Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7548 |
|
$277.73
|
-5.95 |
$32.33K
|
$296.32
|
$277.69
|
|
$591.61
|
$32.33K
|
$32.33K
|
|
|
| 7555 |
|
$353.67
|
-11.87 |
$32.18K
|
$403.52
|
$356.48
|
|
$741.03
|
$32.18K
|
$32.18K
|
|
|
| 7558 |
|
$30.41
|
-0.71 |
$32.16K
|
$30.88
|
$30.02
|
|
$357.89
|
$32.16K
|
$32.16K
|
|
|
| 7561 |
|
$355.17
|
-6.95 |
$32.06K
|
$384.71
|
$354.57
|
|
$1.03K
|
$32.06K
|
$32.06K
|
|
|
| 7566 |
|
$235.32
|
-1.20 |
$33.01K
|
$243.84
|
$235.3
|
|
$3.5K
|
$31.96K
|
$33.01K
|
|
|
| 7599 |
|
$247.09
|
-5.24 |
$31.25K
|
$260.34
|
$248.04
|
|
$76.03
|
$31.25K
|
$31.25K
|
|
|
| 7616 |
|
$221.81
|
0.78 |
$31.05K
|
$223.46
|
$220.09
|
|
$1.41
|
$31.05K
|
$31.05K
|
|
|
| 7624 |
|
$79.22
|
0.01* |
$30.9K
|
$79.23
|
$79.22
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7627 |
|
$25.82
|
0 |
$30.83K
|
$25.94
|
$25.78
|
|
$102.59
|
$30.83K
|
$30.83K
|
|
|
| 7628 |
|
$417.26
|
-0.95 |
$30.83K
|
$425.07
|
$414.4
|
|
$20.87K
|
$30.83K
|
$30.83K
|
|
|
| 7644 |
|
$82.1
|
-0.35 |
$30.62K
|
$82.97
|
$81.82
|
|
$495.36
|
$30.62K
|
$30.62K
|
|
|
| 7661 |
|
$51.88
₿0.00078
|
0.62 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7676 |
|
$188.37
₿0.0017
|
1.36 |
$30.12K
₿0
|
$188.38
₿0.
|
$185.81
₿0.
|
|
$1.93K
₿0
|
$30.12K
₿0
|
$30.12K
₿0
|
|
|
| 7686 |
|
$38.28
|
-0.01 |
$29.86K
|
$38.29
|
$38.28
|
|
$98.19
|
$29.86K
|
$29.86K
|
|
|
| 7692 |
|
$3.57
|
0.01* |
$29.75K
|
$3.57
|
$3.57
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7693 |
|
$217.47
₿0.0036
|
1.65 |
$29.74K
₿0.42
|
$224.12
₿0.
|
$212.69
₿0.
|
|
$108.89
₿0
|
$29.75K
₿0.42
|
$29.74K
₿0.42
|
|
|
| 7698 |
|
$13.42
|
-0.01 |
$29.66K
|
$13.42
|
$13.42
|
|
$265.52
|
$29.66K
|
$29.66K
|
|
|
| 7704 |
|
$93.53
|
-4.28 |
$29.46K
|
$98.03
|
$83.79
|
|
$1.41
|
$29.46K
|
$29.46K
|
|
|
| 7707 |
|
$26.6
|
-0.51 |
$29.44K
|
$27.37
|
$26.48
|
|
$241.08
|
$29.44K
|
$29.44K
|
|
|
| 7715 |
|
$27.57
|
-7.06 |
$29.3K
|
$29.84
|
$27.55
|
|
$904.92
|
$29.3K
|
$29.3K
|
|
|
| 7728 |
|
$1,073.87
|
0.45 |
$29.14K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$29.14K
|
$29.14K
|
|
|
| 7731 |
|
$12.05
₿0.00021
|
-5.52 |
$29K
₿0.28
|
$12.81
₿0.
|
$11.83
₿0.
|
|
$449.37
₿0
|
$29K
₿0.28
|
$29K
₿0.28
|
|
|
| 7741 |
|
$496.07
₿0.0083
|
1.34 |
$28.91K
₿0.12
|
$517.44
₿0.
|
$483.19
₿0.
|
|
$13.59
₿0
|
$28.91K
₿0.12
|
$28.91K
₿0.12
|
|
|
| 7750 |
|
$119.6
|
0 |
$28.94K
|
$119.59
|
$117.43
|
|
$40.39
|
$28.94K
|
$28.94K
|
|
|
| 7764 |
|
$63.07
|
-10.31 |
$28.67K
|
$70.36
|
$63.57
|
|
$8.79K
|
$28.67K
|
$28.67K
|
|
|
| 7783 |
|
$42.45
₿0.00099
|
-12.49 |
$28.36K
₿0.02
|
$50.5
₿0.
|
$42.44
₿0.
|
|
$1.25K
₿0
|
$28.36K
₿0.02
|
$28.36K
₿0.02
|
|
|
| 7815 |
|
$186.52
|
2.05 |
$27.76K
|
$186.84
|
$182.5
|
|
$0.01
|
$27.76K
|
$27.76K
|
|
|
| 7821 |
|
$6.22
₿0.00024
|
0 |
$27.51K
₿0.04
|
$6.36
₿0.
|
$6.15
₿0.
|
|
$1.16K
₿0
|
$27.68K
₿0.04
|
$27.51K
₿0.04
|
|
|
| 7823 |
|
$96.49
|
-6.98 |
$27.65K
|
$104.38
₿0.
|
$97.4
₿0.
|
|
$9.13K
₿0
|
$27.65K
|
$27.65K
|
|
|
| 7857 |
|
$103.98
₿0.0014
|
-3.53 |
$26.97K
₿0.2
|
$110.55
₿0.
|
$103.64
₿0.
|
|
$123.95
₿0
|
$26.97K
₿0.2
|
$26.97K
₿0.2
|
|
|
| 7862 |
|
$76.85
|
-8.35 |
$27.05K
|
$84.73
|
$82.18
|
|
$180.41
|
$27.05K
|
$27.05K
|
|
|
| 7881 |
|
$17.87
|
-9.71 |
$26.84K
|
$20.06
|
$17.84
|
|
$146.5
|
$26.84K
|
$26.84K
|
|
|
| 7883 |
|
$425.06
|
-4.98 |
$26.74K
|
$448.98
₿0.
|
$428.54
₿0.
|
|
$969.28
₿0
|
$26.74K
|
$26.74K
|
|
|
| 7892 |
|
$160.3
₿0.0029
|
2.56 |
$26.62K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$41.56
₿0
|
$26.62K
₿0.04
|
$26.62K
₿0.04
|
|
|
| 7895 |
|
$9.1
|
-10.80 |
$26.59K
|
$10.3
|
$9.07
|
|
$7.4K
|
$26.59K
|
$26.59K
|
|
|
| 7905 |
|
$239.85
|
1.54 |
$26.41K
|
$239.87
|
$232.35
|
|
$12.67K
|
$26.41K
|
$26.41K
|
|
|
| 7906 |
|
$11.25
|
-3.21 |
$26.38K
|
$11.76
|
$11.16
|
|
$20.77
|
$26.38K
|
$26.38K
|
|
|
| 7921 |
|
$391.77
|
2.05 |
$26.14K
|
$392.05
|
$378.19
|
|
$484.83
|
$26.14K
|
$26.14K
|
|
|
| 7931 |
|
$232.72
|
0 |
$25.93K
|
$243.92
₿0.
|
$235.34
₿0.
|
|
$1.7K
₿0
|
$25.93K
|
$25.93K
|
|
|
| 7932 |
|
$177.77
₿0.0020
|
0.31 |
$25.92K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$3.81K
₿0
|
$25.92K
₿0.01
|
$25.92K
₿0.01
|
|
|
| 7946 |
|
$266.76
₿0.0045
|
2.66 |
$25.67K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.23
₿0
|
$25.67K
₿0
|
$25.67K
₿0
|
|
|
| 7961 |
|
$16.78
|
-8.97 |
$25.44K
|
$18.46
|
$16.86
|
|
$270.55
|
$25.44K
|
$25.44K
|
|
|
| 7964 |
|
$26.73
₿0.00041
|
-2.17 |
$25.42K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.21K
₿0
|
$25.42K
₿0.02
|
$25.42K
₿0.02
|
|
|
| 7981 |
|
$108.95
₿0.0015
|
-4.68 |
$25.17K
₿0
|
$114.31
₿0.
|
$108.28
₿0.
|
|
$501.78
₿0
|
$25.17K
₿0
|
$25.17K
₿0
|
|
|
| 7984 |
|
$149.51
₿0.0014
|
-1.96 |
$25.13K
₿0.31
|
$153.87
₿0.
|
$149.47
₿0.
|
|
$3.37K
₿0
|
$25.13K
₿0.31
|
$25.13K
₿0.31
|
|
|
| 7986 |
|
$6.43
|
1.91 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.65
|
$25.09K
|
$25.09K
|
|
|
| 7995 |
|
$3.06
|
0.20 |
$24.9K
|
$3.06
|
$3.03
|
|
$864.28
|
$24.9K
|
$24.9K
|
|
|
| 7998 |
|
$238.54
|
0 |
$24.8K
|
$238.53
₿0.
|
$226.39
₿0.
|
|
$251.22
₿0
|
$24.8K
|
$24.8K
|
|
|
| 8003 |
|
$47.36
₿0.00075
|
-0.11 |
$24.74K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.69K
₿0
|
$24.74K
₿0.38
|
$24.74K
₿0.38
|
|
|
| 8008 |
|
$499.63
|
0 |
$24.67K
|
$576.93
₿0.
|
$501.47
₿0.
|
|
$3.49K
₿0
|
$24.66K
|
$24.67K
|
|
|
| 8024 |
|
$219.5
|
-3.94 |
$24.43K
|
$229.72
|
$220.44
|
|
$10.37K
|
$24.44K
|
$24.43K
|
|
|
| 8026 |
|
$13.05
|
-1.89 |
$24.42K
|
$13.31
|
$13.05
|
|
$162.89
|
$24.42K
|
$24.42K
|
|
|
| 8027 |
|
$2.55
|
0 |
$24.41K
|
$2.82
₿0.
|
$2.57
₿0.
|
|
$127.62
₿0
|
$24.41K
|
$24.41K
|
|
|
| 8042 |
|
$51.88
₿0.00094
|
-2.76 |
$24.2K
₿0.24
|
$54.14
₿0.
|
$49.83
₿0.
|
|
$152.51K
₿0
|
$24.73K
₿0.24
|
$24.2K
₿0.24
|
|
|
| 8063 |
|
$237.02
|
1.88 |
$23.81K
|
$237.05
|
$232.56
|
|
$1.05K
|
$23.81K
|
$23.81K
|
|
|
| 8075 |
|
$33.8
|
0.44 |
$23.57K
|
$33.81
|
$33.56
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8088 |
|
$11.66
|
-9.42 |
$23.41K
|
$12.95
|
$11.55
|
|
$6.18K
|
$23.41K
|
$23.41K
|
|
|
| 8097 |
|
$0.9833
|
-1.97 |
$23.29K
|
$1
|
$0.9602
|
|
$833.25
|
$23.29K
|
$23.29K
|
|
|
| 8099 |
|
$91.86
|
1.99 |
$23.22K
|
$91.86
|
$89.66
|
|
$439.29
|
$23.22K
|
$23.22K
|
|
|
| 8105 |
|
$1.43
₿0.000035
|
-9.46 |
$23.15K
₿0.3
|
$1.62
₿0.
|
$1.42
₿0.
|
|
$148.84K
₿0
|
$23.15K
₿0.3
|
$23.15K
₿0.3
|
|
|
| 8113 |
|
$8.55
|
-7.01 |
$23.05K
|
$9.34
|
$8.46
|
|
$2.71K
|
$23.05K
|
$23.05K
|
|
|
| 8125 |
|
$14.97
|
-10.59 |
$22.83K
|
$16.86
|
$14.78
|
|
$1.95K
|
$22.83K
|
$22.83K
|
|
|
| 8129 |
|
$389.63
|
-8.99 |
$22.78K
|
$432.47
|
$390.61
|
|
$4.95K
|
$22.78K
|
$22.78K
|
|
|
| 8132 |
|
$6.78
|
-6.50 |
$22.76K
|
$7.26
|
$6.62
|
|
$33.22
|
$22.76K
|
$22.76K
|
|
|
| 8170 |
|
$16.43
₿0.00021
|
0 |
$22.35K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$2.53K
₿0
|
$22.35K
₿1.97
|
$22.35K
₿1.97
|
|
|
| 8179 |
|
$69.35
|
-2.94 |
$22.24K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$149.95
₿0
|
$22.24K
|
$22.24K
|
|
|
| 8192 |
|
$301.53
₿0.0052
|
0 |
$22.06K
₿0.13
|
$307.52
₿0.
|
$292.94
₿0.
|
|
$35.25
₿0
|
$22.06K
₿0.13
|
$22.06K
₿0.13
|
|
|
| 8221 |
|
$4.09
₿0.000072
|
-8.50 |
$21.58K
₿0.5
|
$4.54
₿0.
|
$4
₿0.
|
|
$147.11K
₿0
|
$21.6K
₿0.5
|
$21.58K
₿0.5
|
|
|
| 8243 |
|
$7.76
|
0 |
$21.13K
|
$7.94
|
$7.68
|
|
$7.05K
|
$21.13K
|
$21.13K
|
|
|
| 8250 |
|
$9.67
|
-6.99 |
$20.97K
|
$10.4
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8261 |
|
$46.2
|
-7.23 |
$20.84K
|
$50.31
|
$46.38
|
|
$2.85K
|
$20.84K
|
$20.84K
|
|
|
| 8265 |
|
$37.97
|
-0.15 |
$20.81K
|
$38.03
|
$37.97
|
|
$204.66
|
$20.81K
|
$20.81K
|
|
|
| 8275 |
|
$29.26
|
3.02 |
$20.66K
|
$29.51
₿0.
|
$28.34
₿0.
|
|
$151.82
₿0
|
$20.66K
|
$20.66K
|
|
|
| 8285 |
|
$495.13
|
2.94 |
$20.57K
|
$498.8
|
$479.58
|
|
$789.54
|
$20.57K
|
$20.57K
|
|
|
| 8292 |
|
$17.41
|
-7.34 |
$20.5K
|
$18.85
|
$17.41
|
|
$490.51
|
$20.5K
|
$20.5K
|
|
|
| 8317 |
|
$81.8
₿0.0014
|
-5.99 |
$20.13K
₿0.22
|
$89.02
₿0.
|
$81.29
₿0.
|
|
$56.36
₿0
|
$20.13K
₿0.22
|
$20.13K
₿0.22
|
|
|
| 8394 |
|
$9.72
|
-14.08 |
$19.03K
|
$11.49
|
$9.79
|
|
$13.36K
|
$19.03K
|
$19.03K
|
|
|
| 8412 |
|
$193.37
|
-5.47 |
$18.75K
|
$205.76
|
$193.29
|
|
$2.56K
|
$18.75K
|
$18.75K
|
|
|
| 8416 |
|
$65.13
₿0.00072
|
0.24 |
$18.73K
₿0.12
|
$65.73
₿0.
|
$64.49
₿0.
|
|
$10.01
₿0
|
$18.73K
₿0.12
|
$18.73K
₿0.12
|
|
|
| 8426 |
|
$227.79
|
0 |
$18.51K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$1
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8427 |
|
$55.25
|
0 |
$18.62K
|
$62.27
₿0.
|
$53.48
₿0.
|
|
$5.17K
₿0
|
$18.62K
|
$18.62K
|
|
|
| 8438 |
|
$141.83
₿0.0026
|
-3.94 |
$18.34K
₿0.11
|
$150.12
₿0.
|
$141.7
₿0.
|
|
$4.78
₿0
|
$18.34K
₿0.11
|
$18.34K
₿0.11
|
|
|
| 8454 |
|
$145
|
-8.01 |
$18.3K
|
$158.57
|
$146.13
|
|
$4.11K
|
$18.3K
|
$18.3K
|
|
|
| 8462 |
|
$3.01
₿0.000048
|
-0.98 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.99
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8473 |
|
$81.41
|
-5.38 |
$18K
|
$87.18
|
$81.19
|
|
$15.71K
|
$18K
|
$18K
|
|
|
| 8491 |
|
$91.93
|
1.98 |
$17.83K
|
$92
₿0.
|
$89.8
₿0.
|
|
$92.17
₿0
|
$17.83K
|
$17.83K
|
|
|
| 8493 |
|
$392
|
-1.07 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8503 |
|
$214.2
₿0.0028
|
0.74 |
$17.71K
₿0.23
|
$214.71
₿0.
|
$212.33
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8504 |
|
$174.01
|
-0.01 |
$17.69K
|
$174.5
|
$173.39
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8509 |
|
$44.46
|
-7.30 |
$17.65K
|
$48.21
|
$44.28
|
|
$519.6
|
$17.65K
|
$17.65K
|
|
|
| 8535 |
|
$157.63
|
2.56 |
$17.34K
|
$157.92
|
$151.95
|
|
$54.64K
|
$16.29K
|
$17.34K
|
|
|
| 8538 |
|
$6.11
₿0.000071
|
-5.87 |
$17.23K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.97
₿0
|
$17.23K
₿0.15
|
$17.23K
₿0.15
|
|
|
| 8545 |
|
$308.66
|
2.69 |
$17.23K
|
$311.19
|
$298.32
|
|
$19.62
|
$17.23K
|
$17.23K
|
|
|
| 8546 |
|
$99.51
₿0.0020
|
-10.38 |
$17.07K
₿0
|
$112.98
₿0.
|
$99.24
₿0.
|
|
$19.86
₿0
|
$17.07K
₿0
|
$17.07K
₿0
|
|
|
| 8594 |
|
$150.34
₿0.0018
|
3.35 |
$16.62K
₿0.21
|
$154.45
₿0.
|
$143.56
₿0.
|
|
$22.86
₿0
|
$16.62K
₿0.21
|
$16.62K
₿0.21
|
|
|
| 8603 |
|
$24.45
|
0 |
$16.62K
|
$24.45
|
$24.12
|
|
$10.89
|
$16.62K
|
$16.62K
|
|
|
| 8612 |
|
$38.32
|
-1.11 |
$16.57K
|
$38.85
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8614 |
|
$222.4
|
2.32 |
$16.52K
|
$223.14
₿0.
|
$217.39
₿0.
|
|
$72.84
₿0
|
$16.52K
|
$16.52K
|
|
|
| 8626 |
|
$747.64
₿0.014
|
-3.72 |
$16.41K
₿0.87
|
$788.47
₿0.
|
$745.69
₿0.
|
|
$159.72K
₿0
|
$16.41K
₿0.87
|
$16.41K
₿0.87
|
|
|
| 8639 |
|
$5.82
₿0.000076
|
0 |
$16.14K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.08
₿0
|
$16.14K
₿0.17
|
$16.14K
₿0.17
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
