Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7518 |
|
$14.39
₿0.00024
|
-2.51 |
$33.81K
₿0.3
|
$14.85
₿0.
|
$14.22
₿0.
|
|
$309.29
₿0
|
$33.81K
₿0.3
|
$33.81K
₿0.3
|
|
|
| 7562 |
|
$47.02
₿0.0010
|
-2.19 |
$32.83K
₿0.01
|
$48.81
₿0.
|
$46.33
₿0.
|
|
$150.79K
₿0
|
$32.83K
₿0.01
|
$32.83K
₿0.01
|
|
|
| 7565 |
|
$258.78
|
-0.85 |
$32.73K
|
$267.76
|
$256.98
|
|
$57.08
|
$32.73K
|
$32.73K
|
|
|
| 7568 |
|
$30.88
|
3.87 |
$32.65K
|
$31.14
|
$29.55
|
|
$4.17K
|
$32.65K
|
$32.65K
|
|
|
| 7569 |
|
$955.62
|
-0.89 |
$32.64K
|
$968.54
|
$949.48
|
|
$25.29
|
$32.64K
|
$32.64K
|
|
|
| 7570 |
|
$144.21
₿0.0017
|
2.48 |
$32.53K
₿0.31
|
$143.34
₿0.
|
$139.85
₿0.
|
|
$498.1K
₿0
|
$32.53K
₿0.31
|
$32.53K
₿0.31
|
|
|
| 7620 |
|
$237.92
|
2.19 |
$31.6K
|
$245.02
|
$232.81
|
|
$4.7K
|
$31.6K
|
$31.6K
|
|
|
| 7621 |
|
$29.74
|
-2.07 |
$31.6K
|
$30.41
|
$28.75
|
|
$372.91
|
$31.6K
|
$31.6K
|
|
|
| 7633 |
|
$47.57
₿0.00099
|
-5.32 |
$31.41K
₿0.02
|
$51.25
₿0.
|
$46.83
₿0.
|
|
$1.43K
₿0
|
$31.41K
₿0.02
|
$31.41K
₿0.02
|
|
|
| 7639 |
|
$223.42
|
13.33 |
$31.28K
|
$223.46
|
$197.13
|
|
$1.45
|
$31.28K
|
$31.28K
|
|
|
| 7649 |
|
$420.68
|
-1.95 |
$31.12K
|
$430.67
|
$416.02
|
|
$53.28
|
$31.12K
|
$31.12K
|
|
|
| 7656 |
|
$82.96
|
9.45 |
$30.95K
|
$82.97
|
$75.79
|
|
$199.25
|
$30.95K
|
$30.95K
|
|
|
| 7661 |
|
$79.22
|
12.09 |
$30.9K
|
$79.23
|
$70.67
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7667 |
|
$1.6
₿0.000035
|
-1.19 |
$30.69K
₿0.3
|
$1.64
₿0.
|
$1.55
₿0.
|
|
$146K
₿0
|
$30.69K
₿0.3
|
$30.69K
₿0.3
|
|
|
| 7672 |
|
$295.5
|
1.66 |
$30.61K
|
$298.03
|
$288.35
|
|
$561.29
|
$30.61K
|
$30.61K
|
|
|
| 7678 |
|
$67.11
|
-6.33 |
$30.51K
|
$71.76
|
$67.11
|
|
$11.68K
|
$30.51K
|
$30.51K
|
|
|
| 7690 |
|
$25.43
|
0.51 |
$30.39K
|
$25.44
|
$24.8
|
|
$654.39
|
$30.39K
|
$30.39K
|
|
|
| 7698 |
|
$47.18
₿0.00075
|
-0.97 |
$30.31K
₿0.38
|
$47.85
₿0.
|
$46.99
₿0.
|
|
$221.69
₿0
|
$30.31K
₿0.38
|
$30.31K
₿0.38
|
|
|
| 7704 |
|
$4.45
₿0.000072
|
-5.34 |
$30.01K
₿0.5
|
$4.76
₿0.
|
$4.42
₿0.
|
|
$144.46K
₿0
|
$30.01K
₿0.5
|
$30.01K
₿0.5
|
|
|
| 7705 |
|
$185.98
₿0.0017
|
-2.27 |
$30.22K
₿0
|
$190.34
₿0.
|
$185.81
₿0.
|
|
$714.48
₿0
|
$30.22K
₿0
|
$30.22K
₿0
|
|
|
| 7706 |
|
$51.62
₿0.00078
|
-0.52 |
$30.21K
₿0.26
|
$52.11
₿0.
|
$51.3
₿0.
|
|
$4.74
₿0
|
$30.21K
₿0.26
|
$30.21K
₿0.26
|
|
|
| 7707 |
|
$12.75
₿0.00021
|
0 |
$30.21K
₿0.28
|
$12.83
₿0.
|
$12.46
₿0.
|
|
$289.36
₿0
|
$30.21K
₿0.28
|
$30.21K
₿0.28
|
|
|
| 7712 |
|
$20.06
|
-1.81 |
$30.13K
|
$20.74
|
$19
|
|
$231.78
|
$30.13K
|
$30.13K
|
|
|
| 7721 |
|
$27.12
|
1.46 |
$30.01K
|
$27.37
|
$26.48
|
|
$3.57K
|
$30.01K
|
$30.01K
|
|
|
| 7728 |
|
$38.28
|
-0.65 |
$29.86K
|
$38.54
|
$38.28
|
|
$98.18
|
$29.86K
|
$29.86K
|
|
|
| 7730 |
|
$84.72
|
2.25 |
$29.82K
|
$84.73
|
$82.86
|
|
$199.04
|
$29.82K
|
$29.82K
|
|
|
| 7739 |
|
$3.57
|
3.81 |
$29.75K
|
$3.57
|
$3.44
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7743 |
|
$13.42
|
1.17 |
$29.66K
|
$13.42
|
$13.27
|
|
$265.51
|
$29.66K
|
$29.66K
|
|
|
| 7749 |
|
$10.13
|
-2.87 |
$29.57K
|
$10.4
|
$10.01
|
|
$2.86K
|
$29.57K
|
$29.57K
|
|
|
| 7763 |
|
$214.33
₿0.0036
|
-0.46 |
$29.32K
₿0.42
|
$216.5
₿0.
|
$212.33
₿0.
|
|
$114.75
₿0
|
$29.32K
₿0.42
|
$29.32K
₿0.42
|
|
|
| 7765 |
|
$1,082
|
0 |
$29.36K
|
$1,095.93
|
$1,064.33
|
|
$26.1
|
$29.36K
|
$29.36K
|
|
|
| 7778 |
|
$6.83
₿0.00024
|
-3.77 |
$29.13K
₿0.04
|
$7.11
₿0.
|
$6.8
₿0.
|
|
$18.78
₿0
|
$29.13K
₿0.04
|
$29.13K
₿0.04
|
|
|
| 7805 |
|
$110.02
₿0.0014
|
0.06 |
$28.66K
₿0.2
|
$110.55
₿0.
|
$106.55
₿0.
|
|
$528.65
₿0
|
$28.66K
₿0.2
|
$28.66K
₿0.2
|
|
|
| 7819 |
|
$486.19
₿0.0083
|
-0.84 |
$28.35K
₿0.12
|
$496.3
₿0.
|
$481.62
₿0.
|
|
$48.62
₿0
|
$28.35K
₿0.12
|
$28.35K
₿0.12
|
|
|
| 7841 |
|
$18.44
|
-4.83 |
$27.95K
|
$19.41
|
$18.24
|
|
$0
|
$27.95K
|
$27.95K
|
|
|
| 7881 |
|
$556.73
|
0 |
$27.49K
|
$576.93
₿0.
|
$553.44
₿0.
|
|
$3.87K
₿0
|
$27.49K
|
$27.49K
|
|
|
| 7889 |
|
$183.8
|
-0.31 |
$27.35K
|
$187.5
|
$181.01
|
|
$509.15
|
$27.35K
|
$27.35K
|
|
|
| 7905 |
|
$11.56
|
0.69 |
$27.11K
|
$11.78
|
$11.45
|
|
$199.82
|
$27.11K
|
$27.11K
|
|
|
| 7915 |
|
$443.4
|
0.30 |
$26.9K
|
$453.69
₿0.
|
$438.31
₿0.
|
|
$2K
₿0
|
$26.9K
|
$26.9K
|
|
|
| 7947 |
|
$83.8
|
0 |
$26.4K
|
$98.03
|
$83.8
|
|
$4.29K
|
$26.4K
|
$26.4K
|
|
|
| 7959 |
|
$27.35
₿0.00041
|
1.67 |
$26.01K
₿0.02
|
$27.5
₿0.
|
$26.77
₿0.
|
|
$613.69
₿0
|
$26.01K
₿0.02
|
$26.01K
₿0.02
|
|
|
| 7965 |
|
$155.8
₿0.0029
|
0.11 |
$25.9K
₿0.04
|
$157.59
₿0.
|
$153.82
₿0.
|
|
$386.86
₿0
|
$25.9K
₿0.04
|
$25.9K
₿0.04
|
|
|
| 7972 |
|
$112.55
₿0.0015
|
1.59 |
$25.81K
₿0
|
$114.33
₿0.
|
$109.78
₿0.
|
|
$217.41
₿0
|
$25.81K
₿0
|
$25.81K
₿0
|
|
|
| 7977 |
|
$12.79
|
-3.11 |
$25.7K
|
$13.24
|
$12.74
|
|
$118.3
|
$25.7K
|
$25.7K
|
|
|
| 7978 |
|
$101.84
|
0.55 |
$25.67K
|
$104.38
₿0.
|
$98.43
₿0.
|
|
$10.71K
₿0
|
$25.67K
|
$25.67K
|
|
|
| 7981 |
|
$383.89
|
-3.11 |
$25.61K
|
$400.24
|
$376.43
|
|
$1.72K
|
$25.61K
|
$25.61K
|
|
|
| 7983 |
|
$229.6
|
1.94 |
$25.56K
|
$229.72
|
$223.73
|
|
$9.84K
|
$25.56K
|
$25.56K
|
|
|
| 7996 |
|
$16.61
|
0.91 |
$25.34K
|
$16.87
|
$15.62
|
|
$674.42
|
$25.34K
|
$25.34K
|
|
|
| 8013 |
|
$428.49
|
-5.75 |
$25.06K
|
$455.65
|
$419.68
|
|
$67.92K
|
$25.06K
|
$25.06K
|
|
|
| 8017 |
|
$175.62
₿0.0020
|
-4.18 |
$24.96K
₿0.01
|
$183.38
₿0.
|
$175.87
₿0.
|
|
$994.37
₿0
|
$24.96K
₿0.01
|
$24.96K
₿0.01
|
|
|
| 8018 |
|
$64.01
|
-1.30 |
$24.96K
|
$64.92
₿0.
|
$63.23
₿0.
|
|
$910.15
₿0
|
$24.96K
|
$24.96K
|
|
|
| 8019 |
|
$259.1
₿0.0045
|
-2.18 |
$24.94K
₿0
|
$270.54
₿0.
|
$256.43
₿0.
|
|
$50.42
₿0
|
$24.94K
₿0
|
$24.94K
₿0
|
|
|
| 8020 |
|
$6.3
|
0.67 |
$24.92K
|
$6.31
|
$6.16
|
|
$263.42
|
$24.92K
|
$24.92K
|
|
|
| 8023 |
|
$9.18
|
0.32 |
$24.84K
|
$9.34
|
$8.89
|
|
$5.89K
|
$24.84K
|
$24.84K
|
|
|
| 8025 |
|
$3.06
|
0 |
$24.85K
|
$3.07
|
$3.01
|
|
$1.35K
|
$24.85K
|
$24.85K
|
|
|
| 8027 |
|
$13.27
|
-2.76 |
$24.84K
|
$13.66
|
$13.23
|
|
$54
|
$24.84K
|
$24.84K
|
|
|
| 8054 |
|
$53.67
₿0.00094
|
-4.09 |
$24.4K
₿0.24
|
$55.84
₿0.
|
$53.01
₿0.
|
|
$154.69K
₿0
|
$24.4K
₿0.24
|
$24.4K
₿0.24
|
|
|
| 8068 |
|
$7.17
|
0.42 |
$24.07K
|
$7.28
|
$6.99
|
|
$99.64
|
$24.07K
|
$24.07K
|
|
|
| 8084 |
|
$1
|
0 |
$23.76K
|
$1.01
|
$0.9885
|
|
$710.42
|
$23.76K
|
$23.76K
|
|
|
| 8087 |
|
$152.1
₿0.0014
|
-2.44 |
$23.7K
₿0.31
|
$155.91
₿0.
|
$152
₿0.
|
|
$1.84K
₿0
|
$23.7K
₿0.31
|
$23.7K
₿0.31
|
|
|
| 8095 |
|
$33.8
|
-1.94 |
$23.57K
|
$34.92
|
$33.34
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8111 |
|
$232.58
|
0 |
$23.37K
|
$240.67
|
$232.56
|
|
$10.44K
|
$23.37K
|
$23.37K
|
|
|
| 8124 |
|
$18.77
|
-4.27 |
$23.17K
|
$19.87
|
$18.75
|
|
$565.11
|
$23.17K
|
$23.17K
|
|
|
| 8150 |
|
$90.37
|
0.06 |
$22.86K
|
$90.88
|
$89.62
|
|
$1.98K
|
$22.86K
|
$22.86K
|
|
|
| 8151 |
|
$15.12
₿0.00021
|
0 |
$22.83K
₿1.97
|
$16.3
₿0.
|
$15.11
₿0.
|
|
$1.88
₿0
|
$22.83K
₿1.97
|
$22.83K
₿1.97
|
|
|
| 8160 |
|
$71.34
|
-0.23 |
$22.73K
|
$71.99
₿0.
|
$70.13
₿0.
|
|
$68.92
₿0
|
$22.73K
|
$22.73K
|
|
|
| 8177 |
|
$10.4
|
-0.02 |
$22.55K
|
$10.4
|
$10.4
|
|
$20.63
|
$22.55K
|
$22.55K
|
|
|
| 8188 |
|
$49.7
|
-0.43 |
$22.42K
|
$50.31
|
$48.56
|
|
$10.31K
|
$22.42K
|
$22.42K
|
|
|
| 8201 |
|
$11.31
|
-11.25 |
$22.13K
|
$12.83
|
$10.69
|
|
$18.72K
|
$22.17K
|
$22.13K
|
|
|
| 8214 |
|
$302.6
₿0.0052
|
0 |
$22.1K
₿0.13
|
$302.85
₿0.
|
$297.67
₿0.
|
|
$20.51
₿0
|
$22.1K
₿0.13
|
$22.1K
₿0.13
|
|
|
| 8266 |
|
$86.63
₿0.0014
|
-0.06 |
$21.31K
₿0.22
|
$88.32
₿0.
|
$85.56
₿0.
|
|
$27.87
₿0
|
$21.31K
₿0.22
|
$21.31K
₿0.22
|
|
|
| 8293 |
|
$38.03
|
0 |
$20.84K
|
$38.06
|
$37.88
|
|
$1.92K
|
$20.84K
|
$20.84K
|
|
|
| 8338 |
|
$28.55
|
0 |
$20.21K
|
$30.53
₿0.
|
$28.22
₿0.
|
|
$301.81
₿0
|
$20.21K
|
$20.21K
|
|
|
| 8351 |
|
$483.82
|
0 |
$20.08K
|
$482.88
|
$479.58
|
|
$522.15
|
$20.08K
|
$20.08K
|
|
|
| 8372 |
|
$204.17
|
-1.90 |
$19.8K
|
$208.8
|
$197.54
|
|
$29.99K
|
$19.8K
|
$19.8K
|
|
|
| 8415 |
|
$152.44
|
-1.72 |
$19.24K
|
$158.57
|
$150.8
|
|
$3.97K
|
$19.24K
|
$19.24K
|
|
|
| 8422 |
|
$111.21
₿0.0020
|
-8.21 |
$19.1K
₿0
|
$121.04
₿0.
|
$108.43
₿0.
|
|
$50.87
₿0
|
$19.1K
₿0
|
$19.1K
₿0
|
|
|
| 8425 |
|
$147.53
₿0.0026
|
-1.13 |
$19.08K
₿0.11
|
$150.76
₿0.
|
$143.73
₿0.
|
|
$24.99
₿0
|
$19.08K
₿0.11
|
$19.08K
₿0.11
|
|
|
| 8427 |
|
$86.14
|
-0.43 |
$19.05K
|
$87.04
|
$85.18
|
|
$10.17K
|
$19.05K
|
$19.05K
|
|
|
| 8435 |
|
$47.61
|
0.49 |
$18.9K
|
$48.21
|
$46.3
|
|
$72.52
|
$18.9K
|
$18.9K
|
|
|
| 8438 |
|
$232.49
|
2.02 |
$18.89K
|
$233.58
₿0.
|
$226.95
₿0.
|
|
$232.49
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8453 |
|
$65.12
₿0.00072
|
0.75 |
$18.72K
₿0.12
|
$65.81
₿0.
|
$64.13
₿0.
|
|
$74.57
₿0
|
$18.72K
₿0.12
|
$18.72K
₿0.12
|
|
|
| 8483 |
|
$6.48
₿0.000071
|
0 |
$18.27K
₿0.15
|
$6.63
₿0.
|
$6.47
₿0.
|
|
$23.92
₿0
|
$18.27K
₿0.15
|
$18.27K
₿0.15
|
|
|
| 8495 |
|
$3.04
₿0.000048
|
0 |
$18.11K
₿0.15
|
$3.11
₿0.
|
$3.02
₿0.
|
|
$99.58
₿0
|
$18.11K
₿0.15
|
$18.11K
₿0.15
|
|
|
| 8498 |
|
$786.04
₿0.014
|
-1.72 |
$18.1K
₿0.87
|
$799.93
₿0.
|
$758.98
₿0.
|
|
$167.49K
₿0
|
$18.1K
₿0.87
|
$18.1K
₿0.87
|
|
|
| 8501 |
|
$397.42
|
0.27 |
$18.06K
|
$397.31
₿0.
|
$389.58
₿0.
|
|
$83.96
₿0
|
$18.06K
|
$18.06K
|
|
|
| 8527 |
|
$214.2
₿0.0028
|
0.90 |
$17.71K
₿0.23
|
$216.81
₿0.
|
$210.45
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8529 |
|
$174.01
|
0.81 |
$17.69K
|
$174.84
|
$172.01
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8530 |
|
$100.66
|
-0.29 |
$17.69K
|
$102.77
|
$98.4
|
|
$730.23
|
$17.69K
|
$17.69K
|
|
|
| 8546 |
|
$90.34
|
0.07 |
$17.47K
|
$91
₿0.
|
$89.78
₿0.
|
|
$521.93
₿0
|
$17.47K
|
$17.47K
|
|
|
| 8552 |
|
$6.3
₿0.000076
|
0 |
$17.43K
₿0.17
|
$6.32
₿0.
|
$6.13
₿0.
|
|
$19.95
₿0
|
$17.43K
₿0.17
|
$17.43K
₿0.17
|
|
|
| 8595 |
|
$303.48
|
-0.76 |
$16.94K
|
$311.1
|
$298.32
|
|
$157.48
|
$16.94K
|
$16.94K
|
|
|
| 8599 |
|
$153.88
|
0.73 |
$16.93K
|
$154.62
|
$151.74
|
|
$163.45
|
$16.93K
|
$16.93K
|
|
|
| 8602 |
|
$10.22
₿0.00011
|
0 |
$16.92K
₿0.64
|
$10.39
₿0.
|
$10.11
₿0.
|
|
$61.2
₿0
|
$16.92K
₿0.64
|
$16.92K
₿0.64
|
|
|
| 8616 |
|
$53.19
|
-3.54 |
$16.72K
|
$55.18
|
$52.38
|
|
$6.55K
|
$16.72K
|
$16.72K
|
|
|
| 8624 |
|
$24.44
|
0.90 |
$16.61K
|
$24.5
|
$23.99
|
|
$19.39
|
$16.61K
|
$16.61K
|
|
|
| 8630 |
|
$38.32
|
-1.02 |
$16.57K
|
$39.26
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8637 |
|
$1,876.17
|
-1.07 |
$16.51K
|
$1,905.43
₿0.
|
$1,871.78
₿0.
|
|
$996.82
₿0
|
$16.51K
|
$16.51K
|
|
|
| 8655 |
|
$219.15
|
1.61 |
$16.23K
|
$219.16
₿0.
|
$215.17
₿0.
|
|
$10.09
₿0
|
$16.23K
|
$16.23K
|
|
|
| 8669 |
|
$64.13
₿0.0015
|
-5.57 |
$15.99K
₿0.01
|
$68.35
₿0.
|
$63.15
₿0.
|
|
$12.36K
₿0
|
$15.99K
₿0.01
|
$15.99K
₿0.01
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
