Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7564 |
|
$30.43
|
-0.01 |
$32.19K
|
$30.88
|
$30.02
|
|
$357.9
|
$31.83K
|
$32.19K
|
|
|
| 7569 |
|
$353.25
|
0 |
$32.01K
|
$371.03
|
$350.11
|
|
$741.06
|
$32.72K
|
$32.01K
|
|
|
| 7571 |
|
$355.08
|
-7.15 |
$31.94K
|
$384.71
|
$345.68
|
|
$1.03K
|
$32.95K
|
$31.94K
|
|
|
| 7573 |
|
$234.89
|
-1.27 |
$31.9K
|
$243.84
|
$234.88
|
|
$3.53K
|
$31.9K
|
$31.9K
|
|
|
| 7588 |
|
$276.76
|
-6.60 |
$31.63K
|
$296.32
|
$275.73
|
|
$601.64
|
$31.63K
|
$31.63K
|
|
|
| 7603 |
|
$223.86
|
0.20 |
$31.34K
|
$225.18
|
$219.37
|
|
$488.33
|
$31.34K
|
$31.34K
|
|
|
| 7613 |
|
$79.92
|
0 |
$31.17K
|
$80.66
|
$78.92
|
|
$642.87
|
$31.17K
|
$31.17K
|
|
|
| 7615 |
|
$420.62
|
-0.31 |
$31.11K
|
$425.07
|
$414.4
|
|
$20.97K
|
$10.09K
|
$31.11K
|
|
|
| 7616 |
|
$245.99
|
-5.20 |
$31.09K
|
$260.13
|
$244.81
|
|
$76.03
|
$31.09K
|
$31.09K
|
|
|
| 7628 |
|
$25.76
|
0 |
$30.79K
|
$26.11
|
$25.59
|
|
$202.46
|
$30.69K
|
$30.79K
|
|
|
| 7656 |
|
$51.88
₿0.00078
|
0.63 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7669 |
|
$188.48
₿0.0017
|
1.34 |
$30.14K
₿0
|
$188.48
₿0.
|
$185.94
₿0.
|
|
$2.55K
₿0
|
$30.14K
₿0
|
$30.14K
₿0
|
|
|
| 7671 |
|
$80.73
|
0 |
$30.11K
|
$82.97
|
$71.36
|
|
$1.88K
|
$30.11K
|
$30.11K
|
|
|
| 7678 |
|
$95.21
|
13.61 |
$29.99K
|
$97.13
|
$83.79
|
|
$62.35
|
$29.99K
|
$29.99K
|
|
|
| 7694 |
|
$217.04
₿0.0036
|
1.92 |
$29.7K
₿0.42
|
$224.82
₿0.
|
$212.83
₿0.
|
|
$12.49
₿0
|
$29.69K
₿0.42
|
$29.7K
₿0.42
|
|
|
| 7699 |
|
$37.97
|
0 |
$29.62K
|
$38.28
|
$37.96
|
|
$517.34
|
$29.62K
|
$29.62K
|
|
|
| 7719 |
|
$26.58
|
-1.67 |
$29.41K
|
$27.37
|
$26.49
|
|
$241.09
|
$29.17K
|
$29.41K
|
|
|
| 7722 |
|
$27.67
|
-7.12 |
$29.41K
|
$29.84
|
$27.48
|
|
$904.95
|
$29.22K
|
$29.41K
|
|
|
| 7733 |
|
$13.2
|
0 |
$29.17K
|
$13.42
|
$12.88
|
|
$1.88K
|
$29.17K
|
$29.17K
|
|
|
| 7737 |
|
$500.01
₿0.0083
|
3.06 |
$29.13K
₿0.12
|
$517.44
₿0.
|
$484.29
₿0.
|
|
$13.7
₿0
|
$29.13K
₿0.12
|
$29.13K
₿0.12
|
|
|
| 7740 |
|
$1,073.04
|
-0.10 |
$29.12K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$28.04K
|
$29.12K
|
|
|
| 7747 |
|
$12.05
₿0.00021
|
-5.52 |
$28.99K
₿0.28
|
$12.64
₿0.
|
$11.83
₿0.
|
|
$449.24
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7754 |
|
$119.65
|
0 |
$28.91K
|
$120.01
|
$117.43
|
|
$40.4
|
$28.91K
|
$28.91K
|
|
|
| 7773 |
|
$3.42
|
-4.23 |
$28.49K
|
$3.57
|
$3.31
|
|
$1.09K
|
$28.49K
|
$28.49K
|
|
|
| 7776 |
|
$62.65
|
-8.60 |
$28.48K
|
$69.03
|
$62.6
|
|
$8.24K
|
$28.48K
|
$28.48K
|
|
|
| 7792 |
|
$80.12
|
0 |
$28.2K
|
$84.73
|
$71.36
|
|
$801.37
|
$28.2K
|
$28.2K
|
|
|
| 7807 |
|
$187.27
|
2.21 |
$27.87K
|
$187.44
|
$182.5
|
|
$237.69
|
$27.63K
|
$27.87K
|
|
|
| 7829 |
|
$6.16
₿0.00024
|
0 |
$27.42K
₿0.04
|
$6.36
₿0.
|
$6.12
₿0.
|
|
$1.15K
₿0
|
$27.42K
₿0.04
|
$27.42K
₿0.04
|
|
|
| 7830 |
|
$96.12
|
-7.40 |
$27.45K
|
$103.91
₿0.
|
$94.89
₿0.
|
|
$9.19K
₿0
|
$27.45K
|
$27.45K
|
|
|
| 7867 |
|
$103.2
₿0.0014
|
-4.57 |
$26.77K
₿0.2
|
$110.55
₿0.
|
$103
₿0.
|
|
$169.46
₿0
|
$26.77K
₿0.2
|
$26.77K
₿0.2
|
|
|
| 7873 |
|
$9.13
|
-11.10 |
$26.71K
|
$10.27
|
$9.03
|
|
$7.45K
|
$31.43K
|
$26.71K
|
|
|
| 7881 |
|
$423.05
|
-5.33 |
$26.6K
|
$447.71
₿0.
|
$422.9
₿0.
|
|
$964.7
₿0
|
$26.6K
|
$26.6K
|
|
|
| 7882 |
|
$11.34
|
-2.00 |
$26.59K
|
$11.71
|
$11.16
|
|
$20.77
|
$26.61K
|
$26.59K
|
|
|
| 7883 |
|
$17.69
|
-11.15 |
$26.57K
|
$20.06
|
$17.46
|
|
$146.51
|
$26.72K
|
$26.57K
|
|
|
| 7886 |
|
$159.72
₿0.0029
|
2.70 |
$26.52K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$38.92
₿0
|
$26.52K
₿0.04
|
$26.52K
₿0.04
|
|
|
| 7893 |
|
$239.52
|
3.08 |
$26.37K
|
$239.87
|
$232.35
|
|
$13.02K
|
$26.37K
|
$26.37K
|
|
|
| 7903 |
|
$39.19
₿0.00099
|
-18.43 |
$26.18K
₿0.02
|
$48.05
₿0.
|
$40.94
₿0.
|
|
$476.82
₿0
|
$26.18K
₿0.02
|
$26.18K
₿0.02
|
|
|
| 7909 |
|
$234.06
|
0 |
$26.07K
|
$243.92
₿0.
|
$231.09
₿0.
|
|
$1.71K
₿0
|
$26.07K
|
$26.07K
|
|
|
| 7918 |
|
$178.03
₿0.0020
|
-1.30 |
$25.95K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$4.05K
₿0
|
$25.95K
₿0.01
|
$25.95K
₿0.01
|
|
|
| 7932 |
|
$16.84
|
0 |
$25.81K
|
$17.3
|
$16.61
|
|
$270.56
|
$25.81K
|
$25.81K
|
|
|
| 7947 |
|
$265.54
₿0.0045
|
2.67 |
$25.56K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.19
₿0
|
$25.56K
₿0
|
$25.56K
₿0
|
|
|
| 7958 |
|
$380.98
|
0.20 |
$25.42K
|
$392.05
|
$377.05
|
|
$63.76
|
$25.42K
|
$25.42K
|
|
|
| 7974 |
|
$108.93
₿0.0015
|
-2.78 |
$25.17K
₿0
|
$113.35
₿0.
|
$107.94
₿0.
|
|
$958.48
₿0
|
$25.17K
₿0
|
$25.17K
₿0
|
|
|
| 7978 |
|
$6.42
|
0 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.63
|
$25.09K
|
$25.09K
|
|
|
| 7982 |
|
$496.46
|
-12.51 |
$25K
|
$575.79
₿0.
|
$494.07
₿0.
|
|
$505.82
₿0
|
$25K
|
$25K
|
|
|
| 7986 |
|
$26.22
₿0.00041
|
-4.08 |
$24.94K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.2K
₿0
|
$24.94K
₿0.02
|
$24.94K
₿0.02
|
|
|
| 7989 |
|
$3.06
|
0 |
$24.89K
|
$3.06
|
$3.03
|
|
$864.21
|
$24.89K
|
$24.89K
|
|
|
| 7994 |
|
$238.98
|
0 |
$24.85K
|
$239.38
₿0.
|
$226.39
₿0.
|
|
$252.69
₿0
|
$24.85K
|
$24.85K
|
|
|
| 7998 |
|
$47.49
₿0.00075
|
0.33 |
$24.8K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.7K
₿0
|
$24.8K
₿0.38
|
$24.8K
₿0.38
|
|
|
| 8001 |
|
$51.95
₿0.00094
|
-3.41 |
$24.77K
₿0.24
|
$54.14
₿0.
|
$49.83
₿0.
|
|
$155.99K
₿0
|
$24.77K
₿0.24
|
$24.77K
₿0.24
|
|
|
| 8020 |
|
$219.65
|
-4.01 |
$24.45K
|
$229.61
|
$218
|
|
$13.95K
|
$24.45K
|
$24.45K
|
|
|
| 8022 |
|
$13.05
|
-1.89 |
$24.42K
|
$13.31
|
$13.05
|
|
$121.46
|
$24.42K
|
$24.42K
|
|
|
| 8036 |
|
$142.2
₿0.0014
|
-7.54 |
$24.22K
₿0.31
|
$153.75
₿0.
|
$140.72
₿0.
|
|
$3.33K
₿0
|
$24.22K
₿0.31
|
$24.22K
₿0.31
|
|
|
| 8061 |
|
$235.92
|
1.32 |
$23.7K
|
$237.05
|
$232.56
|
|
$1.02K
|
$23.7K
|
$23.7K
|
|
|
| 8069 |
|
$33.8
|
0.01* |
$23.57K
|
$33.81
|
$33.8
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8073 |
|
$157.95
|
2.92 |
$23.54K
|
$158.24
|
$151.95
|
|
$54.49K
|
$23.54K
|
$23.54K
|
|
|
| 8088 |
|
$11.61
|
-10.14 |
$23.31K
|
$12.93
|
$11.52
|
|
$6.23K
|
$17.56K
|
$23.31K
|
|
|
| 8089 |
|
$92.09
|
2.46 |
$23.31K
|
$92.12
|
$89.78
|
|
$982.09
|
$22.84K
|
$23.31K
|
|
|
| 8091 |
|
$2.43
|
0 |
$23.26K
|
$2.82
₿0.
|
$2.41
₿0.
|
|
$121.61
₿0
|
$23.26K
|
$23.26K
|
|
|
| 8101 |
|
$0.9788
|
-2.40 |
$23.19K
|
$1
|
$0.9602
|
|
$830.88
|
$23.19K
|
$23.19K
|
|
|
| 8108 |
|
$1.42
₿0.000035
|
-9.43 |
$23.08K
₿0.3
|
$1.62
₿0.
|
$1.41
₿0.
|
|
$149.99K
₿0
|
$23.08K
₿0.3
|
$23.08K
₿0.3
|
|
|
| 8118 |
|
$8.46
|
-8.13 |
$22.89K
|
$9.34
|
$8.4
|
|
$2.9K
|
$23.01K
|
$22.89K
|
|
|
| 8140 |
|
$387.03
|
-9.68 |
$22.63K
|
$430.43
|
$383.62
|
|
$4.95K
|
$27.28K
|
$22.63K
|
|
|
| 8143 |
|
$14.82
|
-11.67 |
$22.61K
|
$16.86
|
$14.59
|
|
$3.29K
|
$24.04K
|
$22.61K
|
|
|
| 8149 |
|
$6.71
|
-6.94 |
$22.52K
|
$7.21
|
$6.54
|
|
$33.22
|
$22.56K
|
$22.52K
|
|
|
| 8158 |
|
$81.21
|
-6.10 |
$22.4K
|
$87.18
|
$80.45
|
|
$15.05K
|
$22.4K
|
$22.4K
|
|
|
| 8180 |
|
$69.09
|
-3.21 |
$22.15K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$149.4
₿0
|
$22.15K
|
$22.15K
|
|
|
| 8192 |
|
$300.15
₿0.0052
|
0 |
$21.96K
₿0.13
|
$307.67
₿0.
|
$292.94
₿0.
|
|
$35.09
₿0
|
$21.96K
₿0.13
|
$21.96K
₿0.13
|
|
|
| 8218 |
|
$4.07
₿0.000072
|
-8.96 |
$21.51K
₿0.5
|
$4.54
₿0.
|
$4
₿0.
|
|
$146.57K
₿0
|
$21.51K
₿0.5
|
$21.51K
₿0.5
|
|
|
| 8250 |
|
$9.67
|
0 |
$20.97K
|
$9.67
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8256 |
|
$7.67
|
0 |
$20.89K
|
$7.94
|
$7.56
|
|
$8.67K
|
$21.92K
|
$20.89K
|
|
|
| 8261 |
|
$46.25
|
-7.28 |
$20.86K
|
$50.31
|
$45.46
|
|
$3.22K
|
$22.6K
|
$20.86K
|
|
|
| 8265 |
|
$37.95
|
-0.20 |
$20.8K
|
$38.03
|
$37.95
|
|
$204.87
|
$20.8K
|
$20.8K
|
|
|
| 8275 |
|
$29.35
|
3.36 |
$20.72K
|
$29.51
₿0.
|
$28.34
₿0.
|
|
$186.71
₿0
|
$20.72K
|
$20.72K
|
|
|
| 8286 |
|
$496.35
|
3.05 |
$20.6K
|
$498.8
|
$479.58
|
|
$789.57
|
$20.84K
|
$20.6K
|
|
|
| 8287 |
|
$15.11
₿0.00021
|
0 |
$20.56K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$1.93
₿0
|
$20.56K
₿1.97
|
$20.56K
₿1.97
|
|
|
| 8298 |
|
$17.32
|
-7.92 |
$20.4K
|
$18.82
|
$17.32
|
|
$478.14
|
$20.4K
|
$20.4K
|
|
|
| 8338 |
|
$80.57
₿0.0014
|
-7.01 |
$19.83K
₿0.22
|
$89.02
₿0.
|
$80.56
₿0.
|
|
$133.38
₿0
|
$19.83K
₿0.22
|
$19.83K
₿0.22
|
|
|
| 8396 |
|
$9.74
|
-14.41 |
$19.09K
|
$11.49
|
$9.61
|
|
$13.9K
|
$23.72K
|
$19.09K
|
|
|
| 8418 |
|
$65.04
₿0.00072
|
-0.09 |
$18.7K
₿0.12
|
$66.72
₿0.
|
$64.49
₿0.
|
|
$9.99
₿0
|
$18.7K
₿0.12
|
$18.7K
₿0.12
|
|
|
| 8420 |
|
$192.46
|
-6.20 |
$18.66K
|
$205.71
|
$191.45
|
|
$2.38K
|
$16.21K
|
$18.66K
|
|
|
| 8423 |
|
$177.37
|
0 |
$18.63K
|
$178.35
|
$177.67
|
|
$598.99
|
$18.63K
|
$18.63K
|
|
|
| 8424 |
|
$54.83
|
0 |
$18.61K
|
$62.27
₿0.
|
$53.15
₿0.
|
|
$5.39K
₿0
|
$18.61K
|
$18.61K
|
|
|
| 8431 |
|
$227.22
|
0 |
$18.46K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$1
₿0
|
$18.46K
|
$18.46K
|
|
|
| 8453 |
|
$140.71
₿0.0026
|
-5.73 |
$18.2K
₿0.11
|
$149.24
₿0.
|
$140.55
₿0.
|
|
$24.94
₿0
|
$18.2K
₿0.11
|
$18.2K
₿0.11
|
|
|
| 8462 |
|
$3.01
₿0.000048
|
-0.97 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.94
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8471 |
|
$92.41
|
2.89 |
$17.97K
|
$92.27
₿0.
|
$89.81
₿0.
|
|
$92.65
₿0
|
$17.97K
|
$17.97K
|
|
|
| 8480 |
|
$392
|
-1.09 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8496 |
|
$139.96
|
-9.86 |
$17.66K
|
$155.28
|
$139.86
|
|
$3.68K
|
$17.66K
|
$17.66K
|
|
|
| 8517 |
|
$44.15
|
-8.33 |
$17.53K
|
$47.9
|
$43.46
|
|
$519.61
|
$17.24K
|
$17.53K
|
|
|
| 8533 |
|
$308.96
|
3.08 |
$17.25K
|
$311.19
|
$299.26
|
|
$611.4
|
$17.23K
|
$17.25K
|
|
|
| 8536 |
|
$6.1
₿0.000071
|
-5.87 |
$17.22K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.96
₿0
|
$17.22K
₿0.15
|
$17.22K
₿0.15
|
|
|
| 8563 |
|
$98.33
₿0.0020
|
-11.78 |
$16.87K
₿0
|
$112.98
₿0.
|
$98.23
₿0.
|
|
$19.62
₿0
|
$16.87K
₿0
|
$16.87K
₿0
|
|
|
| 8586 |
|
$150.52
₿0.0018
|
4.70 |
$16.64K
₿0.21
|
$154.45
₿0.
|
$143.86
₿0.
|
|
$40.1
₿0
|
$16.64K
₿0.21
|
$16.64K
₿0.21
|
|
|
| 8590 |
|
$24.43
|
0 |
$16.61K
|
$24.66
|
$24.12
|
|
$10.89
|
$16.62K
|
$16.61K
|
|
|
| 8603 |
|
$222.42
|
2.01 |
$16.53K
|
$224.5
₿0.
|
$217.78
₿0.
|
|
$72.84
₿0
|
$16.53K
|
$16.53K
|
|
|
| 8620 |
|
$743.21
₿0.014
|
-4.62 |
$16.35K
₿0.87
|
$788.47
₿0.
|
$745.62
₿0.
|
|
$162.33K
₿0
|
$16.35K
₿0.87
|
$16.35K
₿0.87
|
|
|
| 8626 |
|
$26.67
|
0 |
$16.2K
|
$28.21
₿0.
|
$26.04
₿0.
|
|
$55.02
₿0
|
$16.2K
|
$16.2K
|
|
|
| 8631 |
|
$1,836.17
|
-2.64 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8634 |
|
$5.82
₿0.000076
|
0 |
$16.14K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.07
₿0
|
$16.14K
₿0.17
|
$16.14K
₿0.17
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
