K
$1.11M
$1.11M
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
2885 Disney (Ondo Tokenized Stock)  DISON $109.74
₿0.0014
-0.20 $1.11M
₿13.07
$111.27
₿0.
$108.21
₿0.
$215.73K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2900 Baidu (Ondo Tokenized Stock)  BIDUON $83.67
₿0.0016
0.74 $1.1M
₿19.65
$85.32
₿0.
$82.76
₿0.
$817.33K
₿0
$1.1M
₿19.65
$1.1M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2901 Nike (Ondo Tokenized Stock)  NKEON $36.4
₿0.00067
0.12 $1.1M
₿19.32
$36.82
₿0.
$36.11
₿0.
$164.25K
₿0
$1.1M
₿19.32
$1.1M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2904 Netflix (Ondo Tokenized Stock)  NFLXON $705.9
₿0.011
-0.45 $1.09M
₿13.59
$715.95
₿0.
$701.01
₿0.
$1.95M
₿0
$1.09M
₿13.59
$1.09M
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2909 International Business Machines xStock  IBMX $233.09
₿0.0034
2.39 $1.08M
₿5.89
$235.73
₿0.
$227.63
₿0.
$6.24K
₿0
$77.56M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2918 Coca-Cola xStock  KOX $90.93
₿0.0013
0.54 $1.07M
₿8.14
$92.72
₿0.
$90.02
₿0.
$44.91K
₿0
$126.91M
₿1.74K
$1.07M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2929 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $80.68
₿0.0012
0 $1.06M
₿15.79
$80.68
₿0.
$79.6
₿0.
$20.07
₿0
$1.06M
₿15.79
$1.06M
₿15.79
Prévision du cours de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) (flqlon)
2933 Salesforce (Ondo Tokenized Stock)  CRMON $240.32
₿0.0026
0.98 $1.05M
₿15.78
$246.59
₿0.
$235.6
₿0.
$1.54M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2943 Vertiv (Ondo Tokenized)  VRTON $236.97
₿0.0046
0.77 $1.05M
₿19.05
$240.56
₿0.
$231.52
₿0.
$1.32M
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2944 Eli Lilly xStock  LLYX $1,166.13
₿0.017
-1.87 $1.05M
₿8.84
$1,195.11
₿0.
$1,148.75
₿0.
$28.57K
₿0
$132.47M
₿1.99K
$1.05M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2945 Nokia (Ondo Tokenized)  NOKON $9.96
₿0.00017
2.42 $1.04M
₿15.33
$9.94
₿0.
$9.58
₿0.
$322.36K
₿0
$1.04M
₿15.33
$1.04M
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2947 USA Rare Earth (bStocks Tokenized Stock)  USARB $11.3
-4.25 $1.04M
$11.91
$11.28
$1.26M
$1.04M
$1.04M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2948 Rocket Lab Tokenized Stock (Reality)  RRKLB $63.89
-0.91 $1.04M
$65.04
$63.09
$3.32K
$1.04M
$1.04M
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
2951 General Electric Tokenized Stock (Reality)  RGE $308.05
-0.72 $1.04M
$310.54
$305.07
$153.46K
$1.04M
$1.04M
Prévision du cours de General Electric Tokenized Stock (Reality) (rge)
2954 ASML (bStocks Tokenized Stock)  ASMLB $1,739.05
1.60 $1.03M
$1,743.4
$1,640.99
$320.23K
$1.04M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2955 Dell (bStocks Tokenized Stock)  DELLB $556.45
-1.79 $1.03M
$578.5
₿0.
$550.78
₿0.
$165.38K
₿0
$1.03M
$1.03M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2956 Chevron xStock  CVXX $223.68
₿0.0027
1.37 $1.03M
₿17.51
$223.74
₿0.
$216.89
₿0.
$1.41K
₿0
$131.7M
₿1.57K
$1.03M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2959 NVIDIA (Dinari Tokenized Stock)  NVDA $229.05
2.09 $1.03M
$229.98
₿0.
$223.37
₿0.
$10.27K
₿0
$1.03M
$1.03M
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2963 Securitize (bStocks Tokenized Stock)  SECZB $11.27
-6.70 $1.02M
$12.06
$10.85
$496.82K
$1.02M
$1.02M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2965 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.25
₿0.0010
0 $1.02M
₿16.09
$69.33
₿0.
$68.04
₿0.
$33.82
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Prévision du cours de Franklin Income Equity Focus ETF (Ondo Tokenized) (inceon)
2973 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $33.99
-0.90 $1.02M
$34.6
$33.68
$1.04M
$1.02M
$1.02M
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
2979 Uber (Ondo Tokenized Stock)  UBERON $71.41
₿0.0011
0.07 $1.01M
₿12.53
$72.18
₿0.
$70.2
₿0.
$1.41M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2993 Oracle Tokenized Stock (Reality)  RORCL $142.88
5.12 $991.95K
$144.02
$135.25
$165.35K
$991.95K
$991.95K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3004 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $542.62
₿0.0088
1.20 $983.49K
₿20.56
$548.75
₿0.
$528.33
₿0.
$274.89K
₿0
$983.49K
₿20.56
$983.49K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3012 Adobe (bStocks Tokenized Stock)  ADBEB $236.39
0.12 $978.6K
$241.02
$234.89
$54.91K
$978.6K
$978.6K
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
3015 Roblox Tokenized Stock (Reality)  RRBLX $49.47
0.31 $975.5K
$50.09
$48.88
$6.25K
$975.5K
$975.5K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
3023 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $127.23
₿0.0027
2.60 $964.09K
₿16.56
$130.57
₿0.
$118.84
₿0.
$1.64M
₿0
$964.09K
₿16.56
$964.09K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3031 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $23.35
-2.50 $956.31K
$24.15
$23.26
$4.51K
$956.31K
$956.31K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3032 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.82
-2.36 $951.33K
$7.1
₿0.
$6.63
₿0.
$131.99K
₿0
$951.33K
$951.33K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3033 S&P Global (Ondo Tokenized Stock)  SPGION $432.46
₿0.0070
-1.13 $948.1K
₿14.43
$443.63
₿0.
$430.22
₿0.
$682.33
₿0
$948.14K
₿14.43
$948.1K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
3042 Chipotle (Ondo Tokenized Stock)  CMGON $30.47
₿0.00056
-0.03 $941.33K
₿17.43
$30.69
₿0.
$30.03
₿0.
$154.48K
₿0
$941.33K
₿17.43
$941.33K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3053 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.95
0.05 $932K
$99.98
₿0.
$99.81
₿0.
$11.21K
₿0
$932K
$932K
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
3059 DoorDash (Ondo Tokenized Stock)  DASHON $196.52
₿0.0029
1.00 $928.83K
₿14.13
$198.27
₿0.
$191.83
₿0.
$20.17
₿0
$928.83K
₿14.13
$928.83K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3063 Corning (Ondo Tokenized)  GLWON $147.57
₿0.0029
1.66 $926.43K
₿13.35
$149.88
₿0.
$142.42
₿0.
$210.46K
₿0
$928.63K
₿13.35
$926.43K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3069 Shopify (Ondo Tokenized Stock)  SHOPON $177.72
₿0.0019
-0.52 $916.18K
₿10.34
$180.07
₿0.
$174.98
₿0.
$1.19M
₿0
$916.18K
₿10.34
$916.18K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3075 Lumentum Holdings (Ondo Tokenized)  LITEON $976.49
₿0.012
-0.40 $914.09K
₿9.42
$1,001.89
₿0.
$953.26
₿0.
$1.16M
₿0
$916.82K
₿9.42
$914.09K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3084 CrowdStrike xStock  CRWDX $266.82
₿0.0032
1.70 $903.86K
₿7.86
$266.84
₿0.
$262.14
₿0.
$232.09
₿0
$245.43M
₿2.55K
$903.86K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3092 Meta Platforms Tokenized Stock (Reality)  RMETA $768.19
4.40 $890.82K
$770.28
$730.13
$29.31K
$890.82K
$890.82K
Prévision du cours de Meta Platforms Tokenized Stock (Reality) (rmeta)
3096 American Express (Ondo Tokenized Stock)  AXPON $313.67
₿0.0055
-1.19 $889.13K
₿15.26
$317.85
₿0.
$311.1
₿0.
$149.94K
₿0
$889.14K
₿15.26
$889.13K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3112 ASML xStock  ASMLX $1,715.51
₿0.027
-0.07 $875.87K
₿6.36
$1,748.64
₿0.
$1,649.87
₿0.
$20.51K
₿0
$128.52M
₿2.02K
$875.87K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3114 IBM (bStocks Tokenized Stock)  IBMB $230.14
1.16 $874.51K
$233.55
₿0.
$226.9
₿0.
$121.31K
₿0
$874.51K
$874.51K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3115 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.88
-0.94 $874.81K
$2.99
$2.71
$266.94K
$874.81K
$874.81K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3118 DFDV xStock  DFDVX $4.24
₿0.000046
-3.15 $872.43K
₿8
$4.39
₿0.
$4.19
₿0.
$81.45K
₿0
$872.43K
₿8
$872.43K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3121 Goldman Sachs (bStocks Tokenized Stock)  GSB $892.32
-0.56 $868.64K
$934.54
₿0.
$872.66
₿0.
$298.66K
₿0
$869.29K
$868.64K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3124 Oracle • Robinhood Token  ORCL $144.64
₿0.0022
6.41 $867.48K
₿6.26
$144.71
₿0.
$135.89
₿0.
$19.29K
₿0
$867.48K
₿6.26
$867.48K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$74.87B
Volume total
BTC 59.22%   •   ETH 10.81%
Prépondérance
Select currency