Page de résultats 12 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10765 |
|
$64.05
|
-2.16 |
$1.53K
|
$66.36
|
$63.23
|
|
$49.87
|
$1.53K
|
$1.53K
|
|
|
| 10767 |
|
$167.44
|
0 |
$1.48K
|
$168.7
|
$165.94
|
|
$84.48
|
$1.48K
|
$1.48K
|
|
|
| 10768 |
|
$377.88
₿0.0058
|
0 |
$1.44K
₿0.01
|
$396.08
₿0.
|
$355.72
₿0.
|
|
$29.08
₿0
|
$1.44K
₿0.01
|
$1.44K
₿0.01
|
|
|
| 10772 |
|
$143.09
|
-0.02 |
$1.41K
|
$143.13
|
$142.93
|
|
$479.96
|
$1.41K
|
$1.41K
|
|
|
| 10773 |
|
$12.72
₿0.00030
|
-8.67 |
$1.41K
₿0.03
|
$13.74
₿0.
|
$12.64
₿0.
|
|
$2.17
₿0
|
$1.41K
₿0.03
|
$1.41K
₿0.03
|
|
|
| 10774 |
|
$117.06
|
0 |
$1.39K
|
$117.89
|
$116.38
|
|
$28.37
|
$1.39K
|
$1.39K
|
|
|
| 10775 |
|
$92.26
₿0.0015
|
2.78 |
$1.38K
₿0.19
|
$94.04
₿0.
|
$89.18
₿0.
|
|
$30.92
₿0
|
$1.38K
₿0.19
|
$1.38K
₿0.19
|
|
|
| 10778 |
|
$23.35
|
0 |
$1.35K
|
$23.2
|
$22.91
|
|
$62.26
|
$1.35K
|
$1.35K
|
|
|
| 10781 |
|
$5.76
|
0.21 |
$1.3K
|
$5.76
|
$5.75
|
|
$623.33
|
$1.3K
|
$1.3K
|
|
|
| 10784 |
|
$11.75
|
-4.10 |
$1.26K
|
$12.08
|
$11.64
|
|
$39.96
|
$1.26K
|
$1.26K
|
|
|
| 10785 |
|
$36
₿0.0011
|
-4.28 |
$1.23K
₿0.02
|
$37.67
₿0.
|
$35.8
₿0.
|
|
$407.86
₿0
|
$1.23K
₿0.02
|
$1.23K
₿0.02
|
|
|
| 10789 |
|
$184.71
|
0 |
$1.19K
|
$185.47
|
$183.66
|
|
$9.4K
|
$1.19K
|
$1.19K
|
|
|
| 10790 |
|
$287.52
|
1.89 |
$1.18K
|
$287.42
|
$278.41
|
|
$1.01K
|
$1.18K
|
$1.18K
|
|
|
| 10792 |
|
$288.67
|
0 |
$1.16K
|
$289.08
₿0.
|
$281.24
₿0.
|
|
$6.57
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10793 |
|
$25.76
|
-2.63 |
$1.16K
|
$28.43
|
$25.14
|
|
$0
|
$1.16K
|
$1.16K
|
|
|
| 10794 |
|
$521.68
|
1.51 |
$1.15K
|
$523.52
₿0.
|
$497.2
₿0.
|
|
$5.16
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10796 |
|
$228.25
|
0.52 |
$1.14K
|
$228.47
|
$223.41
|
|
$19.95
|
$1.14K
|
$1.14K
|
|
|
| 10797 |
|
$63.16
|
0.01* |
$1.13K
|
$63.17
|
$63.15
|
|
$2.12K
|
$1.13K
|
$1.13K
|
|
|
| 10799 |
|
$18.43
|
0 |
$1.05K
|
$18.47
₿0.
|
$18.07
₿0.
|
|
$20.3
₿0
|
$1.05K
|
$1.05K
|
|
|
| 10800 |
|
$168.74
|
0 |
$1.03K
|
$176.48
|
$166.85
|
|
$364.67
|
$1.03K
|
$1.03K
|
|
|
| 10802 |
|
$53.18
₿0.00081
|
-0.32 |
$1.03K
₿0.01
|
$54.9
₿0.
|
$52.56
₿0.
|
|
$30.01
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| 10803 |
|
$138.76
|
-7.22 |
$1.03K
|
$151.21
|
$138.85
|
|
$0
|
$1.03K
|
$1.03K
|
|
|
| 10805 |
|
$63.62
₿0.0011
|
0 |
$1.02K
₿0.88
|
$0
₿0.
|
$0
₿0.
|
|
$1.97K
₿0
|
$1.02K
₿0.88
|
$1.02K
₿0.88
|
|
|
| 10806 |
|
$2.61
₿0.000070
|
-8.02 |
$988.14
₿0.01
|
$2.89
₿0.
|
$2.61
₿0.
|
|
$26.09
₿0
|
$988.14
₿0.01
|
$988.14
₿0.01
|
|
|
| 10808 |
|
$27.59
|
0 |
$948.86
|
$27.29
|
$26.75
|
|
$477.16
|
$948.86
|
$948.86
|
|
|
| 10809 |
|
$80.48
₿0.0012
|
0.36 |
$945.94
₿0
|
$82.27
₿0.
|
$78.9
₿0.
|
|
$729.71
₿0
|
$945.94
₿0
|
$945.94
₿0
|
|
|
| 10810 |
|
$305.13
₿0.0054
|
0 |
$947.06
₿0
|
$333.9
₿0.
|
$306.32
₿0.
|
|
$1.99K
₿0
|
$947.06
₿0
|
$947.06
₿0
|
|
|
| 10813 |
|
$75.29
|
-8.13 |
$930.1
|
$83.41
|
$75.72
|
|
$0
|
$930.1
|
$930.1
|
|
|
| 10814 |
|
$519.87
|
-0.48 |
$894.62
|
$524.18
|
$512.85
|
|
$10.93
|
$894.62
|
$894.62
|
|
|
| 10815 |
|
$196.39
|
-5.30 |
$893.78
|
$208.76
|
$195.71
|
|
$0
|
$893.78
|
$893.78
|
|
|
| 10816 |
|
$55.47
₿0.00061
|
-2.09 |
$886.57
₿0
|
$56.95
₿0.
|
$53.32
₿0.
|
|
$2.49
₿0
|
$886.57
₿0
|
$886.57
₿0
|
|
|
| 10817 |
|
$2.07
|
11.77 |
$886.36
|
$2.22
₿0.
|
$1.58
₿0.
|
|
$6.59K
₿0
|
$886.36
|
$886.36
|
|
|
| 10819 |
|
$2.68
₿0.000099
|
0 |
$878.22
₿0
|
$2.87
₿0.
|
$2.75
₿0.
|
|
$23.54
₿0
|
$878.22
₿0
|
$878.22
₿0
|
|
|
| 10822 |
|
$291.73
₿0.0051
|
-5.46 |
$864.95
₿0.01
|
$308.83
₿0.
|
$289.54
₿0.
|
|
$4.58
₿0
|
$864.95
₿0.01
|
$864.95
₿0.01
|
|
|
| 10823 |
|
$212.6
|
-8.63 |
$860.38
|
$229.79
|
$209.56
|
|
$0
|
$860.38
|
$860.38
|
|
|
| 10824 |
|
$400.53
|
-4.85 |
$852.97
|
$422.29
|
$398
|
|
$0
|
$852.97
|
$852.97
|
|
|
| 10825 |
|
$8.32
₿0.000084
|
1.37 |
$845.24
₿0.01
|
$8.36
₿0.
|
$8
₿0.
|
|
$30.31
₿0
|
$845.24
₿0.01
|
$845.24
₿0.01
|
|
|
| 10826 |
|
$112.04
₿0.0018
|
-10.86 |
$844.15
₿0.01
|
$126.28
₿0.
|
$111.65
₿0.
|
|
$72.09
₿0
|
$844.15
₿0.01
|
$844.15
₿0.01
|
|
|
| 10829 |
|
$613.25
|
0 |
$771
|
$611.44
₿0.
|
$551.97
₿0.
|
|
$4.88
₿0
|
$771
|
$771
|
|
|
| 10830 |
|
$104.3
|
0 |
$755.78
|
$104.85
|
$102.91
|
|
$540.49
|
$755.78
|
$755.78
|
|
|
| 10831 |
|
$138.6
|
-0.37 |
$738.66
|
$142.48
|
$137.7
|
|
$0
|
$738.66
|
$738.66
|
|
|
| 10832 |
|
$193.21
|
0 |
$735.62
|
$192.13
|
$186.19
|
|
$104.95
|
$735.62
|
$735.62
|
|
|
| 10833 |
|
$321.22
₿0.0078
|
0 |
$725.32
₿0.01
|
$336.99
₿0.
|
$316.95
₿0.
|
|
$4.72
₿0
|
$725.32
₿0.01
|
$725.32
₿0.01
|
|
|
| 10834 |
|
$546.38
|
-7.23 |
$714.47
|
$588.58
|
$549.92
|
|
$0
|
$714.47
|
$714.47
|
|
|
| 10837 |
|
$95.67
₿0.0012
|
0.17 |
$692.62
₿0
|
$98.33
₿0.
|
$94.09
₿0.
|
|
$30.16
₿0
|
$692.62
₿0
|
$692.62
₿0
|
|
|
| 10838 |
|
$179.98
|
0 |
$684.57
|
$180.94
|
$173.96
|
|
$15.66
|
$684.57
|
$684.57
|
|
|
| 10839 |
|
$999.41
|
3.71 |
$682.71
|
$997.95
₿0.
|
$965.35
₿0.
|
|
$248.92
₿0
|
$682.71
|
$682.71
|
|
|
| 10840 |
|
$104.26
|
1.22 |
$683.58
|
$104.54
|
$101.64
|
|
$0.01
|
$683.58
|
$683.58
|
|
|
| 10842 |
|
$189.32
|
-5.44 |
$683.24
|
$203.23
|
$190.5
|
|
$0
|
$683.24
|
$683.24
|
|
|
| 10843 |
|
$147.93
|
-4.48 |
$682.83
|
$154.76
|
$147.41
|
|
$0
|
$682.83
|
$682.83
|
|
|
| 10844 |
|
$11.99
|
0.15 |
$662.35
|
$12.05
|
$11.88
|
|
$44.97
|
$662.35
|
$662.35
|
|
|
| 10845 |
|
$10.09
|
-5.49 |
$653.87
|
$10.68
₿0.
|
$9.82
₿0.
|
|
$8.43
₿0
|
$653.87
|
$653.87
|
|
|
| 10847 |
|
$236.65
|
-0.77 |
$636.94
|
$239.19
|
$233.86
|
|
$0
|
$636.94
|
$636.94
|
|
|
| 10848 |
|
$168.32
|
-5.33 |
$636.1
|
$181.03
|
$168.67
|
|
$0
|
$636.1
|
$636.1
|
|
|
| 10849 |
|
$873.78
|
-6.01 |
$626.51
|
$946.74
|
$868.07
|
|
$0
|
$626.51
|
$626.51
|
|
|
| 10853 |
|
$185.58
|
-1.58 |
$608.79
|
$188.26
|
$184.94
|
|
$30.06
|
$608.79
|
$608.79
|
|
|
| 10856 |
|
$208.6
|
2.41 |
$600
|
$209.53
|
$200.96
|
|
$222.5
|
$600
|
$600
|
|
|
| 10857 |
|
$915.12
|
-7.08 |
$598.41
|
$979.35
|
$905.9
|
|
$0
|
$598.41
|
$598.41
|
|
|
| 10858 |
|
$147.93
|
-7.08 |
$591.65
|
$155.42
|
$146.7
|
|
$0
|
$591.65
|
$591.65
|
|
|
| 10860 |
|
$34.26
|
-9.61 |
$582.13
|
$37.46
|
$34.31
|
|
$0
|
$582.13
|
$582.13
|
|
|
| 10861 |
|
$196.46
₿0.0037
|
3.62 |
$578.68
₿0.01
|
$195.43
₿0.
|
$186.35
₿0.
|
|
$31.15
₿0
|
$578.68
₿0.01
|
$578.68
₿0.01
|
|
|
| 10863 |
|
$74.47
₿0.0013
|
-7.20 |
$572.04
₿0
|
$80.28
₿0.
|
$75.49
₿0.
|
|
$4.83
₿0
|
$572.04
₿0
|
$572.04
₿0
|
|
|
| 10864 |
|
$94.87
|
2.63 |
$568.95
|
$93.65
|
$91.3
|
|
$163.46
|
$568.95
|
$568.95
|
|
|
| 10865 |
|
$94.11
|
-5.19 |
$564.84
|
$101.19
|
$93.42
|
|
$0
|
$564.84
|
$564.84
|
|
|
| 10866 |
|
$1.59
|
-2.15 |
$550.11
|
$1.64
₿0.
|
$1.59
₿0.
|
|
$454.68
₿0
|
$550.11
|
$550.11
|
|
|
| 10867 |
|
$150.07
|
0 |
$545.92
|
$150.05
|
$145.96
|
|
$249.53
|
$545.92
|
$545.92
|
|
|
| 10868 |
|
$49.14
|
4.42 |
$538.08
|
$49.11
|
$47.06
|
|
$21.21
|
$538.08
|
$538.08
|
|
|
| 10871 |
|
$234.33
|
-10.50 |
$516.68
|
$259.47
|
$233.55
|
|
$0
|
$516.68
|
$516.68
|
|
|
| 10874 |
|
$15.24
|
0 |
$506.91
|
$15.47
₿0.
|
$13.57
₿0.
|
|
$13.23
₿0
|
$506.91
|
$506.91
|
|
|
| 10876 |
|
$42.71
|
0 |
$497.56
|
$43.29
|
$41.75
|
|
$243.04
|
$497.56
|
$497.56
|
|
|
| 10877 |
|
$112.76
|
-1.57 |
$495.72
|
$116.03
|
$112.64
|
|
$0
|
$495.72
|
$495.72
|
|
|
| 10878 |
|
$93.86
|
0 |
$494.37
|
$94.22
|
$92.97
|
|
$124.53
|
$494.37
|
$494.37
|
|
|
| 10880 |
|
$22.83
₿0.00050
|
-0.39 |
$489.44
₿0.01
|
$23.15
₿0.
|
$22.71
₿0.
|
|
$2.48
₿0
|
$489.44
₿0.01
|
$489.44
₿0.01
|
|
|
| 10881 |
|
$188.85
|
-9.27 |
$485.92
|
$206.82
|
$191.34
|
|
$244.14
|
$485.92
|
$485.92
|
|
|
| 10882 |
|
$301.87
|
0 |
$484.48
|
$298.72
|
$294.08
|
|
$16.98
|
$484.48
|
$484.48
|
|
|
| 10885 |
|
$107.74
|
0 |
$480.17
|
$109.8
|
$106.6
|
|
$10.49
|
$480.17
|
$480.17
|
|
|
| 10886 |
|
$11.61
|
-9.90 |
$478.96
|
$12.87
|
$11.54
|
|
$0
|
$478.96
|
$478.96
|
|
|
| 10887 |
|
$238.32
|
0.05 |
$478.79
|
$239.13
|
$235.94
|
|
$235.44
|
$478.79
|
$478.79
|
|
|
| 10888 |
|
$52.91
|
-1.62 |
$477.65
|
$53.52
|
$52.81
|
|
$61.99
|
$477.65
|
$477.65
|
|
|
| 10890 |
|
$9.77
₿0.00021
|
-4.70 |
$453.93
₿0.01
|
$10.36
₿0.
|
$9.93
₿0.
|
|
$28.47
₿0
|
$453.93
₿0.01
|
$453.93
₿0.01
|
|
|
| 10891 |
|
$24.84
₿0.00058
|
-0.24 |
$452.82
₿0
|
$24.85
₿0.
|
$24.49
₿0.
|
|
$4.59
₿0
|
$452.82
₿0
|
$452.82
₿0
|
|
|
| 10892 |
|
$1,314.53
|
-7.47 |
$452.75
|
$1,450.63
|
$1,322.25
|
|
$0
|
$452.75
|
$452.75
|
|
|
| 10893 |
|
$30.65
|
-7.90 |
$452.28
|
$33.02
|
$30.45
|
|
$0
|
$452.28
|
$452.28
|
|
|
| 10895 |
|
$175.8
|
-9.58 |
$435.96
|
$189.95
|
$176.9
|
|
$0
|
$435.96
|
$435.96
|
|
|
| 10898 |
|
$52.95
|
-15.96 |
$406.77
|
$63.32
|
$52.27
|
|
$0
|
$406.77
|
$406.77
|
|
|
| 10900 |
|
$228.5
|
-8.83 |
$399.19
|
$246.7
|
$228.5
|
|
$0
|
$399.19
|
$399.19
|
|
|
| 10901 |
|
$13.15
|
0 |
$394.41
|
$13.22
|
$12.89
|
|
$197.97
|
$394.41
|
$394.41
|
|
|
| 10902 |
|
$17.86
₿0.00030
|
-1.75 |
$380.68
₿0.01
|
$18.38
₿0.
|
$17.63
₿0.
|
|
$29.54
₿0
|
$380.68
₿0.01
|
$380.68
₿0.01
|
|
|
| 10904 |
|
$343.53
|
-6.86 |
$369.61
|
$379.58
|
$341.53
|
|
$0
|
$369.61
|
$369.61
|
|
|
| 10905 |
|
$674.2
|
-7.45 |
$364.61
|
$747.4
|
$673.5
|
|
$0
|
$364.61
|
$364.61
|
|
|
| 10906 |
|
$35.14
₿0.00070
|
-2.14 |
$360.03
₿0
|
$36.24
₿0.
|
$34.61
₿0.
|
|
$29.77
₿0
|
$360.03
₿0
|
$360.03
₿0
|
|
|
| 10907 |
|
$122.75
₿0.0013
|
0 |
$361.94
₿0
|
$128.24
₿0.
|
$118.59
₿0.
|
|
$60.6
₿0
|
$361.94
₿0
|
$361.94
₿0
|
|
|
| 10908 |
|
$19.08
|
0 |
$353.9
|
$0
|
$0
|
|
$40.44
|
$353.9
|
$353.9
|
|
|
| 10909 |
|
$48.4
₿0.0015
|
-2.32 |
$353.31
₿0
|
$50.24
₿0.
|
$47.48
₿0.
|
|
$93.64
₿0
|
$353.31
₿0
|
$353.31
₿0
|
|
|
| 10911 |
|
$305.29
₿0.0040
|
-0.15 |
$331.82
₿0
|
$313.42
₿0.
|
$296.98
₿0.
|
|
$30.08
₿0
|
$331.82
₿0
|
$331.82
₿0
|
|
|
| 10913 |
|
$475.83
|
-13.75 |
$314
|
$533
|
$484.05
|
|
$0
|
$314
|
$314
|
|
|
| 10914 |
|
$463.54
₿0.0074
|
0 |
$312.37
₿0
|
$483.62
₿0.
|
$469.09
₿0.
|
|
$9.47
₿0
|
$312.37
₿0
|
$312.37
₿0
|
|
|
| 10915 |
|
$225.3
|
-10.00 |
$307.6
|
$252.99
|
$230.38
|
|
$74.9
|
$307.6
|
$307.6
|
|
|
| 10916 |
|
$341.63
|
-11.84 |
$304.79
|
$386.67
|
$342.06
|
|
$0
|
$304.79
|
$304.79
|
|
|
| 10918 |
|
$52.88
₿0.00075
|
-2.34 |
$270.62
₿0
|
$54.82
₿0.
|
$52.54
₿0.
|
|
$96.08
₿0
|
$270.62
₿0
|
$270.62
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
