Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7556 |
|
$358.08
|
-3.62 |
$32.22K
|
$384.71
|
$357.63
|
|
$1.07K
|
$32.22K
|
$32.22K
|
|
|
| 7569 |
|
$30.18
|
-1.47 |
$31.92K
|
$31.02
|
$30.02
|
|
$357.97
|
$31.92K
|
$31.92K
|
|
|
| 7571 |
|
$252.29
|
-4.42 |
$31.89K
|
$263.08
|
$248.77
|
|
$76.04
|
$31.89K
|
$31.89K
|
|
|
| 7601 |
|
$235.8
|
-1.09 |
$31.32K
|
$243.84
|
$235.5
|
|
$2.89K
|
$31.32K
|
$31.32K
|
|
|
| 7606 |
|
$223.41
|
0 |
$31.28K
|
$223.46
|
$220.05
|
|
$1.45
|
$31.28K
|
$31.28K
|
|
|
| 7626 |
|
$79.22
|
0 |
$30.9K
|
$79.23
|
$79.2
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7632 |
|
$415.76
|
-1.50 |
$30.77K
|
$425.07
|
$414.4
|
|
$20.87K
|
$30.77K
|
$30.77K
|
|
|
| 7651 |
|
$81.83
|
0 |
$30.52K
|
$82.97
|
$81.82
|
|
$494.16
|
$30.52K
|
$30.52K
|
|
|
| 7659 |
|
$51.88
₿0.00078
|
0.56 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7663 |
|
$47.14
₿0.00075
|
-0.27 |
$30.29K
₿0.38
|
$48.1
₿0.
|
$46.37
₿0.
|
|
$5.84K
₿0
|
$30.29K
₿0.38
|
$30.29K
₿0.38
|
|
|
| 7667 |
|
$185.96
₿0.0017
|
-0.59 |
$30.22K
₿0
|
$188.28
₿0.
|
$185.81
₿0.
|
|
$2.09K
₿0
|
$30.22K
₿0
|
$30.22K
₿0
|
|
|
| 7674 |
|
$28.29
|
-5.39 |
$30.06K
|
$30.01
|
$28.34
|
|
$359.08
|
$30.06K
|
$30.06K
|
|
|
| 7677 |
|
$65.87
|
-6.16 |
$29.95K
|
$70.37
|
$65.51
|
|
$7.77K
|
$29.95K
|
$29.95K
|
|
|
| 7683 |
|
$38.28
|
-0.64 |
$29.86K
|
$38.29
|
$38.28
|
|
$98.19
|
$29.86K
|
$29.86K
|
|
|
| 7686 |
|
$84.72
|
2.23 |
$29.82K
|
$84.73
|
$83.84
|
|
$199.05
|
$29.82K
|
$29.82K
|
|
|
| 7688 |
|
$217.85
₿0.0036
|
1.91 |
$29.78K
₿0.42
|
$222.51
₿0.
|
$212.69
₿0.
|
|
$116.63
₿0
|
$29.78K
₿0.42
|
$29.78K
₿0.42
|
|
|
| 7690 |
|
$3.57
|
3.79 |
$29.75K
|
$3.57
|
$3.54
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7695 |
|
$13.42
|
0.10 |
$29.66K
|
$13.42
|
$13.42
|
|
$265.52
|
$29.66K
|
$29.66K
|
|
|
| 7710 |
|
$26.56
|
-0.72 |
$29.39K
|
$27.37
|
$26.48
|
|
$241.13
|
$29.39K
|
$29.39K
|
|
|
| 7724 |
|
$44.31
₿0.00099
|
-7.14 |
$29.25K
₿0.02
|
$50.5
₿0.
|
$44.31
₿0.
|
|
$1.24K
₿0
|
$29.25K
₿0.02
|
$29.25K
₿0.02
|
|
|
| 7726 |
|
$1,077.01
|
0.35 |
$29.23K
|
$1,122.52
|
$1,064.33
|
|
$1.3K
|
$29.23K
|
$29.23K
|
|
|
| 7728 |
|
$281.9
|
-3.84 |
$29.2K
|
$298.03
|
$281.63
|
|
$7.12K
|
$29.2K
|
$29.2K
|
|
|
| 7742 |
|
$496.72
₿0.0083
|
2.58 |
$28.96K
₿0.12
|
$506.21
₿0.
|
$481.62
₿0.
|
|
$13.61
₿0
|
$28.96K
₿0.12
|
$28.96K
₿0.12
|
|
|
| 7744 |
|
$12.19
₿0.00021
|
-3.26 |
$28.93K
₿0.28
|
$12.81
₿0.
|
$12.05
₿0.
|
|
$344.37
₿0
|
$28.93K
₿0.28
|
$28.93K
₿0.28
|
|
|
| 7764 |
|
$118.58
|
0 |
$28.7K
|
$118.63
|
$117.43
|
|
$40.4
|
$28.7K
|
$28.7K
|
|
|
| 7800 |
|
$1.46
₿0.000035
|
-6.35 |
$28.01K
₿0.3
|
$1.64
₿0.
|
$1.44
₿0.
|
|
$149.52K
₿0
|
$28.01K
₿0.3
|
$28.01K
₿0.3
|
|
|
| 7804 |
|
$4.15
₿0.000072
|
-9.99 |
$27.97K
₿0.5
|
$4.58
₿0.
|
$4.14
₿0.
|
|
$145.23K
₿0
|
$27.97K
₿0.5
|
$27.97K
₿0.5
|
|
|
| 7805 |
|
$18.44
|
-0.05 |
$27.95K
|
$18.59
|
$18.24
|
|
$0
|
$27.95K
|
$27.95K
|
|
|
| 7830 |
|
$185.94
|
2.53 |
$27.67K
|
$186.51
|
$181.8
|
|
$79.87
|
$27.67K
|
$27.67K
|
|
|
| 7836 |
|
$18.35
|
-4.63 |
$27.57K
|
$20.06
|
$18.35
|
|
$74.51
|
$27.57K
|
$27.57K
|
|
|
| 7848 |
|
$105.32
₿0.0014
|
-2.85 |
$27.37K
₿0.2
|
$110.55
₿0.
|
$103.64
₿0.
|
|
$125.55
₿0
|
$27.37K
₿0.2
|
$27.37K
₿0.2
|
|
|
| 7850 |
|
$9.35
|
-7.34 |
$27.33K
|
$10.3
|
$9.43
|
|
$6.12K
|
$27.33K
|
$27.33K
|
|
|
| 7909 |
|
$83.8
|
0 |
$26.4K
|
$98.03
|
$83.8
|
|
$4.29K
|
$26.4K
|
$26.4K
|
|
|
| 7916 |
|
$11.21
|
-4.11 |
$26.29K
|
$11.78
|
$11.16
|
|
$199.82
|
$26.29K
|
$26.29K
|
|
|
| 7917 |
|
$433.18
|
-2.21 |
$26.26K
|
$448.98
₿0.
|
$433.54
₿0.
|
|
$2.86K
₿0
|
$26.41K
|
$26.26K
|
|
|
| 7918 |
|
$157.78
₿0.0029
|
1.59 |
$26.25K
₿0.04
|
$160.86
₿0.
|
$153.75
₿0.
|
|
$32.3
₿0
|
$26.25K
₿0.04
|
$26.25K
₿0.04
|
|
|
| 7923 |
|
$391.9
|
2.68 |
$26.15K
|
$392.05
|
$378.19
|
|
$428.89
|
$26.15K
|
$26.15K
|
|
|
| 7954 |
|
$241.96
|
0 |
$25.67K
|
$243.92
₿0.
|
$241.77
₿0.
|
|
$6.97
₿0
|
$25.67K
|
$25.67K
|
|
|
| 7956 |
|
$266.2
₿0.0045
|
3.22 |
$25.63K
₿0
|
$270
₿0.
|
$255.47
₿0.
|
|
$6.61
₿0
|
$25.63K
₿0
|
$25.63K
₿0
|
|
|
| 7964 |
|
$111.28
₿0.0015
|
-2.66 |
$25.52K
₿0
|
$114.33
₿0.
|
$109.78
₿0.
|
|
$42.91
₿0
|
$25.52K
₿0
|
$25.52K
₿0
|
|
|
| 7969 |
|
$26.73
₿0.00041
|
-0.16 |
$25.42K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.75K
₿0
|
$25.42K
₿0.02
|
$25.42K
₿0.02
|
|
|
| 7972 |
|
$513.19
|
0 |
$25.34K
|
$576.93
₿0.
|
$512.52
₿0.
|
|
$3.57K
₿0
|
$25.34K
|
$25.34K
|
|
|
| 7981 |
|
$2.64
|
0 |
$25.22K
|
$2.82
₿0.
|
$2.64
₿0.
|
|
$131.85
₿0
|
$25.22K
|
$25.22K
|
|
|
| 7997 |
|
$16.46
₿0.00021
|
0 |
$24.91K
₿1.97
|
$16.78
₿0.
|
$15.11
₿0.
|
|
$2.53K
₿0
|
$24.91K
₿1.97
|
$24.91K
₿1.97
|
|
|
| 7998 |
|
$175.2
₿0.0020
|
-0.72 |
$24.9K
₿0.01
|
$181.13
₿0.
|
$175.05
₿0.
|
|
$877.07
₿0
|
$24.9K
₿0.01
|
$24.9K
₿0.01
|
|
|
| 8003 |
|
$98.77
|
-2.91 |
$24.87K
|
$104.38
₿0.
|
$99.29
₿0.
|
|
$13.3K
₿0
|
$27.81K
|
$24.87K
|
|
|
| 8004 |
|
$13.29
|
0.40 |
$24.87K
|
$13.66
|
$13.23
|
|
$84.37
|
$24.87K
|
$24.87K
|
|
|
| 8007 |
|
$222.86
|
-0.96 |
$24.81K
|
$229.72
|
$222.86
|
|
$12.85K
|
$24.81K
|
$24.81K
|
|
|
| 8008 |
|
$3.05
|
0.34 |
$24.78K
|
$3.06
|
$3.03
|
|
$683.16
|
$24.78K
|
$24.78K
|
|
|
| 8013 |
|
$6.25
|
-0.91 |
$24.69K
|
$6.31
|
$6.23
|
|
$268.13
|
$24.69K
|
$24.69K
|
|
|
| 8040 |
|
$7.17
|
-0.84 |
$24.07K
|
$7.27
|
$7.13
|
|
$99.64
|
$24.07K
|
$24.07K
|
|
|
| 8048 |
|
$51.52
₿0.00094
|
-5.57 |
$23.98K
₿0.24
|
$54.9
₿0.
|
$49.83
₿0.
|
|
$147.8K
₿0
|
$23.98K
₿0.24
|
$23.98K
₿0.24
|
|
|
| 8061 |
|
$11.82
|
-7.94 |
$23.78K
|
$12.95
|
$11.87
|
|
$6.17K
|
$23.78K
|
$23.78K
|
|
|
| 8066 |
|
$149.5
₿0.0014
|
-2.59 |
$23.72K
₿0.31
|
$153.87
₿0.
|
$149.47
₿0.
|
|
$3.02K
₿0
|
$23.72K
₿0.31
|
$23.72K
₿0.31
|
|
|
| 8071 |
|
$60.59
|
-5.10 |
$23.62K
|
$64.11
₿0.
|
$60.69
₿0.
|
|
$3.29K
₿0
|
$21.2K
|
$23.62K
|
|
|
| 8072 |
|
$235.1
|
-0.38 |
$23.62K
|
$240.67
|
$232.56
|
|
$10.71K
|
$23.62K
|
$23.62K
|
|
|
| 8076 |
|
$33.8
|
-1.26 |
$23.57K
|
$34.41
|
$33.55
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8081 |
|
$8.67
|
-4.52 |
$23.49K
|
$9.34
|
$8.69
|
|
$1.94K
|
$23.49K
|
$23.49K
|
|
|
| 8085 |
|
$400.4
|
-7.31 |
$23.41K
|
$432.47
|
$397.2
|
|
$5.09K
|
$23.41K
|
$23.41K
|
|
|
| 8102 |
|
$15.19
|
-5.42 |
$23.19K
|
$16.87
|
$15.25
|
|
$1.27K
|
$23.19K
|
$23.19K
|
|
|
| 8104 |
|
$91.54
|
1.53 |
$23.17K
|
$91.63
|
$89.66
|
|
$792.5
|
$23.17K
|
$23.17K
|
|
|
| 8123 |
|
$0.9693
|
-3.86 |
$22.96K
|
$1
|
$0.9692
|
|
$783.52
|
$22.96K
|
$22.96K
|
|
|
| 8193 |
|
$69.07
|
-3.02 |
$22K
|
$71.61
₿0.
|
$68.7
₿0.
|
|
$12.85
₿0
|
$22K
|
$22K
|
|
|
| 8204 |
|
$298.35
₿0.0052
|
0 |
$21.81K
₿0.13
|
$303.86
₿0.
|
$292.94
₿0.
|
|
$30.12
₿0
|
$21.81K
₿0.13
|
$21.81K
₿0.13
|
|
|
| 8229 |
|
$47.44
|
-3.26 |
$21.41K
|
$50.31
|
$47.44
|
|
$10.5K
|
$21.41K
|
$21.41K
|
|
|
| 8247 |
|
$7.73
|
0 |
$21.11K
|
$7.91
|
$7.72
|
|
$3.98K
|
$21.11K
|
$21.11K
|
|
|
| 8254 |
|
$9.67
|
-7.01 |
$20.97K
|
$10.4
|
$9.67
|
|
$216.81
|
$20.97K
|
$20.97K
|
|
|
| 8269 |
|
$37.98
|
0.24 |
$20.81K
|
$38.06
|
$37.88
|
|
$489.65
|
$20.81K
|
$20.81K
|
|
|
| 8273 |
|
$17.65
|
-6.84 |
$20.7K
|
$18.95
|
$18.41
|
|
$541.65
|
$20.7K
|
$20.7K
|
|
|
| 8281 |
|
$29.24
|
3.40 |
$20.61K
|
$30.53
₿0.
|
$28.27
₿0.
|
|
$122.61
₿0
|
$20.61K
|
$20.61K
|
|
|
| 8303 |
|
$490.51
|
0 |
$20.37K
|
$490.91
|
$479.58
|
|
$1.09K
|
$20.37K
|
$20.37K
|
|
|
| 8307 |
|
$82.49
₿0.0014
|
-4.49 |
$20.31K
₿0.22
|
$89.02
₿0.
|
$81.29
₿0.
|
|
$66.28
₿0
|
$20.29K
₿0.22
|
$20.31K
₿0.22
|
|
|
| 8344 |
|
$10.09
|
-9.50 |
$19.8K
|
$11.87
|
$10.23
|
|
$19.41K
|
$19.8K
|
$19.8K
|
|
|
| 8401 |
|
$196.34
|
-2.16 |
$19.04K
|
$205.76
|
$195.73
|
|
$15.89K
|
$19.04K
|
$19.04K
|
|
|
| 8410 |
|
$149.84
|
-2.98 |
$18.91K
|
$158.57
|
$150.08
|
|
$3.7K
|
$18.91K
|
$18.91K
|
|
|
| 8414 |
|
$232.49
|
0.26 |
$18.89K
|
$0
₿0.
|
$0
₿0.
|
|
$232.49
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8417 |
|
$65.34
₿0.00072
|
0.76 |
$18.79K
₿0.12
|
$65.73
₿0.
|
$64.49
₿0.
|
|
$74.83
₿0
|
$18.79K
₿0.12
|
$18.79K
₿0.12
|
|
|
| 8426 |
|
$144.07
₿0.0026
|
-2.11 |
$18.68K
₿0.11
|
$150.12
₿0.
|
$142.12
₿0.
|
|
$4.85
₿0
|
$18.68K
₿0.11
|
$18.68K
₿0.11
|
|
|
| 8461 |
|
$82.04
|
-4.87 |
$18.14K
|
$87.18
|
$81.73
|
|
$15.16K
|
$18.14K
|
$18.14K
|
|
|
| 8472 |
|
$3.03
₿0.000048
|
-0.77 |
$18.07K
₿0.15
|
$3.1
₿0.
|
$2.98
₿0.
|
|
$147.02
₿0
|
$18.07K
₿0.15
|
$18.07K
₿0.15
|
|
|
| 8482 |
|
$45.15
|
-3.76 |
$17.94K
|
$48.21
|
$45.17
|
|
$508.7
|
$17.94K
|
$17.94K
|
|
|
| 8490 |
|
$392
|
-0.40 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8502 |
|
$214.2
₿0.0028
|
1.45 |
$17.71K
₿0.23
|
$214.71
₿0.
|
$210.45
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8503 |
|
$174.01
|
-0.06 |
$17.69K
|
$174.84
|
$173.37
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8506 |
|
$91.24
|
1.03 |
$17.65K
|
$91.33
₿0.
|
$89.8
₿0.
|
|
$10.11
₿0
|
$17.65K
|
$17.65K
|
|
|
| 8510 |
|
$6.23
₿0.000071
|
0 |
$17.58K
₿0.15
|
$6.62
₿0.
|
$6.12
₿0.
|
|
$51.55
₿0
|
$17.58K
₿0.15
|
$17.58K
₿0.15
|
|
|
| 8514 |
|
$102.06
₿0.0020
|
0 |
$17.54K
₿0
|
$121.04
₿0.
|
$100.73
₿0.
|
|
$67.06
₿0
|
$17.54K
₿0
|
$17.54K
₿0
|
|
|
| 8536 |
|
$752.83
₿0.014
|
-1.02 |
$17.33K
₿0.87
|
$788.47
₿0.
|
$753.75
₿0.
|
|
$157.36K
₿0
|
$17.33K
₿0.87
|
$17.33K
₿0.87
|
|
|
| 8550 |
|
$155.13
|
1.14 |
$17.08K
|
$155.21
|
$151.95
|
|
$54.61K
|
$17.08K
|
$17.08K
|
|
|
| 8553 |
|
$305.43
|
-0.73 |
$17.05K
|
$311.19
|
$298.32
|
|
$19.62
|
$17.05K
|
$17.05K
|
|
|
| 8571 |
|
$27.85
|
0 |
$16.9K
|
$28.21
₿0.
|
$27.53
₿0.
|
|
$39.32
₿0
|
$16.9K
|
$16.9K
|
|
|
| 8590 |
|
$6.04
₿0.000076
|
0 |
$16.72K
₿0.17
|
$6.17
₿0.
|
$5.72
₿0.
|
|
$37.44
₿0
|
$16.72K
₿0.17
|
$16.72K
₿0.17
|
|
|
| 8603 |
|
$24.44
|
0.23 |
$16.61K
|
$24.5
|
$24.31
|
|
$19.39
|
$16.61K
|
$16.61K
|
|
|
| 8605 |
|
$150.5
₿0.0018
|
3.69 |
$16.6K
₿0.21
|
$152.99
₿0.
|
$143.25
₿0.
|
|
$5.2
₿0
|
$16.6K
₿0.21
|
$16.6K
₿0.21
|
|
|
| 8611 |
|
$38.32
|
-1.31 |
$16.57K
|
$38.85
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8621 |
|
$221.24
|
1.38 |
$16.41K
|
$221.11
₿0.
|
$216.67
₿0.
|
|
$72.46
₿0
|
$16.41K
|
$16.41K
|
|
|
| 8637 |
|
$92.02
|
-8.20 |
$16.18K
|
$100.92
|
$91.81
|
|
$1.09K
|
$16.18K
|
$16.18K
|
|
|
| 8642 |
|
$1,829.6
|
0 |
$16.1K
|
$1,899.98
₿0.
|
$1,827.98
₿0.
|
|
$972.08
₿0
|
$16.1K
|
$16.1K
|
|
|
| 8650 |
|
$50.92
|
-5.52 |
$16.02K
|
$54.19
|
$49.25
|
|
$56.23K
|
$16.02K
|
$16.02K
|
|
|
| 8673 |
|
$61.97
₿0.0015
|
-3.31 |
$15.65K
₿0.01
|
$66.62
₿0.
|
$61.26
₿0.
|
|
$12.12K
₿0
|
$15.65K
₿0.01
|
$15.65K
₿0.01
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
