Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7574 |
|
$13.35
₿0.00024
|
-7.33 |
$31.84K
₿0.3
|
$14.62
₿0.
|
$13.4
₿0.
|
|
$471.18
₿0
|
$31.84K
₿0.3
|
$31.84K
₿0.3
|
|
|
| 7575 |
|
$234.37
|
-1.50 |
$31.83K
|
$243.84
|
$234.88
|
|
$3.56K
|
$31.83K
|
$31.83K
|
|
|
| 7584 |
|
$275.9
|
0 |
$31.53K
|
$280.59
|
$275.6
|
|
$601.67
|
$31.53K
|
$31.53K
|
|
|
| 7604 |
|
$80.06
|
0 |
$31.22K
|
$80.66
|
$78.92
|
|
$827.71
|
$31.22K
|
$31.22K
|
|
|
| 7609 |
|
$9.06
|
-10.91 |
$31.12K
|
$10.27
|
$9.03
|
|
$7.76K
|
$31.12K
|
$31.12K
|
|
|
| 7614 |
|
$245.25
|
0 |
$30.99K
|
$260.13
|
$244.69
|
|
$76.03
|
$30.99K
|
$30.99K
|
|
|
| 7628 |
|
$25.73
|
0 |
$30.65K
|
$26.11
|
$25.59
|
|
$202.47
|
$30.65K
|
$30.65K
|
|
|
| 7641 |
|
$217.01
|
-2.87 |
$30.38K
|
$225.18
|
$219.37
|
|
$732.38
|
$30.38K
|
$30.38K
|
|
|
| 7643 |
|
$51.88
₿0.00078
|
0.64 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7648 |
|
$26.55
|
-3.95 |
$30.33K
|
$28.18
|
$25.98
|
|
$3.01K
|
$30.33K
|
$30.33K
|
|
|
| 7660 |
|
$188.48
₿0.0017
|
1.33 |
$30.14K
₿0
|
$188.49
₿0.
|
$185.94
₿0.
|
|
$2.55K
₿0
|
$30.14K
₿0
|
$30.14K
₿0
|
|
|
| 7662 |
|
$95.64
|
14.12 |
$30.13K
|
$98.11
|
$83.79
|
|
$878.7
|
$30.13K
|
$30.13K
|
|
|
| 7663 |
|
$80.75
|
-2.67 |
$30.12K
|
$82.97
|
$71.36
|
|
$1.83K
|
$30.12K
|
$30.12K
|
|
|
| 7681 |
|
$217.27
₿0.0036
|
1.17 |
$29.72K
₿0.42
|
$224.82
₿0.
|
$212.97
₿0.
|
|
$12.51
₿0
|
$29.72K
₿0.42
|
$29.72K
₿0.42
|
|
|
| 7684 |
|
$37.98
|
-0.78 |
$29.63K
|
$38.28
|
$37.96
|
|
$518.69
|
$29.63K
|
$29.63K
|
|
|
| 7711 |
|
$26.62
|
-2.00 |
$29.21K
|
$27.37
|
$26.49
|
|
$241.1
|
$29.21K
|
$29.21K
|
|
|
| 7713 |
|
$500.56
₿0.0083
|
2.95 |
$29.21K
₿0.12
|
$517.44
₿0.
|
$488.02
₿0.
|
|
$43.34
₿0
|
$29.21K
₿0.12
|
$29.21K
₿0.12
|
|
|
| 7715 |
|
$13.2
|
-1.63 |
$29.18K
|
$13.42
|
$12.88
|
|
$4.35K
|
$29.18K
|
$29.18K
|
|
|
| 7721 |
|
$120.16
|
0 |
$29.03K
|
$120.01
|
$117.43
|
|
$40.4
|
$29.03K
|
$29.03K
|
|
|
| 7724 |
|
$27.48
|
-7.63 |
$29.01K
|
$29.84
|
$27.44
|
|
$932.47
|
$29.01K
|
$29.01K
|
|
|
| 7726 |
|
$12.05
₿0.00021
|
0 |
$28.99K
₿0.28
|
$12.64
₿0.
|
$11.83
₿0.
|
|
$449.24
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7752 |
|
$62.64
|
-8.11 |
$28.48K
|
$68.17
|
$62.45
|
|
$3K
|
$28.48K
|
$28.48K
|
|
|
| 7759 |
|
$3.41
|
-4.52 |
$28.4K
|
$3.57
|
$3.31
|
|
$1.94K
|
$28.4K
|
$28.4K
|
|
|
| 7780 |
|
$1,075.06
|
0.25 |
$28.1K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$28.1K
|
$28.1K
|
|
|
| 7784 |
|
$79.6
|
-6.05 |
$28.02K
|
$84.73
|
$71.36
|
|
$994.87
|
$28.02K
|
$28.02K
|
|
|
| 7804 |
|
$187.45
|
2.49 |
$27.65K
|
$187.44
|
$182.5
|
|
$237.7
|
$27.65K
|
$27.65K
|
|
|
| 7805 |
|
$51.67
|
-2.65 |
$27.58K
|
$53.4
|
$49.25
|
|
$60.67K
|
$27.58K
|
$27.58K
|
|
|
| 7819 |
|
$40.99
₿0.00099
|
-13.84 |
$27.38K
₿0.02
|
$47.58
₿0.
|
$39.1
₿0.
|
|
$1.34K
₿0
|
$27.38K
₿0.02
|
$27.38K
₿0.02
|
|
|
| 7828 |
|
$6.12
₿0.00024
|
0 |
$27.21K
₿0.04
|
$6.36
₿0.
|
$6.1
₿0.
|
|
$1.14K
₿0
|
$27.21K
₿0.04
|
$27.21K
₿0.04
|
|
|
| 7833 |
|
$95.19
|
-7.05 |
$27.19K
|
$103.91
₿0.
|
$94.88
₿0.
|
|
$9.1K
₿0
|
$27.19K
|
$27.19K
|
|
|
| 7842 |
|
$382.76
|
-10.32 |
$26.98K
|
$430.43
|
$380.43
|
|
$4.95K
|
$26.98K
|
$26.98K
|
|
|
| 7863 |
|
$103.04
₿0.0014
|
-4.13 |
$26.75K
₿0.2
|
$110.55
₿0.
|
$102.95
₿0.
|
|
$169.2
₿0
|
$26.75K
₿0.2
|
$26.75K
₿0.2
|
|
|
| 7872 |
|
$422.87
|
-4.72 |
$26.6K
|
$447.71
₿0.
|
$418.36
₿0.
|
|
$964.28
₿0
|
$26.6K
|
$26.6K
|
|
|
| 7876 |
|
$17.58
|
-10.67 |
$26.55K
|
$20.06
|
$17.46
|
|
$146.51
|
$26.55K
|
$26.55K
|
|
|
| 7877 |
|
$159.69
₿0.0029
|
2.74 |
$26.59K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$38.91
₿0
|
$26.59K
₿0.04
|
$26.59K
₿0.04
|
|
|
| 7881 |
|
$396.23
|
3.22 |
$26.43K
|
$393.73
|
$375.57
|
|
$529.33
|
$26.43K
|
$26.43K
|
|
|
| 7882 |
|
$11.26
|
-2.60 |
$26.43K
|
$11.71
|
$11.16
|
|
$20.77
|
$26.43K
|
$26.43K
|
|
|
| 7885 |
|
$239.48
|
3.05 |
$26.37K
|
$239.87
|
$232.36
|
|
$13.02K
|
$26.37K
|
$26.37K
|
|
|
| 7901 |
|
$178.02
₿0.0020
|
1.14 |
$25.95K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$3.74K
₿0
|
$25.95K
₿0.01
|
$25.95K
₿0.01
|
|
|
| 7919 |
|
$230.86
|
0 |
$25.72K
|
$243.92
₿0.
|
$230.98
₿0.
|
|
$1.68K
₿0
|
$25.72K
|
$25.72K
|
|
|
| 7934 |
|
$265.54
₿0.0045
|
0 |
$25.56K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.19
₿0
|
$25.56K
₿0
|
$25.56K
₿0
|
|
|
| 7945 |
|
$16.62
|
0 |
$25.45K
|
$17.3
|
$16.61
|
|
$1.06K
|
$25.45K
|
$25.45K
|
|
|
| 7963 |
|
$108.93
₿0.0015
|
-2.78 |
$25.17K
₿0
|
$113.35
₿0.
|
$107.94
₿0.
|
|
$958.46
₿0
|
$25.17K
₿0
|
$25.17K
₿0
|
|
|
| 7968 |
|
$6.42
|
0 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.63
|
$25.09K
|
$25.09K
|
|
|
| 7975 |
|
$495.96
|
-11.34 |
$24.98K
|
$575.79
₿0.
|
$491.97
₿0.
|
|
$505.31
₿0
|
$24.98K
|
$24.98K
|
|
|
| 7978 |
|
$26.22
₿0.00041
|
-4.10 |
$24.93K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.2K
₿0
|
$24.93K
₿0.02
|
$24.93K
₿0.02
|
|
|
| 7980 |
|
$239.56
|
0 |
$24.91K
|
$239.38
₿0.
|
$226.39
₿0.
|
|
$253.3
₿0
|
$24.91K
|
$24.91K
|
|
|
| 7981 |
|
$47.67
₿0.00075
|
0.43 |
$24.97K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.72K
₿0
|
$24.97K
₿0.38
|
$24.97K
₿0.38
|
|
|
| 7982 |
|
$3.06
|
0 |
$24.89K
|
$3.06
|
$3.03
|
|
$864.21
|
$24.89K
|
$24.89K
|
|
|
| 7990 |
|
$52.25
₿0.00094
|
-2.73 |
$24.72K
₿0.24
|
$54.14
₿0.
|
$49.83
₿0.
|
|
$158.06K
₿0
|
$24.72K
₿0.24
|
$24.72K
₿0.24
|
|
|
| 8007 |
|
$13.05
|
-1.68 |
$24.42K
|
$13.31
|
$13.05
|
|
$40.49
|
$24.42K
|
$24.42K
|
|
|
| 8009 |
|
$218.87
|
-4.32 |
$24.37K
|
$229.61
|
$217.97
|
|
$14.18K
|
$24.37K
|
$24.37K
|
|
|
| 8031 |
|
$141.16
₿0.0014
|
-7.80 |
$24.05K
₿0.31
|
$153.75
₿0.
|
$140.64
₿0.
|
|
$3.25K
₿0
|
$24.05K
₿0.31
|
$24.05K
₿0.31
|
|
|
| 8049 |
|
$235.92
|
1.31 |
$23.7K
|
$237.05
|
$232.56
|
|
$1.02K
|
$23.7K
|
$23.7K
|
|
|
| 8052 |
|
$14.59
|
-12.48 |
$23.67K
|
$16.86
|
$14.59
|
|
$3.29K
|
$23.67K
|
$23.67K
|
|
|
| 8057 |
|
$158.3
|
2.94 |
$23.59K
|
$158.34
|
$151.95
|
|
$54.49K
|
$23.59K
|
$23.59K
|
|
|
| 8076 |
|
$9.6
|
-15.04 |
$23.37K
|
$11.49
|
$9.59
|
|
$14.13K
|
$23.37K
|
$23.37K
|
|
|
| 8085 |
|
$0.9789
|
0 |
$23.19K
|
$1
|
$0.9602
|
|
$830.9
|
$23.19K
|
$23.19K
|
|
|
| 8093 |
|
$1.42
₿0.000035
|
-9.37 |
$23.08K
₿0.3
|
$1.62
₿0.
|
$1.41
₿0.
|
|
$152.58K
₿0
|
$23.08K
₿0.3
|
$23.08K
₿0.3
|
|
|
| 8096 |
|
$2.4
|
0 |
$22.97K
|
$2.82
₿0.
|
$2.38
₿0.
|
|
$120.1
₿0
|
$22.97K
|
$22.97K
|
|
|
| 8104 |
|
$92.5
|
2.60 |
$22.94K
|
$92.27
|
$89.78
|
|
$956.88
|
$22.94K
|
$22.94K
|
|
|
| 8114 |
|
$8.38
|
-8.32 |
$22.79K
|
$9.34
|
$8.37
|
|
$1.99K
|
$22.79K
|
$22.79K
|
|
|
| 8141 |
|
$45.96
|
-7.25 |
$22.46K
|
$50.31
|
$45.46
|
|
$3.32K
|
$22.46K
|
$22.46K
|
|
|
| 8152 |
|
$6.64
|
-7.39 |
$22.32K
|
$6.82
|
$6.54
|
|
$33.22
|
$22.32K
|
$22.32K
|
|
|
| 8157 |
|
$80.73
|
-6.36 |
$22.27K
|
$87.18
|
$80.22
|
|
$15.05K
|
$22.27K
|
$22.27K
|
|
|
| 8164 |
|
$69.13
|
-3.16 |
$22.17K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$149.48
₿0
|
$22.17K
|
$22.17K
|
|
|
| 8179 |
|
$300.15
₿0.0052
|
0 |
$21.96K
₿0.13
|
$307.67
₿0.
|
$292.94
₿0.
|
|
$35.09
₿0
|
$21.96K
₿0.13
|
$21.96K
₿0.13
|
|
|
| 8192 |
|
$7.61
|
0 |
$21.75K
|
$7.94
|
$7.56
|
|
$8.67K
|
$21.75K
|
$21.75K
|
|
|
| 8211 |
|
$4.07
₿0.000072
|
-8.95 |
$21.51K
₿0.5
|
$4.54
₿0.
|
$4
₿0.
|
|
$149.1K
₿0
|
$21.51K
₿0.5
|
$21.51K
₿0.5
|
|
|
| 8240 |
|
$9.67
|
0 |
$20.97K
|
$9.67
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8258 |
|
$496.57
|
3.23 |
$20.85K
|
$498.8
|
$479.58
|
|
$1.63K
|
$20.85K
|
$20.85K
|
|
|
| 8262 |
|
$37.96
|
0 |
$20.8K
|
$38.03
|
$37.95
|
|
$204.88
|
$20.8K
|
$20.8K
|
|
|
| 8264 |
|
$29.37
|
3.28 |
$20.77K
|
$29.51
₿0.
|
$28.34
₿0.
|
|
$186.83
₿0
|
$20.77K
|
$20.77K
|
|
|
| 8274 |
|
$15.11
₿0.00021
|
0 |
$20.56K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$1.93
₿0
|
$20.56K
₿1.97
|
$20.56K
₿1.97
|
|
|
| 8278 |
|
$11.23
|
-14.90 |
$20.48K
|
$13.37
|
$11.14
|
|
$10.45K
|
$20.48K
|
$20.48K
|
|
|
| 8289 |
|
$17.33
|
-7.94 |
$20.4K
|
$18.82
|
$17.32
|
|
$478.16
|
$20.4K
|
$20.4K
|
|
|
| 8320 |
|
$81.03
₿0.0014
|
-5.96 |
$20.03K
₿0.22
|
$89.02
₿0.
|
$80.2
₿0.
|
|
$134.14
₿0
|
$20.03K
₿0.22
|
$20.03K
₿0.22
|
|
|
| 8408 |
|
$178.11
|
0 |
$18.71K
|
$178.35
|
$177.05
|
|
$599.02
|
$18.71K
|
$18.71K
|
|
|
| 8409 |
|
$65.08
₿0.00072
|
-0.03 |
$18.7K
₿0.12
|
$66.72
₿0.
|
$64.49
₿0.
|
|
$10
₿0
|
$18.7K
₿0.12
|
$18.7K
₿0.12
|
|
|
| 8420 |
|
$54.63
|
0 |
$18.57K
|
$62.27
₿0.
|
$53.15
₿0.
|
|
$5.38K
₿0
|
$18.57K
|
$18.57K
|
|
|
| 8425 |
|
$226.97
|
0 |
$18.44K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$0.99
₿0
|
$18.44K
|
$18.44K
|
|
|
| 8436 |
|
$140.72
₿0.0026
|
-5.68 |
$18.23K
₿0.11
|
$149.23
₿0.
|
$140.32
₿0.
|
|
$24.94
₿0
|
$18.23K
₿0.11
|
$18.23K
₿0.11
|
|
|
| 8450 |
|
$3.01
₿0.000048
|
0 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.94
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8454 |
|
$92.36
|
2.24 |
$17.96K
|
$92.45
₿0.
|
$89.95
₿0.
|
|
$92.61
₿0
|
$17.96K
|
$17.96K
|
|
|
| 8469 |
|
$392
|
-1.31 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8485 |
|
$139.97
|
-7.88 |
$17.66K
|
$153.62
|
$139.86
|
|
$3.02K
|
$17.66K
|
$17.66K
|
|
|
| 8504 |
|
$11.49
|
-10.58 |
$17.38K
|
$12.93
|
$11.49
|
|
$6.23K
|
$17.38K
|
$17.38K
|
|
|
| 8516 |
|
$309.01
|
2.71 |
$17.23K
|
$311.19
|
$299.26
|
|
$611.42
|
$17.23K
|
$17.23K
|
|
|
| 8517 |
|
$6.1
₿0.000071
|
0 |
$17.22K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.96
₿0
|
$17.22K
₿0.15
|
$17.22K
₿0.15
|
|
|
| 8546 |
|
$43.51
|
-7.82 |
$16.99K
|
$47.88
|
$43.27
|
|
$519.63
|
$16.99K
|
$16.99K
|
|
|
| 8555 |
|
$98.4
₿0.0020
|
-11.73 |
$16.88K
₿0
|
$112.98
₿0.
|
$98.23
₿0.
|
|
$19.64
₿0
|
$16.88K
₿0
|
$16.88K
₿0
|
|
|
| 8558 |
|
$203.55
₿0.0028
|
0 |
$16.83K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$16.83K
₿0.23
|
$16.83K
₿0.23
|
|
|
| 8563 |
|
$151.03
₿0.0018
|
4.28 |
$16.77K
₿0.21
|
$154.45
₿0.
|
$143.98
₿0.
|
|
$40.23
₿0
|
$16.77K
₿0.21
|
$16.77K
₿0.21
|
|
|
| 8579 |
|
$24.45
|
0 |
$16.63K
|
$24.66
|
$24.12
|
|
$10.89
|
$16.63K
|
$16.63K
|
|
|
| 8587 |
|
$222.57
|
2.02 |
$16.54K
|
$224.5
₿0.
|
$217.78
₿0.
|
|
$72.89
₿0
|
$16.54K
|
$16.54K
|
|
|
| 8608 |
|
$740.63
₿0.014
|
-4.44 |
$16.29K
₿0.87
|
$788.47
₿0.
|
$741.15
₿0.
|
|
$163.36K
₿0
|
$16.29K
₿0.87
|
$16.29K
₿0.87
|
|
|
| 8616 |
|
$26.63
|
0 |
$16.18K
|
$28.21
₿0.
|
$26.04
₿0.
|
|
$54.93
₿0
|
$16.18K
|
$16.18K
|
|
|
| 8620 |
|
$1,836.17
|
-2.63 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8621 |
|
$191.81
|
-6.08 |
$16.15K
|
$205.71
|
$191.38
|
|
$2.38K
|
$16.15K
|
$16.15K
|
|
|
| 8624 |
|
$5.82
₿0.000076
|
0 |
$16.14K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.07
₿0
|
$16.14K
₿0.17
|
$16.14K
₿0.17
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
