Page de résultats 12 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10807 |
|
$77.71
₿0.0014
|
1.72 |
$1.73K
₿0
|
$79.6
₿0.
|
$70.45
₿0.
|
|
$157.06K
₿0
|
$1.73K
₿0
|
$1.73K
₿0
|
|
|
| 10808 |
|
$37.07
₿0.00072
|
-1.43 |
$1.72K
₿0.02
|
$37.65
₿0.
|
$35.45
₿0.
|
|
$43.58
₿0
|
$1.72K
₿0.02
|
$1.72K
₿0.02
|
|
|
| 10809 |
|
$36.09
|
1.91 |
$1.71K
|
$36.69
|
$35.42
|
|
$99.14
|
$1.71K
|
$1.71K
|
|
|
| 10811 |
|
$3.5
|
6.07 |
$1.68K
|
$3.5
|
$3.2
|
|
$20.31
|
$1.68K
|
$1.68K
|
|
|
| 10814 |
|
$38.45
|
0 |
$1.65K
|
$38.47
|
$37.68
|
|
$1.54K
|
$1.65K
|
$1.65K
|
|
|
| 10815 |
|
$35.09
|
0 |
$1.65K
|
$35.82
|
$34.88
|
|
$5.03K
|
$1.65K
|
$1.65K
|
|
|
| 10816 |
|
$491.7
|
-0.56 |
$1.63K
|
$498.72
|
$490.1
|
|
$98.02
|
$1.63K
|
$1.63K
|
|
|
| 10819 |
|
$6.75
₿0.00031
|
2.38 |
$1.59K
₿0
|
$6.89
₿0.
|
$6.6
₿0.
|
|
$29.62
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 10820 |
|
$95.61
|
1.02 |
$1.58K
|
$95.85
|
$94.09
|
|
$185.71
|
$1.58K
|
$1.58K
|
|
|
| 10823 |
|
$174.17
|
4.34 |
$1.53K
|
$174.84
|
$166.07
|
|
$125.56
|
$1.53K
|
$1.53K
|
|
|
| 10825 |
|
$63.68
|
0 |
$1.52K
|
$64.56
|
$61.3
|
|
$49.93
|
$1.52K
|
$1.52K
|
|
|
| 10827 |
|
$13.62
₿0.00030
|
5.93 |
$1.5K
₿0.03
|
$13.67
₿0.
|
$12.43
₿0.
|
|
$12.09
₿0
|
$1.5K
₿0.03
|
$1.5K
₿0.03
|
|
|
| 10828 |
|
$308.34
|
0 |
$1.48K
|
$309.18
₿0.
|
$305.75
₿0.
|
|
$2.9K
₿0
|
$1.48K
|
$1.48K
|
|
|
| 10829 |
|
$378.59
₿0.0058
|
-1.30 |
$1.45K
₿0.01
|
$389.44
₿0.
|
$355.72
₿0.
|
|
$3.18
₿0
|
$1.45K
₿0.01
|
$1.45K
₿0.01
|
|
|
| 10830 |
|
$35.22
₿0.0011
|
0 |
$1.42K
₿0.02
|
$35.82
₿0.
|
$33.28
₿0.
|
|
$208.03
₿0
|
$1.42K
₿0.02
|
$1.42K
₿0.02
|
|
|
| 10832 |
|
$142.94
|
-0.01* |
$1.41K
|
$143.11
|
$142.94
|
|
$379.89
|
$1.41K
|
$1.41K
|
|
|
| 10834 |
|
$118.97
|
1.78 |
$1.41K
|
$118.97
|
$116.85
|
|
$28.37
|
$1.41K
|
$1.41K
|
|
|
| 10838 |
|
$23.5
|
0 |
$1.36K
|
$23.62
|
$22.91
|
|
$62.26
|
$1.36K
|
$1.36K
|
|
|
| 10840 |
|
$90.93
₿0.0015
|
0.14 |
$1.33K
₿0.19
|
$92.78
₿0.
|
$90.37
₿0.
|
|
$30.08
₿0
|
$1.33K
₿0.19
|
$1.33K
₿0.19
|
|
|
| 10841 |
|
$5.75
|
-0.10 |
$1.3K
|
$5.76
|
$5.75
|
|
$251.03
|
$1.3K
|
$1.3K
|
|
|
| 10842 |
|
$12.05
|
2.39 |
$1.29K
|
$12.07
|
$11.71
|
|
$39.96
|
$1.29K
|
$1.29K
|
|
|
| 10846 |
|
$26.57
|
-3.26 |
$1.22K
|
$28.43
|
$24.18
|
|
$0
|
$1.22K
|
$1.22K
|
|
|
| 10847 |
|
$39.76
|
0 |
$1.22K
|
$40.32
|
$38.16
|
|
$1.2K
|
$1.22K
|
$1.22K
|
|
|
| 10848 |
|
$188.47
|
2.40 |
$1.21K
|
$188.59
|
$183.66
|
|
$9.4K
|
$1.21K
|
$1.21K
|
|
|
| 10850 |
|
$293.77
|
4.35 |
$1.2K
|
$296.06
|
$281.22
|
|
$2K
|
$1.2K
|
$1.2K
|
|
|
| 10851 |
|
$2.31
|
31.26 |
$1.19K
|
$2.41
₿0.
|
$1.71
₿0.
|
|
$20.09K
₿0
|
$1.19K
|
$1.19K
|
|
|
| 10853 |
|
$235.32
|
4.95 |
$1.17K
|
$235.35
|
$224.25
|
|
$19.97
|
$1.17K
|
$1.17K
|
|
|
| 10854 |
|
$285.03
|
0.01 |
$1.15K
|
$291.58
₿0.
|
$281.64
₿0.
|
|
$1.86
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10856 |
|
$147.77
|
5.63 |
$1.1K
|
$151.57
|
$135.45
|
|
$0
|
$1.1K
|
$1.1K
|
|
|
| 10857 |
|
$177.11
|
4.16 |
$1.09K
|
$178.25
|
$164.34
|
|
$0.02
|
$1.09K
|
$1.09K
|
|
|
| 10859 |
|
$18.52
|
1.21 |
$1.05K
|
$18.72
₿0.
|
$18.13
₿0.
|
|
$20.4
₿0
|
$1.05K
|
$1.05K
|
|
|
| 10860 |
|
$85.16
|
11.57 |
$1.05K
|
$87.53
|
$75.29
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 10861 |
|
$53.18
₿0.00081
|
0.15 |
$1.03K
₿0.01
|
$53.53
₿0.
|
$53.11
₿0.
|
|
$30.01
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| 10863 |
|
$2.61
₿0.000070
|
-2.38 |
$988.14
₿0.01
|
$2.69
₿0.
|
$2.61
₿0.
|
|
$26.09
₿0
|
$988.14
₿0.01
|
$988.14
₿0.01
|
|
|
| 10864 |
|
$316.36
₿0.0054
|
0.13 |
$982.53
₿0
|
$322
₿0.
|
$297.02
₿0.
|
|
$4.72
₿0
|
$982.53
₿0
|
$982.53
₿0
|
|
|
| 10865 |
|
$28.23
|
4.32 |
$969.49
|
$28.26
|
$26.85
|
|
$477.19
|
$969.49
|
$969.49
|
|
|
| 10869 |
|
$79.7
₿0.0012
|
0 |
$937.34
₿0
|
$82.27
₿0.
|
$79.21
₿0.
|
|
$722.63
₿0
|
$937.34
₿0
|
$937.34
₿0
|
|
|
| 10872 |
|
$2.82
₿0.000099
|
0.83 |
$928.75
₿0
|
$2.84
₿0.
|
$2.65
₿0.
|
|
$4.98
₿0
|
$928.75
₿0
|
$928.75
₿0
|
|
|
| 10873 |
|
$200.57
|
2.22 |
$912.8
|
$200.6
|
$193.76
|
|
$0
|
$912.8
|
$912.8
|
|
|
| 10875 |
|
$37.73
₿0.00062
|
1.00 |
$899.74
₿0.02
|
$38.12
₿0.
|
$36.82
₿0.
|
|
$721.22
₿0
|
$899.74
₿0.02
|
$899.74
₿0.02
|
|
|
| 10876 |
|
$519.87
|
0.08 |
$894.62
|
$521.37
|
$517.08
|
|
$10.93
|
$894.62
|
$894.62
|
|
|
| 10878 |
|
$112.55
₿0.0018
|
-2.80 |
$878.91
₿0.01
|
$120.89
₿0.
|
$106.8
₿0.
|
|
$69.2
₿0
|
$878.91
₿0.01
|
$878.91
₿0.01
|
|
|
| 10880 |
|
$213.76
|
-1.55 |
$865.07
|
$219.13
|
$205.27
|
|
$0
|
$865.07
|
$865.07
|
|
|
| 10881 |
|
$403.6
|
-0.33 |
$859.49
|
$412.26
|
$387.28
|
|
$0
|
$859.49
|
$859.49
|
|
|
| 10882 |
|
$8.54
₿0.000084
|
5.13 |
$857.18
₿0.01
|
$8.59
₿0.
|
$8.13
₿0.
|
|
$10.96
₿0
|
$857.18
₿0.01
|
$857.18
₿0.01
|
|
|
| 10884 |
|
$3,301.48
|
0 |
$829.98
|
$3,302.14
|
$3,301.46
|
|
$565.12
|
$829.98
|
$829.98
|
|
|
| 10888 |
|
$148.69
|
7.66 |
$792.43
|
$149.09
|
$137.78
|
|
$0
|
$792.43
|
$792.43
|
|
|
| 10889 |
|
$617.84
|
2.19 |
$775.9
|
$617.85
₿0.
|
$603.81
₿0.
|
|
$4.91
₿0
|
$775.9
|
$775.9
|
|
|
| 10891 |
|
$104
|
-0.63 |
$752.73
|
$104.68
|
$103.4
|
|
$540.58
|
$752.73
|
$752.73
|
|
|
| 10892 |
|
$195.03
|
2.84 |
$741.22
|
$197.76
|
$188.87
|
|
$0.01
|
$741.22
|
$741.22
|
|
|
| 10893 |
|
$982
|
-0.36 |
$740.21
|
$1,008.33
₿0.
|
$976.78
₿0.
|
|
$69.93
₿0
|
$740.21
|
$740.21
|
|
|
| 10894 |
|
$94.19
|
0 |
$739.04
|
$95.31
|
$91.18
|
|
$639.71
|
$739.04
|
$739.04
|
|
|
| 10896 |
|
$558.31
|
0.05 |
$730.07
|
$566.87
|
$530.76
|
|
$0
|
$730.07
|
$730.07
|
|
|
| 10897 |
|
$317.77
₿0.0078
|
-2.64 |
$717.52
₿0.01
|
$336.99
₿0.
|
$315.17
₿0.
|
|
$4.67
₿0
|
$717.52
₿0.01
|
$717.52
₿0.01
|
|
|
| 10898 |
|
$187.48
|
4.99 |
$713.12
|
$189.82
|
$176.83
|
|
$106.17
|
$713.12
|
$713.12
|
|
|
| 10900 |
|
$151.92
|
1.71 |
$701.27
|
$151.41
|
$141.53
|
|
$0
|
$701.27
|
$701.27
|
|
|
| 10901 |
|
$3,053.67
|
0 |
$697.77
|
$3,077.87
|
$3,027.23
|
|
$51.91
|
$697.77
|
$697.77
|
|
|
| 10902 |
|
$95.67
₿0.0012
|
0.59 |
$692.62
₿0
|
$95.71
₿0.
|
$95.17
₿0.
|
|
$30.16
₿0
|
$692.62
₿0
|
$692.62
₿0
|
|
|
| 10903 |
|
$104.64
|
0.95 |
$686.87
|
$105.27
|
$102.41
|
|
$0.01
|
$686.87
|
$686.87
|
|
|
| 10904 |
|
$181.59
|
7.36 |
$686.27
|
$185
|
$166.31
|
|
$0
|
$686.27
|
$686.27
|
|
|
| 10905 |
|
$187.29
|
-2.58 |
$675.89
|
$192.64
|
$179.36
|
|
$0
|
$675.89
|
$675.89
|
|
|
| 10907 |
|
$247.3
|
5.10 |
$665.6
|
$248.05
|
$233.86
|
|
$0
|
$665.6
|
$665.6
|
|
|
| 10908 |
|
$11.99
|
-0.16 |
$662.35
|
$11.99
|
$11.99
|
|
$44.97
|
$662.35
|
$662.35
|
|
|
| 10909 |
|
$920.2
|
4.00 |
$659.8
|
$931.93
|
$863.27
|
|
$0
|
$659.8
|
$659.8
|
|
|
| 10913 |
|
$154.86
|
4.46 |
$619.39
|
$155.25
|
$146.28
|
|
$0
|
$619.39
|
$619.39
|
|
|
| 10916 |
|
$928.38
|
0.60 |
$607.09
|
$933
|
$879.35
|
|
$0
|
$607.09
|
$607.09
|
|
|
| 10917 |
|
$72.87
₿0.0013
|
-5.06 |
$605.35
₿0
|
$77.27
₿0.
|
$72.03
₿0.
|
|
$54.67
₿0
|
$605.35
₿0
|
$605.35
₿0
|
|
|
| 10918 |
|
$35.21
|
0.54 |
$598.36
|
$35.32
|
$32.48
|
|
$0
|
$598.36
|
$598.36
|
|
|
| 10921 |
|
$96.63
|
3.36 |
$580.11
|
$97.02
|
$93.27
|
|
$192.47
|
$580.11
|
$580.11
|
|
|
| 10922 |
|
$196.46
₿0.0037
|
3.22 |
$578.68
₿0.01
|
$198.98
₿0.
|
$190.47
₿0.
|
|
$31.15
₿0
|
$578.68
₿0.01
|
$578.68
₿0.01
|
|
|
| 10923 |
|
$95.08
|
-0.01* |
$570.69
|
$96.62
|
$90.64
|
|
$0
|
$570.69
|
$570.69
|
|
|
| 10924 |
|
$150.22
|
1.52 |
$546.82
|
$151.7
|
$147.16
|
|
$99.88
|
$546.82
|
$546.82
|
|
|
| 10925 |
|
$49.46
|
3.79 |
$542.43
|
$49.79
|
$47.82
|
|
$21.21
|
$542.43
|
$542.43
|
|
|
| 10927 |
|
$240.42
|
0.60 |
$530.11
|
$242.59
|
$228.73
|
|
$0
|
$530.11
|
$530.11
|
|
|
| 10928 |
|
$12.82
|
7.96 |
$528.9
|
$12.83
|
$11.37
|
|
$0
|
$528.9
|
$528.9
|
|
|
| 10930 |
|
$97.85
|
0 |
$515.48
|
$98.63
|
$92.51
|
|
$248.99
|
$515.48
|
$515.48
|
|
|
| 10933 |
|
$8.27
₿0.000099
|
-4.50 |
$511.92
₿0
|
$8.67
₿0.
|
$8.21
₿0.
|
|
$1.74K
₿0
|
$511.92
₿0
|
$511.92
₿0
|
|
|
| 10936 |
|
$43.61
|
2.07 |
$507.74
|
$43.85
|
$42.35
|
|
$142.22
|
$507.74
|
$507.74
|
|
|
| 10937 |
|
$34.13
|
9.94 |
$503.64
|
$34.59
|
$30.15
|
|
$0
|
$503.64
|
$503.64
|
|
|
| 10938 |
|
$195.59
|
-0.07 |
$503.1
|
$198.66
|
$186.23
|
|
$244.17
|
$503.1
|
$503.1
|
|
|
| 10939 |
|
$312.86
|
5.45 |
$502.15
|
$314.73
|
$294.01
|
|
$120.95
|
$502.15
|
$502.15
|
|
|
| 10940 |
|
$15.11
|
1.06 |
$501.87
|
$15.47
₿0.
|
$14.9
₿0.
|
|
$13.13
₿0
|
$501.87
|
$501.87
|
|
|
| 10941 |
|
$244.62
|
0 |
$492.96
|
$245.77
|
$241.47
|
|
$89.4
|
$492.96
|
$492.96
|
|
|
| 10942 |
|
$12.32
|
0 |
$492.45
|
$12.33
|
$11.85
|
|
$19.64
|
$492.45
|
$492.45
|
|
|
| 10943 |
|
$108.65
|
-0.31 |
$484.21
|
$109.83
|
$107.38
|
|
$10.49
|
$484.21
|
$484.21
|
|
|
| 10945 |
|
$109.63
|
-3.44 |
$481.98
|
$113.88
|
$108.59
|
|
$0
|
$481.98
|
$481.98
|
|
|
| 10947 |
|
$1,379.17
|
1.98 |
$475.01
|
$1,394.07
|
$1,285.34
|
|
$0
|
$475.01
|
$475.01
|
|
|
| 10948 |
|
$115.32
|
0 |
$472.19
|
$115.74
|
$112.01
|
|
$19.94
|
$472.19
|
$472.19
|
|
|
| 10949 |
|
$129.21
|
0 |
$470.6
|
$131
|
$128.86
|
|
$477.58
|
$470.6
|
$470.6
|
|
|
| 10950 |
|
$186.79
|
3.57 |
$463.21
|
$191.27
|
$164.31
|
|
$0
|
$463.21
|
$463.21
|
|
|
| 10951 |
|
$9.77
₿0.00021
|
-2.40 |
$453.93
₿0.01
|
$10.02
₿0.
|
$9.77
₿0.
|
|
$28.47
₿0
|
$453.93
₿0.01
|
$453.93
₿0.01
|
|
|
| 10953 |
|
$58.23
₿0.0015
|
-4.58 |
$433.68
₿0.01
|
$61.12
₿0.
|
$55.8
₿0.
|
|
$14.26K
₿0
|
$433.68
₿0.01
|
$433.68
₿0.01
|
|
|
| 10954 |
|
$55.7
|
1.71 |
$427.9
|
$56.24
|
$49.89
|
|
$0
|
$427.9
|
$427.9
|
|
|
| 10955 |
|
$242.69
|
4.70 |
$423.99
|
$245.96
|
$227.32
|
|
$0
|
$423.99
|
$423.99
|
|
|
| 10958 |
|
$18.49
|
0 |
$402.51
|
$18.73
|
$17.65
|
|
$36.05
|
$402.51
|
$402.51
|
|
|
| 10959 |
|
$13.24
|
1.63 |
$397.78
|
$13.33
|
$12.89
|
|
$198.01
|
$397.78
|
$397.78
|
|
|
| 10960 |
|
$354.17
|
1.25 |
$381.06
|
$357.79
|
$338.35
|
|
$0
|
$381.06
|
$381.06
|
|
|
| 10962 |
|
$8.82
|
0 |
$374.85
|
$8.99
₿0.
|
$8.82
₿0.
|
|
$23.98
₿0
|
$374.85
|
$374.85
|
|
|
| 10963 |
|
$691.15
|
-0.28 |
$373.78
|
$698.7
|
$656.6
|
|
$0
|
$373.78
|
$373.78
|
|
|
| 10964 |
|
$19.22
|
0 |
$356.46
|
$19.44
|
$18.81
|
|
$40.44
|
$356.46
|
$356.46
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
