Page de résultats 12 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10867 |
|
$95.61
|
2.39 |
$1.58K
|
$95.85
|
$93.34
|
|
$185.71
|
$1.58K
|
$1.58K
|
|
|
| 10870 |
|
$127.58
₿0.0022
|
0 |
$1.53K
₿0.02
|
$128.66
₿0.
|
$126.72
₿0.
|
|
$5.01K
₿0
|
$6.53K
₿0.02
|
$1.53K
₿0.02
|
|
|
| 10871 |
|
$173.47
|
0 |
$1.53K
|
$172.89
|
$165.94
|
|
$130.13
|
$1.53K
|
$1.53K
|
|
|
| 10872 |
|
$62.36
|
0 |
$1.49K
|
$63.16
|
$61.3
|
|
$49.94
|
$1.49K
|
$1.49K
|
|
|
| 10874 |
|
$13.22
₿0.00030
|
3.13 |
$1.45K
₿0.03
|
$13.26
₿0.
|
$12.43
₿0.
|
|
$11.74
₿0
|
$1.45K
₿0.03
|
$1.45K
₿0.03
|
|
|
| 10875 |
|
$94.92
₿0.0015
|
-2.19 |
$1.45K
₿0.07
|
$100.39
₿0.
|
$92.36
₿0.
|
|
$2.37K
₿0
|
$1.45K
₿0.07
|
$1.45K
₿0.07
|
|
|
| 10876 |
|
$375.81
₿0.0058
|
-2.20 |
$1.44K
₿0.01
|
$396.08
₿0.
|
$355.72
₿0.
|
|
$28.92
₿0
|
$1.44K
₿0.01
|
$1.44K
₿0.01
|
|
|
| 10879 |
|
$142.96
|
-0.01* |
$1.41K
|
$143.11
|
$142.93
|
|
$427.29
|
$1.41K
|
$1.41K
|
|
|
| 10880 |
|
$35.02
₿0.0011
|
-2.72 |
$1.41K
₿0.02
|
$34.87
₿0.
|
$33.56
₿0.
|
|
$206.87
₿0
|
$1.41K
₿0.02
|
$1.41K
₿0.02
|
|
|
| 10881 |
|
$118.97
|
1.70 |
$1.41K
|
$118.97
|
$116.85
|
|
$28.37
|
$1.41K
|
$1.41K
|
|
|
| 10886 |
|
$23.53
|
0 |
$1.36K
|
$23.6
|
$22.91
|
|
$62.27
|
$1.36K
|
$1.36K
|
|
|
| 10887 |
|
$90.9
₿0.0015
|
-0.38 |
$1.33K
₿0.19
|
$94.04
₿0.
|
$90.58
₿0.
|
|
$30.07
₿0
|
$1.33K
₿0.19
|
$1.33K
₿0.19
|
|
|
| 10888 |
|
$5.75
|
0.07 |
$1.3K
|
$5.76
|
$5.75
|
|
$251.05
|
$1.3K
|
$1.3K
|
|
|
| 10889 |
|
$12.05
|
3.16 |
$1.29K
|
$12.07
|
$11.64
|
|
$39.96
|
$1.29K
|
$1.29K
|
|
|
| 10894 |
|
$39.46
|
0 |
$1.21K
|
$39.81
|
$38.16
|
|
$1.2K
|
$1.21K
|
$1.21K
|
|
|
| 10895 |
|
$186.9
|
0 |
$1.2K
|
$187.67
|
$183.66
|
|
$9.4K
|
$1.2K
|
$1.2K
|
|
|
| 10896 |
|
$292.64
|
4.18 |
$1.2K
|
$292.62
|
$279.71
|
|
$2K
|
$1.2K
|
$1.2K
|
|
|
| 10898 |
|
$230.92
|
2.76 |
$1.15K
|
$233.76
|
$223.89
|
|
$19.97
|
$1.15K
|
$1.15K
|
|
|
| 10899 |
|
$521.68
|
0.01 |
$1.15K
|
$523.52
₿0.
|
$497.2
₿0.
|
|
$5.16
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10901 |
|
$284.52
|
-0.04 |
$1.15K
|
$291.58
₿0.
|
$281.24
₿0.
|
|
$6.66
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10902 |
|
$24.5
|
-10.27 |
$1.13K
|
$28.43
|
$24.18
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 10904 |
|
$148.22
|
3.57 |
$1.1K
|
$149.15
|
$135.45
|
|
$0
|
$1.1K
|
$1.1K
|
|
|
| 10905 |
|
$175.39
|
2.32 |
$1.08K
|
$174.79
|
$164.34
|
|
$0.02
|
$1.08K
|
$1.08K
|
|
|
| 10907 |
|
$18.52
|
2.39 |
$1.05K
|
$18.72
₿0.
|
$18.09
₿0.
|
|
$20.4
₿0
|
$1.05K
|
$1.05K
|
|
|
| 10908 |
|
$85.57
|
9.02 |
$1.06K
|
$85.35
|
$75.29
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10909 |
|
$53.18
₿0.00081
|
-0.26 |
$1.03K
₿0.01
|
$54.9
₿0.
|
$53.02
₿0.
|
|
$30.01
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| 10911 |
|
$2.61
₿0.000070
|
-5.05 |
$988.14
₿0.01
|
$2.86
₿0.
|
$2.61
₿0.
|
|
$26.09
₿0
|
$988.14
₿0.01
|
$988.14
₿0.01
|
|
|
| 10913 |
|
$210.57
₿0.0031
|
0 |
$976.01
₿0
|
$211.3
₿0.
|
$208.78
₿0.
|
|
$721.69
₿0
|
$254.31
₿0
|
$976.01
₿0
|
|
|
| 10914 |
|
$28.15
|
0 |
$966.75
|
$28
|
$26.75
|
|
$477.19
|
$966.75
|
$966.75
|
|
|
| 10916 |
|
$308.04
₿0.0054
|
-4.67 |
$956.1
₿0
|
$333.9
₿0.
|
$297.02
₿0.
|
|
$4.59
₿0
|
$956.1
₿0
|
$956.1
₿0
|
|
|
| 10917 |
|
$80.54
₿0.0012
|
0 |
$946.63
₿0
|
$82.27
₿0.
|
$79.88
₿0.
|
|
$730.24
₿0
|
$946.63
₿0
|
$946.63
₿0
|
|
|
| 10921 |
|
$2.19
|
20.20 |
$932.04
|
$2.32
₿0.
|
$1.58
₿0.
|
|
$14.68K
₿0
|
$932.04
|
$932.04
|
|
|
| 10922 |
|
$2.75
₿0.000099
|
0 |
$907.96
₿0
|
$2.87
₿0.
|
$2.65
₿0.
|
|
$24.21
₿0
|
$907.96
₿0
|
$907.96
₿0
|
|
|
| 10923 |
|
$199.19
|
-1.09 |
$906.5
|
$200.91
|
$193.76
|
|
$0
|
$906.5
|
$906.5
|
|
|
| 10924 |
|
$519.87
|
-0.13 |
$894.62
|
$524.18
|
$515.54
|
|
$10.93
|
$894.62
|
$894.62
|
|
|
| 10925 |
|
$37.5
₿0.00062
|
-0.16 |
$893.66
₿0.02
|
$38.63
₿0.
|
$36.82
₿0.
|
|
$716.79
₿0
|
$893.66
₿0.02
|
$893.66
₿0.02
|
|
|
| 10928 |
|
$55.47
₿0.00061
|
0.37 |
$886.57
₿0
|
$56.95
₿0.
|
$53.82
₿0.
|
|
$2.49
₿0
|
$886.57
₿0
|
$886.57
₿0
|
|
|
| 10931 |
|
$111.17
₿0.0018
|
-7.34 |
$867.56
₿0.01
|
$125.33
₿0.
|
$106.8
₿0.
|
|
$71.01
₿0
|
$867.56
₿0.01
|
$867.56
₿0.01
|
|
|
| 10932 |
|
$291.73
₿0.0051
|
-0.19 |
$864.95
₿0.01
|
$301.89
₿0.
|
$289.54
₿0.
|
|
$4.58
₿0
|
$864.95
₿0.01
|
$864.95
₿0.01
|
|
|
| 10933 |
|
$8.39
₿0.000084
|
4.41 |
$852.21
₿0.01
|
$8.34
₿0.
|
$8.02
₿0.
|
|
$10.76
₿0
|
$852.21
₿0.01
|
$852.21
₿0.01
|
|
|
| 10934 |
|
$397.56
|
-2.34 |
$846.63
|
$412.26
|
$387.28
|
|
$0
|
$846.63
|
$846.63
|
|
|
| 10935 |
|
$208.74
|
-5.51 |
$844.75
|
$223.08
|
$205.27
|
|
$0
|
$844.75
|
$844.75
|
|
|
| 10938 |
|
$147.12
|
4.87 |
$784.07
|
$148.18
|
$137.7
|
|
$0
|
$784.07
|
$784.07
|
|
|
| 10940 |
|
$617.84
|
2.38 |
$775.9
|
$617.17
₿0.
|
$551.97
₿0.
|
|
$4.91
₿0
|
$775.9
|
$775.9
|
|
|
| 10941 |
|
$104
|
0.31 |
$752.73
|
$104.85
|
$102.91
|
|
$540.58
|
$752.73
|
$752.73
|
|
|
| 10943 |
|
$195.03
|
4.34 |
$741.22
|
$197.76
|
$186.89
|
|
$0.01
|
$741.22
|
$741.22
|
|
|
| 10944 |
|
$93.83
|
0 |
$736.25
|
$94.84
|
$91.18
|
|
$639.81
|
$736.25
|
$736.25
|
|
|
| 10945 |
|
$324.62
₿0.0078
|
0 |
$732.99
₿0.01
|
$336.99
₿0.
|
$315.17
₿0.
|
|
$4.77
₿0
|
$732.99
₿0.01
|
$732.99
₿0.01
|
|
|
| 10947 |
|
$550.99
|
-3.68 |
$720.5
|
$572.98
|
$530.76
|
|
$0
|
$720.5
|
$720.5
|
|
|
| 10948 |
|
$186.01
|
6.31 |
$707.52
|
$185.5
|
$174.43
|
|
$106.18
|
$707.52
|
$707.52
|
|
|
| 10951 |
|
$3,035.23
|
0 |
$693.55
|
$3,058.67
|
$3,027.23
|
|
$51.92
|
$693.55
|
$693.55
|
|
|
| 10952 |
|
$95.67
₿0.0012
|
0.15 |
$692.62
₿0
|
$98.33
₿0.
|
$94.97
₿0.
|
|
$30.16
₿0
|
$692.62
₿0
|
$692.62
₿0
|
|
|
| 10953 |
|
$104.64
|
1.95 |
$686.87
|
$105.27
|
$102.41
|
|
$0.01
|
$686.87
|
$686.87
|
|
|
| 10954 |
|
$180.66
|
4.99 |
$682.76
|
$179.12
|
$166.31
|
|
$0
|
$682.76
|
$682.76
|
|
|
| 10955 |
|
$146.22
|
-3.72 |
$674.96
|
$152.52
|
$141.53
|
|
$0
|
$674.96
|
$674.96
|
|
|
| 10956 |
|
$987.55
|
1.01 |
$674.09
|
$1,008.33
₿0.
|
$975.57
₿0.
|
|
$40.31
₿0
|
$674.09
|
$674.09
|
|
|
| 10957 |
|
$11.99
|
0.32 |
$662.35
|
$12.05
|
$11.97
|
|
$44.97
|
$662.35
|
$662.35
|
|
|
| 10958 |
|
$244.66
|
3.88 |
$658.5
|
$247.06
|
$233.86
|
|
$0
|
$658.5
|
$658.5
|
|
|
| 10959 |
|
$182.45
|
-5.95 |
$658.45
|
$195.73
|
$179.36
|
|
$0
|
$658.45
|
$658.45
|
|
|
| 10960 |
|
$10.09
|
2.50 |
$653.87
|
$10.19
₿0.
|
$9.93
₿0.
|
|
$8.43
₿0
|
$653.87
|
$653.87
|
|
|
| 10961 |
|
$904.93
|
-2.14 |
$648.85
|
$924.77
|
$863.27
|
|
$0
|
$648.85
|
$648.85
|
|
|
| 10966 |
|
$152.31
|
1.13 |
$609.19
|
$152.16
|
$146.28
|
|
$0
|
$609.19
|
$609.19
|
|
|
| 10967 |
|
$72.68
₿0.0013
|
-4.45 |
$608.07
₿0
|
$78.79
₿0.
|
$72.03
₿0.
|
|
$54.52
₿0
|
$608.07
₿0
|
$608.07
₿0
|
|
|
| 10970 |
|
$913.13
|
-1.61 |
$597.11
|
$942.07
|
$879.35
|
|
$0
|
$597.11
|
$597.11
|
|
|
| 10972 |
|
$196.46
₿0.0037
|
3.48 |
$578.68
₿0.01
|
$198.98
₿0.
|
$189.39
₿0.
|
|
$31.15
₿0
|
$578.68
₿0.01
|
$578.68
₿0.01
|
|
|
| 10973 |
|
$33.99
|
-5.45 |
$577.54
|
$36.01
|
$32.48
|
|
$0
|
$577.54
|
$577.54
|
|
|
| 10974 |
|
$95.9
|
3.00 |
$575.7
|
$96.02
|
$92.42
|
|
$163.47
|
$575.7
|
$575.7
|
|
|
| 10975 |
|
$93.66
|
-5.01 |
$562.14
|
$98.9
|
$90.64
|
|
$0
|
$562.14
|
$562.14
|
|
|
| 10976 |
|
$1.59
|
-1.54 |
$550.11
|
$1.62
₿0.
|
$1.59
₿0.
|
|
$454.68
₿0
|
$550.11
|
$550.11
|
|
|
| 10977 |
|
$150.71
|
2.63 |
$548.6
|
$151.7
|
$145.96
|
|
$99.89
|
$548.6
|
$548.6
|
|
|
| 10978 |
|
$49.46
|
3.44 |
$542.43
|
$49.79
|
$47.62
|
|
$21.21
|
$542.43
|
$542.43
|
|
|
| 10981 |
|
$235.65
|
-6.11 |
$519.61
|
$250.97
|
$228.73
|
|
$0
|
$519.61
|
$519.61
|
|
|
| 10983 |
|
$8.28
₿0.000099
|
-6.39 |
$512.29
₿0
|
$9.1
₿0.
|
$8.24
₿0.
|
|
$1.74K
₿0
|
$512.29
₿0
|
$512.29
₿0
|
|
|
| 10984 |
|
$96.91
|
0 |
$510.5
|
$97.11
|
$92.51
|
|
$151.25
|
$510.5
|
$510.5
|
|
|
| 10986 |
|
$12.3
|
0.65 |
$507.44
|
$12.37
|
$11.37
|
|
$0
|
$507.44
|
$507.44
|
|
|
| 10987 |
|
$43.27
|
3.48 |
$503.75
|
$43.47
|
$41.82
|
|
$142.24
|
$503.75
|
$503.75
|
|
|
| 10988 |
|
$195.59
|
-1.25 |
$503.1
|
$199.54
|
$186.23
|
|
$244.17
|
$503.1
|
$503.1
|
|
|
| 10990 |
|
$311.7
|
0 |
$500.28
|
$313.04
|
$294.01
|
|
$137.95
|
$500.28
|
$500.28
|
|
|
| 10991 |
|
$15.03
|
0 |
$499.21
|
$15.47
₿0.
|
$13.57
₿0.
|
|
$13.06
₿0
|
$499.21
|
$499.21
|
|
|
| 10992 |
|
$243.4
|
0 |
$490.5
|
$245.06
|
$241.47
|
|
$89.42
|
$490.5
|
$490.5
|
|
|
| 10993 |
|
$108.65
|
-0.17 |
$484.21
|
$109.83
|
$107.38
|
|
$10.49
|
$484.21
|
$484.21
|
|
|
| 10995 |
|
$32.76
|
4.50 |
$483.42
|
$33.04
|
$30.15
|
|
$0
|
$483.42
|
$483.42
|
|
|
| 10997 |
|
$108.91
|
-4.28 |
$478.81
|
$113.88
|
$108.59
|
|
$0
|
$478.81
|
$478.81
|
|
|
| 10998 |
|
$238.32
|
0.12 |
$478.79
|
$239.13
|
$238.32
|
|
$235.44
|
$478.79
|
$478.79
|
|
|
| 10999 |
|
$52.91
|
-0.06 |
$477.65
|
$0
|
$0
|
|
$61.99
|
$477.65
|
$477.65
|
|
|
| 11000 |
|
$11.92
|
0 |
$476.54
|
$12.01
|
$11.85
|
|
$19.64
|
$476.54
|
$476.54
|
|
|
| 11001 |
|
$129.75
|
0 |
$472.56
|
$131
|
$129.28
|
|
$477.66
|
$472.56
|
$472.56
|
|
|
| 11002 |
|
$114.43
|
0 |
$468.54
|
$114.6
|
$112.01
|
|
$19.94
|
$468.54
|
$468.54
|
|
|
| 11003 |
|
$1,345.69
|
-4.80 |
$463.48
|
$1,420.91
|
$1,285.34
|
|
$0
|
$463.48
|
$463.48
|
|
|
| 11004 |
|
$9.77
₿0.00021
|
-2.63 |
$453.93
₿0.01
|
$10.35
₿0.
|
$9.77
₿0.
|
|
$28.47
₿0
|
$453.93
₿0.01
|
$453.93
₿0.01
|
|
|
| 11006 |
|
$179.88
|
-2.95 |
$446.08
|
$187.13
|
$164.31
|
|
$0
|
$446.08
|
$446.08
|
|
|
| 11008 |
|
$239.38
|
-0.15 |
$418.2
|
$241.01
|
$227.32
|
|
$0
|
$418.2
|
$418.2
|
|
|
| 11009 |
|
$56.12
₿0.0015
|
-8.67 |
$417.74
₿0.01
|
$63.31
₿0.
|
$56.35
₿0.
|
|
$13.75K
₿0
|
$417.74
₿0.01
|
$417.74
₿0.01
|
|
|
| 11011 |
|
$53.21
|
-10.31 |
$408.73
|
$59.44
|
$49.89
|
|
$0
|
$408.73
|
$408.73
|
|
|
| 11012 |
|
$13.24
|
1.92 |
$397.78
|
$13.33
|
$12.89
|
|
$198.01
|
$397.78
|
$397.78
|
|
|
| 11013 |
|
$17.85
|
0 |
$388.65
|
$17.94
|
$17.65
|
|
$36.05
|
$388.65
|
$388.65
|
|
|
| 11015 |
|
$344.14
|
-5.51 |
$370.27
|
$365.39
|
$338.35
|
|
$0
|
$370.27
|
$370.27
|
|
|
| 11016 |
|
$672.49
|
-6.31 |
$363.69
|
$718.84
|
$656.6
|
|
$0
|
$363.69
|
$363.69
|
|
|
| 11017 |
|
$18.23
₿0.00030
|
2.73 |
$363.15
₿0.01
|
$18.32
₿0.
|
$17.63
₿0.
|
|
$27.93
₿0
|
$363.15
₿0.01
|
$363.15
₿0.01
|
|
|
| 11018 |
|
$35.44
₿0.00070
|
0.84 |
$363.13
₿0
|
$36.24
₿0.
|
$34.85
₿0.
|
|
$88.56
₿0
|
$363.13
₿0
|
$363.13
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
