Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7506 |
|
$14.47
₿0.00024
|
-1.80 |
$33.99K
₿0.3
|
$14.76
₿0.
|
$14.22
₿0.
|
|
$310.94
₿0
|
$33.99K
₿0.3
|
$33.99K
₿0.3
|
|
|
| 7508 |
|
$377.44
|
0.51 |
$33.95K
|
$384.71
|
$362.28
|
|
$2.2K
|
$33.95K
|
$33.95K
|
|
|
| 7561 |
|
$46.95
₿0.0010
|
-1.55 |
$32.81K
₿0.01
|
$48.81
₿0.
|
$46.31
₿0.
|
|
$149.39K
₿0
|
$32.82K
₿0.01
|
$32.81K
₿0.01
|
|
|
| 7564 |
|
$958.17
|
-0.72 |
$32.73K
|
$968.22
|
$949.48
|
|
$25.29
|
$32.73K
|
$32.73K
|
|
|
| 7574 |
|
$30.72
|
3.46 |
$32.49K
|
$31.14
|
$29.55
|
|
$4.17K
|
$32.49K
|
$32.49K
|
|
|
| 7578 |
|
$256.69
|
-1.11 |
$32.46K
|
$267.76
|
$254.55
|
|
$57.08
|
$32.46K
|
$32.46K
|
|
|
| 7580 |
|
$143.7
₿0.0017
|
2.34 |
$32.42K
₿0.31
|
$144.57
₿0.
|
$140.18
₿0.
|
|
$493.23K
₿0
|
$32.42K
₿0.31
|
$32.42K
₿0.31
|
|
|
| 7618 |
|
$238.87
|
2.59 |
$31.73K
|
$245.02
|
$232.81
|
|
$5.89K
|
$31.73K
|
$31.73K
|
|
|
| 7628 |
|
$29.68
|
-1.62 |
$31.54K
|
$30.32
|
$28.75
|
|
$372.9
|
$31.54K
|
$31.54K
|
|
|
| 7634 |
|
$47.57
₿0.00099
|
-4.61 |
$31.41K
₿0.02
|
$50.5
₿0.
|
$46.83
₿0.
|
|
$1.43K
₿0
|
$31.41K
₿0.02
|
$31.41K
₿0.02
|
|
|
| 7643 |
|
$223.41
|
13.33 |
$31.28K
|
$223.46
|
$197.13
|
|
$1.45
|
$31.28K
|
$31.28K
|
|
|
| 7644 |
|
$422.74
|
-1.72 |
$31.27K
|
$430.66
|
$416.02
|
|
$103.85
|
$31.27K
|
$31.27K
|
|
|
| 7657 |
|
$82.96
|
9.45 |
$30.94K
|
$82.97
|
$75.79
|
|
$199.25
|
$30.94K
|
$30.94K
|
|
|
| 7660 |
|
$79.22
|
12.09 |
$30.9K
|
$79.23
|
$70.67
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7677 |
|
$295.48
|
1.69 |
$30.61K
|
$298.03
|
$288.35
|
|
$561.24
|
$30.61K
|
$30.61K
|
|
|
| 7685 |
|
$67.1
|
-4.64 |
$30.51K
|
$70.37
|
$67.1
|
|
$11.66K
|
$30.51K
|
$30.51K
|
|
|
| 7691 |
|
$47.39
₿0.00075
|
-0.46 |
$30.45K
₿0.38
|
$47.85
₿0.
|
$46.99
₿0.
|
|
$222.66
₿0
|
$30.45K
₿0.38
|
$30.45K
₿0.38
|
|
|
| 7699 |
|
$25.43
|
0.47 |
$30.39K
|
$25.44
|
$24.8
|
|
$654.39
|
$30.39K
|
$30.39K
|
|
|
| 7707 |
|
$51.65
₿0.00078
|
-0.59 |
$30.24K
₿0.26
|
$52.11
₿0.
|
$51.3
₿0.
|
|
$4.74
₿0
|
$30.24K
₿0.26
|
$30.24K
₿0.26
|
|
|
| 7709 |
|
$185.98
₿0.0017
|
-2.27 |
$30.22K
₿0
|
$190.34
₿0.
|
$185.81
₿0.
|
|
$714.48
₿0
|
$30.22K
₿0
|
$30.22K
₿0
|
|
|
| 7710 |
|
$12.75
₿0.00021
|
0 |
$30.21K
₿0.28
|
$12.83
₿0.
|
$12.46
₿0.
|
|
$289.36
₿0
|
$30.21K
₿0.28
|
$30.21K
₿0.28
|
|
|
| 7720 |
|
$27.06
|
1.24 |
$29.95K
|
$27.37
|
$26.48
|
|
$3.57K
|
$29.95K
|
$29.95K
|
|
|
| 7726 |
|
$4.43
₿0.000072
|
-4.34 |
$29.82K
₿0.5
|
$4.76
₿0.
|
$4.41
₿0.
|
|
$143.47K
₿0
|
$29.82K
₿0.5
|
$29.82K
₿0.5
|
|
|
| 7728 |
|
$1,101.1
|
0.55 |
$29.88K
|
$1,122.52
|
$1,064.33
|
|
$26.1
|
$29.88K
|
$29.88K
|
|
|
| 7729 |
|
$38.28
|
-0.66 |
$29.86K
|
$38.53
|
$38.28
|
|
$98.18
|
$29.86K
|
$29.86K
|
|
|
| 7732 |
|
$1.55
₿0.000035
|
-3.31 |
$29.86K
₿0.3
|
$1.64
₿0.
|
$1.55
₿0.
|
|
$141.41K
₿0
|
$29.86K
₿0.3
|
$29.86K
₿0.3
|
|
|
| 7733 |
|
$84.72
|
2.24 |
$29.82K
|
$84.73
|
$82.86
|
|
$199.04
|
$29.82K
|
$29.82K
|
|
|
| 7739 |
|
$3.57
|
3.81 |
$29.75K
|
$3.57
|
$3.44
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7742 |
|
$13.42
|
1.16 |
$29.66K
|
$13.42
|
$13.41
|
|
$265.52
|
$29.66K
|
$29.66K
|
|
|
| 7745 |
|
$10.15
|
-0.98 |
$29.57K
|
$10.3
|
$10.01
|
|
$2.3K
|
$29.57K
|
$29.57K
|
|
|
| 7751 |
|
$19.69
|
-2.52 |
$29.58K
|
$20.34
|
$19
|
|
$231.77
|
$29.58K
|
$29.58K
|
|
|
| 7770 |
|
$214.38
₿0.0036
|
-0.64 |
$29.32K
₿0.42
|
$216.5
₿0.
|
$212.33
₿0.
|
|
$114.77
₿0
|
$29.32K
₿0.42
|
$29.32K
₿0.42
|
|
|
| 7777 |
|
$6.83
₿0.00024
|
-2.92 |
$29.13K
₿0.04
|
$7.02
₿0.
|
$6.8
₿0.
|
|
$18.78
₿0
|
$29.13K
₿0.04
|
$29.13K
₿0.04
|
|
|
| 7818 |
|
$486.19
₿0.0083
|
-1.30 |
$28.35K
₿0.12
|
$496.3
₿0.
|
$481.62
₿0.
|
|
$48.62
₿0
|
$28.35K
₿0.12
|
$28.35K
₿0.12
|
|
|
| 7842 |
|
$18.44
|
-3.34 |
$27.95K
|
$19.08
|
$18.24
|
|
$0
|
$27.95K
|
$27.95K
|
|
|
| 7850 |
|
$106.86
₿0.0014
|
-1.45 |
$27.83K
₿0.2
|
$110.55
₿0.
|
$106.55
₿0.
|
|
$513.47
₿0
|
$27.83K
₿0.2
|
$27.83K
₿0.2
|
|
|
| 7886 |
|
$555.94
|
0 |
$27.45K
|
$576.93
₿0.
|
$553.44
₿0.
|
|
$3.87K
₿0
|
$27.45K
|
$27.45K
|
|
|
| 7892 |
|
$183.86
|
-1.42 |
$27.36K
|
$186.48
|
$181.01
|
|
$509.17
|
$27.36K
|
$27.36K
|
|
|
| 7910 |
|
$11.54
|
0.70 |
$27.06K
|
$11.78
|
$11.5
|
|
$199.81
|
$27.06K
|
$27.06K
|
|
|
| 7918 |
|
$443.65
|
0.48 |
$26.9K
|
$448.98
₿0.
|
$438.31
₿0.
|
|
$2K
₿0
|
$26.9K
|
$26.9K
|
|
|
| 7945 |
|
$83.8
|
0 |
$26.4K
|
$98.03
|
$83.8
|
|
$4.29K
|
$26.4K
|
$26.4K
|
|
|
| 7955 |
|
$156.78
₿0.0029
|
0.43 |
$26.06K
₿0.04
|
$157.59
₿0.
|
$153.82
₿0.
|
|
$389.28
₿0
|
$26.06K
₿0.04
|
$26.06K
₿0.04
|
|
|
| 7960 |
|
$27.35
₿0.00041
|
-0.52 |
$26.01K
₿0.02
|
$27.5
₿0.
|
$26.77
₿0.
|
|
$555.74
₿0
|
$26.01K
₿0.02
|
$26.01K
₿0.02
|
|
|
| 7969 |
|
$112.74
₿0.0015
|
0 |
$25.86K
₿0
|
$114.33
₿0.
|
$109.78
₿0.
|
|
$145.97
₿0
|
$25.86K
₿0
|
$25.86K
₿0
|
|
|
| 7978 |
|
$383.88
|
0.01 |
$25.61K
|
$400.24
|
$376.43
|
|
$1.41K
|
$25.61K
|
$25.61K
|
|
|
| 7980 |
|
$101.38
|
1.56 |
$25.55K
|
$104.38
₿0.
|
$98.43
₿0.
|
|
$10.66K
₿0
|
$25.55K
|
$25.55K
|
|
|
| 7983 |
|
$12.71
|
-2.60 |
$25.52K
|
$13.06
|
$12.68
|
|
$118.3
|
$25.52K
|
$25.52K
|
|
|
| 7999 |
|
$227.3
|
1.42 |
$25.3K
|
$229.72
|
$223.73
|
|
$12.06K
|
$25.3K
|
$25.3K
|
|
|
| 8011 |
|
$16.49
|
2.42 |
$25.15K
|
$16.87
|
$15.62
|
|
$510.48
|
$25.15K
|
$25.15K
|
|
|
| 8014 |
|
$260.8
₿0.0045
|
-2.58 |
$25.1K
₿0
|
$270.54
₿0.
|
$256.43
₿0.
|
|
$50.75
₿0
|
$25.1K
₿0
|
$25.1K
₿0
|
|
|
| 8019 |
|
$64.01
|
-0.41 |
$24.96K
|
$64.48
₿0.
|
$63.23
₿0.
|
|
$910.15
₿0
|
$24.96K
|
$24.96K
|
|
|
| 8021 |
|
$175.56
₿0.0020
|
-4.04 |
$24.95K
₿0.01
|
$183.2
₿0.
|
$175.52
₿0.
|
|
$944.18
₿0
|
$24.95K
₿0.01
|
$24.95K
₿0.01
|
|
|
| 8022 |
|
$6.3
|
0.68 |
$24.92K
|
$6.31
|
$6.16
|
|
$263.42
|
$24.92K
|
$24.92K
|
|
|
| 8024 |
|
$13.31
|
0.53 |
$24.9K
|
$13.66
|
$13.23
|
|
$42.24
|
$24.9K
|
$24.9K
|
|
|
| 8026 |
|
$3.06
|
1.55 |
$24.84K
|
$3.07
|
$3.01
|
|
$1.35K
|
$24.84K
|
$24.84K
|
|
|
| 8036 |
|
$421.64
|
-5.49 |
$24.66K
|
$448.89
|
$419.68
|
|
$4.92K
|
$24.66K
|
$24.66K
|
|
|
| 8040 |
|
$9.12
|
0.77 |
$24.68K
|
$9.34
|
$8.89
|
|
$2.18K
|
$24.68K
|
$24.68K
|
|
|
| 8072 |
|
$7.17
|
2.57 |
$24.07K
|
$7.28
|
$7.03
|
|
$99.64
|
$24.07K
|
$24.07K
|
|
|
| 8087 |
|
$152.66
₿0.0014
|
-0.43 |
$23.79K
₿0.31
|
$155.69
₿0.
|
$152
₿0.
|
|
$1.91K
₿0
|
$23.79K
₿0.31
|
$23.79K
₿0.31
|
|
|
| 8091 |
|
$1
|
0 |
$23.76K
|
$1.01
|
$0.9885
|
|
$710.42
|
$23.76K
|
$23.76K
|
|
|
| 8104 |
|
$33.8
|
-1.71 |
$23.57K
|
$34.92
|
$33.34
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8106 |
|
$51.74
₿0.00094
|
-6.16 |
$23.54K
₿0.24
|
$55.55
₿0.
|
$51.78
₿0.
|
|
$146.29K
₿0
|
$23.54K
₿0.24
|
$23.54K
₿0.24
|
|
|
| 8113 |
|
$232.57
|
-1.03 |
$23.37K
|
$240.67
|
$232.56
|
|
$10.44K
|
$23.37K
|
$23.37K
|
|
|
| 8134 |
|
$18.77
|
-4.38 |
$23.17K
|
$19.69
|
$18.71
|
|
$555.32
|
$22.02K
|
$23.17K
|
|
|
| 8149 |
|
$90.75
|
0.22 |
$22.99K
|
$90.83
|
$89.62
|
|
$1.96K
|
$22.99K
|
$22.99K
|
|
|
| 8157 |
|
$15.12
₿0.00021
|
0 |
$22.83K
₿1.97
|
$16.3
₿0.
|
$15.11
₿0.
|
|
$1.88
₿0
|
$22.83K
₿1.97
|
$22.83K
₿1.97
|
|
|
| 8167 |
|
$71.32
|
-0.61 |
$22.71K
|
$71.67
₿0.
|
$70.32
₿0.
|
|
$68.9
₿0
|
$22.71K
|
$22.71K
|
|
|
| 8181 |
|
$10.4
|
-0.02 |
$22.55K
|
$10.4
|
$10.4
|
|
$20.63
|
$22.55K
|
$22.55K
|
|
|
| 8200 |
|
$49.37
|
0.20 |
$22.27K
|
$50.31
|
$48.56
|
|
$10.27K
|
$22.27K
|
$22.27K
|
|
|
| 8214 |
|
$302.6
₿0.0052
|
0 |
$22.1K
₿0.13
|
$302.85
₿0.
|
$297.67
₿0.
|
|
$20.51
₿0
|
$22.1K
₿0.13
|
$22.1K
₿0.13
|
|
|
| 8224 |
|
$11.18
|
-0.97 |
$21.91K
|
$11.87
|
$10.69
|
|
$17.69K
|
$21.91K
|
$21.91K
|
|
|
| 8267 |
|
$86.33
₿0.0014
|
-1.39 |
$21.23K
₿0.22
|
$89.02
₿0.
|
$85.56
₿0.
|
|
$32.7
₿0
|
$21.24K
₿0.22
|
$21.23K
₿0.22
|
|
|
| 8288 |
|
$38.03
|
0 |
$20.84K
|
$38.06
|
$37.88
|
|
$1.92K
|
$20.84K
|
$20.84K
|
|
|
| 8330 |
|
$28.6
|
0 |
$20.25K
|
$30.53
₿0.
|
$28.22
₿0.
|
|
$302.34
₿0
|
$20.15K
|
$20.25K
|
|
|
| 8343 |
|
$484.51
|
0 |
$20.11K
|
$485.81
|
$479.58
|
|
$522.16
|
$20.11K
|
$20.11K
|
|
|
| 8373 |
|
$203.03
|
-1.36 |
$19.69K
|
$205.84
|
$197.54
|
|
$29.99K
|
$19.69K
|
$19.69K
|
|
|
| 8406 |
|
$152.19
|
-0.36 |
$19.21K
|
$158.57
|
$150.8
|
|
$3.74K
|
$19.21K
|
$19.21K
|
|
|
| 8412 |
|
$147.9
₿0.0026
|
-0.72 |
$19.13K
₿0.11
|
$150.12
₿0.
|
$143.73
₿0.
|
|
$25.05
₿0
|
$19.13K
₿0.11
|
$19.13K
₿0.11
|
|
|
| 8417 |
|
$110.95
₿0.0020
|
-5.13 |
$19.05K
₿0
|
$121.04
₿0.
|
$108.43
₿0.
|
|
$72.9
₿0
|
$19.05K
₿0
|
$19.05K
₿0
|
|
|
| 8424 |
|
$85.63
|
0.05 |
$18.94K
|
$87.18
|
$85.18
|
|
$10.33K
|
$18.94K
|
$18.94K
|
|
|
| 8431 |
|
$232.49
|
2.20 |
$18.89K
|
$233.58
₿0.
|
$227.18
₿0.
|
|
$232.49
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8440 |
|
$65.27
₿0.00072
|
0.89 |
$18.77K
₿0.12
|
$65.81
₿0.
|
$64.22
₿0.
|
|
$74.75
₿0
|
$18.77K
₿0.12
|
$18.77K
₿0.12
|
|
|
| 8446 |
|
$47.14
|
0.55 |
$18.72K
|
$48.21
|
$46.3
|
|
$72.52
|
$18.72K
|
$18.72K
|
|
|
| 8476 |
|
$6.48
₿0.000071
|
0 |
$18.27K
₿0.15
|
$6.63
₿0.
|
$6.47
₿0.
|
|
$23.92
₿0
|
$18.27K
₿0.15
|
$18.27K
₿0.15
|
|
|
| 8491 |
|
$3.04
₿0.000048
|
0 |
$18.11K
₿0.15
|
$3.11
₿0.
|
$3.02
₿0.
|
|
$99.58
₿0
|
$18.11K
₿0.15
|
$18.11K
₿0.15
|
|
|
| 8492 |
|
$397.16
|
0.43 |
$18.05K
|
$399
₿0.
|
$391.15
₿0.
|
|
$83.91
₿0
|
$18.05K
|
$18.05K
|
|
|
| 8499 |
|
$779.71
₿0.014
|
-1.99 |
$17.95K
₿0.87
|
$795.58
₿0.
|
$758.98
₿0.
|
|
$167.68K
₿0
|
$17.95K
₿0.87
|
$17.95K
₿0.87
|
|
|
| 8519 |
|
$214.2
₿0.0028
|
-0.29 |
$17.71K
₿0.23
|
$216.05
₿0.
|
$210.45
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8521 |
|
$174.01
|
0.47 |
$17.69K
|
$174.84
|
$172.58
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8530 |
|
$90.9
|
0.16 |
$17.58K
|
$90.97
₿0.
|
$89.78
₿0.
|
|
$525.14
₿0
|
$17.58K
|
$17.58K
|
|
|
| 8533 |
|
$99.87
|
-1.24 |
$17.55K
|
$102.77
|
$98.4
|
|
$730.22
|
$17.55K
|
$17.55K
|
|
|
| 8547 |
|
$6.3
₿0.000076
|
0 |
$17.43K
₿0.17
|
$6.32
₿0.
|
$6.13
₿0.
|
|
$19.95
₿0
|
$17.43K
₿0.17
|
$17.43K
₿0.17
|
|
|
| 8587 |
|
$154.29
|
1.30 |
$16.97K
|
$154.62
|
$151.94
|
|
$163.44
|
$16.97K
|
$16.97K
|
|
|
| 8593 |
|
$10.22
₿0.00011
|
0 |
$16.92K
₿0.64
|
$10.39
₿0.
|
$10.11
₿0.
|
|
$61.2
₿0
|
$16.92K
₿0.64
|
$16.92K
₿0.64
|
|
|
| 8599 |
|
$302
|
-0.90 |
$16.86K
|
$311.1
|
$298.32
|
|
$157.47
|
$16.86K
|
$16.86K
|
|
|
| 8615 |
|
$24.44
|
1.40 |
$16.61K
|
$24.5
|
$23.99
|
|
$19.39
|
$16.61K
|
$16.61K
|
|
|
| 8616 |
|
$1,886.52
|
-0.50 |
$16.6K
|
$1,905.43
₿0.
|
$1,871.78
₿0.
|
|
$1K
₿0
|
$16.6K
|
$16.6K
|
|
|
| 8620 |
|
$38.32
|
-1.91 |
$16.57K
|
$39.26
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8643 |
|
$219.62
|
1.33 |
$16.27K
|
$220.03
₿0.
|
$216.16
₿0.
|
|
$32.09
₿0
|
$16.27K
|
$16.27K
|
|
|
| 8650 |
|
$51.41
|
-5.65 |
$16.16K
|
$54.76
|
$51.38
|
|
$31.45K
|
$16.16K
|
$16.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
