Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7508 |
|
$15.4
|
1.28 |
$33.99K
|
$15.43
|
$15.18
|
|
$1.16K
|
$33.99K
|
$33.99K
|
|
|
| 7519 |
|
$14.37
₿0.00024
|
-2.34 |
$33.77K
₿0.3
|
$14.85
₿0.
|
$14.22
₿0.
|
|
$308.93
₿0
|
$33.77K
₿0.3
|
$33.77K
₿0.3
|
|
|
| 7559 |
|
$259.54
|
-0.47 |
$32.82K
|
$267.76
|
$256.98
|
|
$57.08
|
$32.82K
|
$32.82K
|
|
|
| 7560 |
|
$46.71
₿0.0010
|
-2.63 |
$32.66K
₿0.01
|
$48.81
₿0.
|
$46.33
₿0.
|
|
$148.4K
₿0
|
$32.66K
₿0.01
|
$32.66K
₿0.01
|
|
|
| 7570 |
|
$955.48
|
-0.64 |
$32.64K
|
$968.54
|
$951.61
|
|
$25.29
|
$32.64K
|
$32.64K
|
|
|
| 7579 |
|
$30.69
|
2.88 |
$32.45K
|
$31.14
|
$29.55
|
|
$4.17K
|
$32.45K
|
$32.45K
|
|
|
| 7590 |
|
$143.12
₿0.0017
|
1.78 |
$32.29K
₿0.31
|
$143.34
₿0.
|
$139.85
₿0.
|
|
$526.57K
₿0
|
$32.29K
₿0.31
|
$32.29K
₿0.31
|
|
|
| 7619 |
|
$29.77
|
-2.17 |
$31.63K
|
$30.48
|
$28.75
|
|
$372.9
|
$31.63K
|
$31.63K
|
|
|
| 7622 |
|
$237.91
|
2.19 |
$31.6K
|
$245.02
|
$232.81
|
|
$4.7K
|
$31.6K
|
$31.6K
|
|
|
| 7632 |
|
$47.57
₿0.00099
|
-5.32 |
$31.41K
₿0.02
|
$51.25
₿0.
|
$46.83
₿0.
|
|
$1.43K
₿0
|
$31.41K
₿0.02
|
$31.41K
₿0.02
|
|
|
| 7639 |
|
$223.41
|
13.33 |
$31.28K
|
$223.46
|
$197.13
|
|
$1.45
|
$31.28K
|
$31.28K
|
|
|
| 7641 |
|
$421.87
|
-1.47 |
$31.2K
|
$430.67
|
$416.02
|
|
$53.28
|
$31.2K
|
$31.2K
|
|
|
| 7655 |
|
$82.96
|
9.45 |
$30.95K
|
$82.97
|
$75.79
|
|
$199.25
|
$30.95K
|
$30.95K
|
|
|
| 7661 |
|
$79.22
|
12.09 |
$30.9K
|
$79.23
|
$70.67
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7662 |
|
$297.45
|
2.37 |
$30.81K
|
$298.03
|
$288.35
|
|
$2.65K
|
$30.81K
|
$30.81K
|
|
|
| 7672 |
|
$1.57
₿0.000035
|
-2.04 |
$30.38K
₿0.3
|
$1.64
₿0.
|
$1.55
₿0.
|
|
$144.16K
₿0
|
$30.38K
₿0.3
|
$30.38K
₿0.3
|
|
|
| 7681 |
|
$67.11
|
-6.70 |
$30.51K
|
$71.8
|
$67.23
|
|
$11.68K
|
$30.51K
|
$30.51K
|
|
|
| 7689 |
|
$25.43
|
0.23 |
$30.39K
|
$25.44
|
$24.8
|
|
$654.39
|
$30.39K
|
$30.39K
|
|
|
| 7701 |
|
$47.12
₿0.00075
|
0.28 |
$30.27K
₿0.38
|
$47.85
₿0.
|
$46.65
₿0.
|
|
$221.4
₿0
|
$30.27K
₿0.38
|
$30.27K
₿0.38
|
|
|
| 7705 |
|
$185.98
₿0.0017
|
-2.28 |
$30.22K
₿0
|
$190.34
₿0.
|
$185.81
₿0.
|
|
$714.48
₿0
|
$30.22K
₿0
|
$30.22K
₿0
|
|
|
| 7708 |
|
$12.75
₿0.00021
|
0 |
$30.21K
₿0.28
|
$12.83
₿0.
|
$12.46
₿0.
|
|
$289.36
₿0
|
$30.21K
₿0.28
|
$30.21K
₿0.28
|
|
|
| 7709 |
|
$51.59
₿0.00078
|
-0.08 |
$30.2K
₿0.26
|
$52.11
₿0.
|
$51.3
₿0.
|
|
$4.74
₿0
|
$30.2K
₿0.26
|
$30.2K
₿0.26
|
|
|
| 7717 |
|
$4.48
₿0.000072
|
-5.30 |
$30.27K
₿0.5
|
$4.76
₿0.
|
$4.42
₿0.
|
|
$144.07K
₿0
|
$30.27K
₿0.5
|
$30.27K
₿0.5
|
|
|
| 7718 |
|
$27.08
|
1.65 |
$29.97K
|
$27.35
|
$26.48
|
|
$3.57K
|
$29.97K
|
$29.97K
|
|
|
| 7728 |
|
$38.28
|
-0.66 |
$29.86K
|
$38.54
|
$38.28
|
|
$98.19
|
$29.86K
|
$29.86K
|
|
|
| 7729 |
|
$84.72
|
2.25 |
$29.82K
|
$84.73
|
$82.86
|
|
$199.05
|
$29.82K
|
$29.82K
|
|
|
| 7736 |
|
$3.57
|
3.81 |
$29.75K
|
$3.57
|
$3.44
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7737 |
|
$10.19
|
-2.76 |
$29.75K
|
$10.49
|
$10.01
|
|
$2.86K
|
$29.75K
|
$29.75K
|
|
|
| 7739 |
|
$19.79
|
-1.49 |
$29.73K
|
$20.74
|
$19
|
|
$231.77
|
$29.73K
|
$29.73K
|
|
|
| 7744 |
|
$13.42
|
1.17 |
$29.66K
|
$13.42
|
$13.27
|
|
$265.52
|
$29.66K
|
$29.66K
|
|
|
| 7762 |
|
$214.13
₿0.0036
|
-0.13 |
$29.29K
₿0.42
|
$216.5
₿0.
|
$212.33
₿0.
|
|
$114.64
₿0
|
$29.29K
₿0.42
|
$29.29K
₿0.42
|
|
|
| 7770 |
|
$1,076.13
|
0 |
$29.2K
|
$1,096.34
|
$1,064.33
|
|
$37.06
|
$29.2K
|
$29.2K
|
|
|
| 7775 |
|
$6.83
₿0.00024
|
-3.39 |
$29.13K
₿0.04
|
$7.15
₿0.
|
$6.8
₿0.
|
|
$18.78
₿0
|
$29.13K
₿0.04
|
$29.13K
₿0.04
|
|
|
| 7813 |
|
$486.19
₿0.0083
|
-0.42 |
$28.35K
₿0.12
|
$496.3
₿0.
|
$481.62
₿0.
|
|
$48.62
₿0
|
$28.35K
₿0.12
|
$28.35K
₿0.12
|
|
|
| 7821 |
|
$110.04
₿0.0014
|
-0.70 |
$28.66K
₿0.2
|
$111.19
₿0.
|
$106.55
₿0.
|
|
$528.74
₿0
|
$28.66K
₿0.2
|
$28.66K
₿0.2
|
|
|
| 7836 |
|
$18.44
|
-4.09 |
$27.95K
|
$19.43
|
$18.24
|
|
$0
|
$27.95K
|
$27.95K
|
|
|
| 7880 |
|
$184.4
|
-2.08 |
$27.44K
|
$188.31
|
$181.01
|
|
$509.15
|
$27.44K
|
$27.44K
|
|
|
| 7881 |
|
$555.25
|
0 |
$27.42K
|
$576.93
₿0.
|
$555.95
₿0.
|
|
$3.86K
₿0
|
$27.42K
|
$27.42K
|
|
|
| 7898 |
|
$11.56
|
1.58 |
$27.11K
|
$11.78
|
$11.38
|
|
$199.81
|
$27.11K
|
$27.11K
|
|
|
| 7909 |
|
$443.77
|
0.30 |
$26.9K
|
$453.69
₿0.
|
$438.31
₿0.
|
|
$2K
₿0
|
$26.9K
|
$26.9K
|
|
|
| 7938 |
|
$83.8
|
0 |
$26.4K
|
$98.03
|
$83.8
|
|
$4.29K
|
$26.4K
|
$26.4K
|
|
|
| 7953 |
|
$27.35
₿0.00041
|
1.70 |
$26.01K
₿0.02
|
$27.5
₿0.
|
$26.77
₿0.
|
|
$613.68
₿0
|
$26.01K
₿0.02
|
$26.01K
₿0.02
|
|
|
| 7964 |
|
$155.63
₿0.0029
|
0.56 |
$25.87K
₿0.04
|
$157.59
₿0.
|
$153.82
₿0.
|
|
$386.42
₿0
|
$25.87K
₿0.04
|
$25.87K
₿0.04
|
|
|
| 7968 |
|
$112.55
₿0.0015
|
1.63 |
$25.81K
₿0
|
$114.33
₿0.
|
$109.78
₿0.
|
|
$217.4
₿0
|
$25.81K
₿0
|
$25.81K
₿0
|
|
|
| 7971 |
|
$12.82
|
-3.10 |
$25.74K
|
$13.25
|
$12.74
|
|
$118.3
|
$25.74K
|
$25.74K
|
|
|
| 7974 |
|
$102
|
0.58 |
$25.71K
|
$104.38
₿0.
|
$98.43
₿0.
|
|
$10.72K
₿0
|
$25.71K
|
$25.71K
|
|
|
| 7977 |
|
$383.87
|
-0.43 |
$25.61K
|
$400.24
|
$376.43
|
|
$1.75K
|
$25.61K
|
$25.61K
|
|
|
| 7978 |
|
$229.59
|
1.94 |
$25.56K
|
$229.72
|
$223.73
|
|
$11.46K
|
$25.56K
|
$25.56K
|
|
|
| 7989 |
|
$16.67
|
1.34 |
$25.43K
|
$16.87
|
$15.62
|
|
$674.4
|
$25.43K
|
$25.43K
|
|
|
| 8009 |
|
$429.61
|
-5.50 |
$25.12K
|
$455.65
|
$419.68
|
|
$67.92K
|
$25.12K
|
$25.12K
|
|
|
| 8011 |
|
$260.56
₿0.0045
|
-1.13 |
$25.08K
₿0
|
$270.54
₿0.
|
$256.43
₿0.
|
|
$50.7
₿0
|
$25.08K
₿0
|
$25.08K
₿0
|
|
|
| 8014 |
|
$176.01
₿0.0020
|
-4.09 |
$25.02K
₿0.01
|
$183.38
₿0.
|
$175.99
₿0.
|
|
$966.72
₿0
|
$25.02K
₿0.01
|
$25.02K
₿0.01
|
|
|
| 8016 |
|
$64.01
|
-1.56 |
$24.96K
|
$65.05
₿0.
|
$63.23
₿0.
|
|
$910.15
₿0
|
$24.96K
|
$24.96K
|
|
|
| 8018 |
|
$6.3
|
0.68 |
$24.92K
|
$6.31
|
$6.16
|
|
$263.42
|
$24.92K
|
$24.92K
|
|
|
| 8022 |
|
$3.06
|
0 |
$24.85K
|
$3.07
|
$3.01
|
|
$1.35K
|
$24.85K
|
$24.85K
|
|
|
| 8023 |
|
$13.27
|
-1.80 |
$24.84K
|
$13.66
|
$13.23
|
|
$54
|
$24.84K
|
$24.84K
|
|
|
| 8024 |
|
$9.17
|
-0.22 |
$24.81K
|
$9.23
|
$8.89
|
|
$5.89K
|
$24.81K
|
$24.81K
|
|
|
| 8046 |
|
$237.45
|
-0.06 |
$24.44K
|
$237.56
₿0.
|
$237.24
₿0.
|
|
$55.36
₿0
|
$24.44K
|
$24.44K
|
|
|
| 8048 |
|
$53.68
₿0.00094
|
-3.93 |
$24.39K
₿0.24
|
$55.91
₿0.
|
$53.01
₿0.
|
|
$153.06K
₿0
|
$24.39K
₿0.24
|
$24.39K
₿0.24
|
|
|
| 8064 |
|
$7.17
|
0.01* |
$24.07K
|
$7.28
|
$6.99
|
|
$99.64
|
$24.07K
|
$24.07K
|
|
|
| 8076 |
|
$153.11
₿0.0014
|
-1.79 |
$23.86K
₿0.31
|
$155.91
₿0.
|
$152
₿0.
|
|
$1.84K
₿0
|
$23.86K
₿0.31
|
$23.86K
₿0.31
|
|
|
| 8080 |
|
$1
|
0 |
$23.76K
|
$1.01
|
$0.9885
|
|
$710.42
|
$23.76K
|
$23.76K
|
|
|
| 8090 |
|
$33.8
|
-0.43 |
$23.57K
|
$34.92
|
$33.34
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8107 |
|
$232.57
|
0 |
$23.37K
|
$240.67
|
$232.63
|
|
$10.44K
|
$23.37K
|
$23.37K
|
|
|
| 8115 |
|
$18.82
|
-4.47 |
$23.22K
|
$19.87
|
$18.75
|
|
$547.78
|
$23.22K
|
$23.22K
|
|
|
| 8147 |
|
$15.12
₿0.00021
|
0 |
$22.83K
₿1.97
|
$16.3
₿0.
|
$15.12
₿0.
|
|
$1.88
₿0
|
$22.83K
₿1.97
|
$22.83K
₿1.97
|
|
|
| 8148 |
|
$90.19
|
0.02 |
$22.83K
|
$90.88
|
$89.62
|
|
$1.98K
|
$22.83K
|
$22.83K
|
|
|
| 8162 |
|
$71.29
|
-0.21 |
$22.7K
|
$71.99
₿0.
|
$70.13
₿0.
|
|
$68.87
₿0
|
$22.7K
|
$22.7K
|
|
|
| 8173 |
|
$10.4
|
-0.09 |
$22.55K
|
$10.4
|
$10.4
|
|
$20.63
|
$22.55K
|
$22.55K
|
|
|
| 8181 |
|
$49.83
|
0.34 |
$22.48K
|
$50.31
|
$48.56
|
|
$10.31K
|
$22.48K
|
$22.48K
|
|
|
| 8194 |
|
$11.39
|
-11.69 |
$22.28K
|
$12.89
|
$10.69
|
|
$18.72K
|
$22.28K
|
$22.28K
|
|
|
| 8213 |
|
$302.6
₿0.0052
|
0 |
$22.1K
₿0.13
|
$302.85
₿0.
|
$297.67
₿0.
|
|
$20.51
₿0
|
$22.1K
₿0.13
|
$22.1K
₿0.13
|
|
|
| 8243 |
|
$87.88
₿0.0014
|
1.95 |
$21.62K
₿0.22
|
$87.91
₿0.
|
$85.56
₿0.
|
|
$28.28
₿0
|
$21.62K
₿0.22
|
$21.62K
₿0.22
|
|
|
| 8293 |
|
$38.03
|
0 |
$20.84K
|
$38.06
|
$37.88
|
|
$1.92K
|
$20.84K
|
$20.84K
|
|
|
| 8341 |
|
$28.56
|
0 |
$20.22K
|
$30.53
₿0.
|
$28.22
₿0.
|
|
$201.92
₿0
|
$20.22K
|
$20.22K
|
|
|
| 8358 |
|
$481
|
0 |
$19.96K
|
$482.88
|
$479.62
|
|
$299.04
|
$19.96K
|
$19.96K
|
|
|
| 8369 |
|
$204.22
|
-2.10 |
$19.8K
|
$208.8
|
$197.54
|
|
$29.99K
|
$19.8K
|
$19.8K
|
|
|
| 8405 |
|
$152.68
|
-1.39 |
$19.27K
|
$158.57
|
$150.8
|
|
$3.99K
|
$19.27K
|
$19.27K
|
|
|
| 8418 |
|
$111.16
₿0.0020
|
-7.19 |
$19.09K
₿0
|
$121.14
₿0.
|
$108.43
₿0.
|
|
$50.85
₿0
|
$19.09K
₿0
|
$19.09K
₿0
|
|
|
| 8419 |
|
$86.1
|
0.19 |
$19.04K
|
$87.04
|
$85.18
|
|
$10.16K
|
$19.04K
|
$19.04K
|
|
|
| 8421 |
|
$147.53
₿0.0026
|
-0.64 |
$19.09K
₿0.11
|
$150.76
₿0.
|
$143.73
₿0.
|
|
$24.98
₿0
|
$19.09K
₿0.11
|
$19.09K
₿0.11
|
|
|
| 8427 |
|
$47.77
|
0.70 |
$18.97K
|
$48.21
|
$46.3
|
|
$72.52
|
$18.97K
|
$18.97K
|
|
|
| 8435 |
|
$232.49
|
1.88 |
$18.89K
|
$233.58
₿0.
|
$226.95
₿0.
|
|
$232.49
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8451 |
|
$64.93
₿0.00072
|
0.62 |
$18.67K
₿0.12
|
$65.81
₿0.
|
$64.13
₿0.
|
|
$74.36
₿0
|
$18.67K
₿0.12
|
$18.67K
₿0.12
|
|
|
| 8473 |
|
$6.48
₿0.000071
|
0 |
$18.27K
₿0.15
|
$6.63
₿0.
|
$6.47
₿0.
|
|
$23.92
₿0
|
$18.27K
₿0.15
|
$18.27K
₿0.15
|
|
|
| 8486 |
|
$3.04
₿0.000048
|
0 |
$18.11K
₿0.15
|
$3.11
₿0.
|
$3.02
₿0.
|
|
$99.58
₿0
|
$18.11K
₿0.15
|
$18.11K
₿0.15
|
|
|
| 8487 |
|
$787
₿0.014
|
-1.53 |
$18.12K
₿0.87
|
$802.04
₿0.
|
$758.98
₿0.
|
|
$168.9K
₿0
|
$18.12K
₿0.87
|
$18.12K
₿0.87
|
|
|
| 8491 |
|
$395.98
|
0.01* |
$18K
|
$397.31
₿0.
|
$389.58
₿0.
|
|
$83.66
₿0
|
$18K
|
$18K
|
|
|
| 8515 |
|
$100.92
|
-0.65 |
$17.74K
|
$102.77
|
$98.4
|
|
$730.2
|
$17.74K
|
$17.74K
|
|
|
| 8518 |
|
$214.2
₿0.0028
|
1.71 |
$17.71K
₿0.23
|
$216.81
₿0.
|
$210.42
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8520 |
|
$174.01
|
0.69 |
$17.69K
|
$174.84
|
$172.01
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8539 |
|
$90.36
|
0.04 |
$17.48K
|
$91
₿0.
|
$89.78
₿0.
|
|
$522.01
₿0
|
$17.48K
|
$17.48K
|
|
|
| 8544 |
|
$6.3
₿0.000076
|
0 |
$17.43K
₿0.17
|
$6.32
₿0.
|
$6.13
₿0.
|
|
$19.95
₿0
|
$17.43K
₿0.17
|
$17.43K
₿0.17
|
|
|
| 8548 |
|
$7.96
|
-0.01* |
$17.39K
|
$7.97
|
$7.95
|
|
$173.79
|
$17.39K
|
$17.39K
|
|
|
| 8584 |
|
$154.58
|
1.20 |
$17.01K
|
$154.62
|
$151.74
|
|
$163.44
|
$17.01K
|
$17.01K
|
|
|
| 8597 |
|
$10.22
₿0.00011
|
0 |
$16.92K
₿0.64
|
$10.39
₿0.
|
$10.11
₿0.
|
|
$61.2
₿0
|
$16.92K
₿0.64
|
$16.92K
₿0.64
|
|
|
| 8603 |
|
$301.57
|
-1.42 |
$16.84K
|
$311.1
|
$298.32
|
|
$157.47
|
$16.84K
|
$16.84K
|
|
|
| 8613 |
|
$53.07
|
-3.70 |
$16.68K
|
$55.28
|
$52.38
|
|
$6.54K
|
$16.68K
|
$16.68K
|
|
|
| 8616 |
|
$1,891.73
|
-0.61 |
$16.65K
|
$1,905.43
₿0.
|
$1,871.78
₿0.
|
|
$1.01K
₿0
|
$16.65K
|
$16.65K
|
|
|
| 8620 |
|
$24.44
|
1.03 |
$16.61K
|
$24.5
|
$23.99
|
|
$19.39
|
$16.61K
|
$16.61K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
