Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7581 |
|
$234.01
|
-1.64 |
$31.78K
|
$243.84
|
$233.99
|
|
$1.48K
|
$31.78K
|
$31.78K
|
|
|
| 7582 |
|
$30.39
|
-1.54 |
$31.78K
|
$30.88
|
$30.02
|
|
$357.86
|
$31.78K
|
$31.78K
|
|
|
| 7606 |
|
$273.72
|
0 |
$31.28K
|
$280.59
|
$272.71
|
|
$601.58
|
$31.28K
|
$31.28K
|
|
|
| 7617 |
|
$9.06
|
-10.92 |
$31.12K
|
$10.25
|
$8.98
|
|
$6.56K
|
$31.12K
|
$31.12K
|
|
|
| 7620 |
|
$221.7
|
-0.77 |
$31.04K
|
$225.28
|
$217
|
|
$1.8K
|
$31.04K
|
$31.04K
|
|
|
| 7627 |
|
$244.59
|
-5.66 |
$30.91K
|
$260.13
|
$242
|
|
$18.95
|
$30.91K
|
$30.91K
|
|
|
| 7636 |
|
$25.75
|
0 |
$30.68K
|
$26.11
|
$25.58
|
|
$202.44
|
$30.68K
|
$30.68K
|
|
|
| 7652 |
|
$51.88
₿0.00078
|
0.61 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7653 |
|
$189.8
₿0.0017
|
2.06 |
$30.35K
₿0
|
$189.81
₿0.
|
$185.94
₿0.
|
|
$2.58K
₿0
|
$30.35K
₿0
|
$30.35K
₿0
|
|
|
| 7659 |
|
$26.52
|
-4.21 |
$30.3K
|
$28.18
|
$25.98
|
|
$3.01K
|
$30.3K
|
$30.3K
|
|
|
| 7664 |
|
$38.81
|
1.38 |
$30.27K
|
$38.89
|
$37.96
|
|
$1.7K
|
$30.27K
|
$30.27K
|
|
|
| 7675 |
|
$219.84
₿0.0036
|
2.64 |
$30.07K
₿0.42
|
$224.82
₿0.
|
$212.97
₿0.
|
|
$12.65
₿0
|
$30.07K
₿0.42
|
$30.07K
₿0.42
|
|
|
| 7680 |
|
$80.49
|
-2.98 |
$30.02K
|
$82.97
|
$71.36
|
|
$3.69K
|
$30.02K
|
$30.02K
|
|
|
| 7682 |
|
$95.11
|
13.49 |
$29.96K
|
$98.11
|
$83.79
|
|
$1.92K
|
$29.96K
|
$29.96K
|
|
|
| 7724 |
|
$26.68
|
-1.53 |
$29.29K
|
$27.08
|
$26.49
|
|
$241.06
|
$29.29K
|
$29.29K
|
|
|
| 7728 |
|
$120.91
|
0 |
$29.22K
|
$121.18
|
$117.43
|
|
$40.39
|
$29.22K
|
$29.22K
|
|
|
| 7737 |
|
$12.05
₿0.00021
|
0 |
$28.99K
₿0.28
|
$12.64
₿0.
|
$11.83
₿0.
|
|
$449.24
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7745 |
|
$496.83
₿0.0083
|
0 |
$28.93K
₿0.12
|
$517.44
₿0.
|
$488.02
₿0.
|
|
$43.02
₿0
|
$28.93K
₿0.12
|
$28.93K
₿0.12
|
|
|
| 7753 |
|
$13.03
|
-2.91 |
$28.8K
|
$13.42
|
$12.88
|
|
$8.77K
|
$28.8K
|
$28.8K
|
|
|
| 7756 |
|
$27.26
|
-8.44 |
$28.79K
|
$29.84
|
$27.27
|
|
$891.64
|
$28.79K
|
$28.79K
|
|
|
| 7779 |
|
$3.4
|
-4.76 |
$28.33K
|
$3.46
|
$3.31
|
|
$3.21K
|
$28.33K
|
$28.33K
|
|
|
| 7787 |
|
$62.01
|
-7.61 |
$28.19K
|
$67.12
|
$62
|
|
$2.55K
|
$28.19K
|
$28.19K
|
|
|
| 7796 |
|
$79.84
|
-5.76 |
$28.1K
|
$84.73
|
$71.36
|
|
$1.91K
|
$28.1K
|
$28.1K
|
|
|
| 7800 |
|
$1,073.21
|
-0.98 |
$28.05K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$28.05K
|
$28.05K
|
|
|
| 7808 |
|
$188.64
|
2.27 |
$27.83K
|
$188.52
|
$182.5
|
|
$237.66
|
$27.83K
|
$27.83K
|
|
|
| 7826 |
|
$51.65
|
-2.56 |
$27.57K
|
$53.4
|
$49.25
|
|
$60.66K
|
$27.57K
|
$27.57K
|
|
|
| 7836 |
|
$41
₿0.00099
|
-13.82 |
$27.39K
₿0.02
|
$47.58
₿0.
|
$39.1
₿0.
|
|
$1.34K
₿0
|
$27.39K
₿0.02
|
$27.39K
₿0.02
|
|
|
| 7838 |
|
$95.67
|
-5.89 |
$27.32K
|
$102.06
₿0.
|
$94.35
₿0.
|
|
$9.15K
₿0
|
$27.32K
|
$27.32K
|
|
|
| 7839 |
|
$6.12
₿0.00024
|
0 |
$27.27K
₿0.04
|
$6.36
₿0.
|
$6.05
₿0.
|
|
$1.14K
₿0
|
$27.27K
₿0.04
|
$27.27K
₿0.04
|
|
|
| 7843 |
|
$383.62
|
-10.09 |
$27.09K
|
$430.43
|
$379.11
|
|
$4.95K
|
$27.09K
|
$27.09K
|
|
|
| 7876 |
|
$424.03
|
-4.42 |
$26.67K
|
$445.5
₿0.
|
$418.36
₿0.
|
|
$966.94
₿0
|
$26.67K
|
$26.67K
|
|
|
| 7877 |
|
$103.05
₿0.0014
|
-6.46 |
$26.67K
₿0.2
|
$110.23
₿0.
|
$101.42
₿0.
|
|
$169.23
₿0
|
$26.67K
₿0.2
|
$26.67K
₿0.2
|
|
|
| 7885 |
|
$159.84
₿0.0029
|
2.91 |
$26.54K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$37.7
₿0
|
$26.54K
₿0.04
|
$26.54K
₿0.04
|
|
|
| 7889 |
|
$240.73
|
1.93 |
$26.5K
|
$241.6
|
$235.13
|
|
$368.56
|
$26.5K
|
$26.5K
|
|
|
| 7890 |
|
$11.28
|
-2.44 |
$26.47K
|
$11.71
|
$11.16
|
|
$20.77
|
$26.47K
|
$26.47K
|
|
|
| 7894 |
|
$395.73
|
3.09 |
$26.4K
|
$400.41
|
$375.57
|
|
$1.19K
|
$26.4K
|
$26.4K
|
|
|
| 7901 |
|
$17.39
|
-12.13 |
$26.26K
|
$20.06
|
$17.3
|
|
$146.49
|
$26.26K
|
$26.26K
|
|
|
| 7919 |
|
$178.01
₿0.0020
|
1.21 |
$25.95K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$3.69K
₿0
|
$25.95K
₿0.01
|
$25.95K
₿0.01
|
|
|
| 7927 |
|
$231.96
|
0 |
$25.84K
|
$243.92
₿0.
|
$228.24
₿0.
|
|
$1.69K
₿0
|
$25.84K
|
$25.84K
|
|
|
| 7937 |
|
$267.78
₿0.0045
|
2.74 |
$25.77K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.27
₿0
|
$25.77K
₿0
|
$25.77K
₿0
|
|
|
| 7954 |
|
$16.63
|
0 |
$25.48K
|
$17.3
|
$16.48
|
|
$1.06K
|
$25.48K
|
$25.48K
|
|
|
| 7973 |
|
$108.9
₿0.0015
|
-3.25 |
$25.16K
₿0
|
$113.35
₿0.
|
$107.94
₿0.
|
|
$817.13
₿0
|
$25.16K
₿0
|
$25.16K
₿0
|
|
|
| 7977 |
|
$6.42
|
0 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.63
|
$25.09K
|
$25.09K
|
|
|
| 7985 |
|
$240.25
|
0 |
$24.98K
|
$240.82
₿0.
|
$226.39
₿0.
|
|
$254.02
₿0
|
$24.98K
|
$24.98K
|
|
|
| 7987 |
|
$26.22
₿0.00041
|
-4.13 |
$24.93K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.2K
₿0
|
$24.93K
₿0.02
|
$24.93K
₿0.02
|
|
|
| 7988 |
|
$52.58
₿0.00094
|
-1.49 |
$24.9K
₿0.24
|
$54.14
₿0.
|
$49.83
₿0.
|
|
$158.91K
₿0
|
$24.9K
₿0.24
|
$24.9K
₿0.24
|
|
|
| 7989 |
|
$3.06
|
0 |
$24.89K
|
$3.06
|
$3.03
|
|
$864.21
|
$24.89K
|
$24.89K
|
|
|
| 7992 |
|
$47.63
₿0.00075
|
0.87 |
$24.88K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.72K
₿0
|
$24.88K
₿0.38
|
$24.88K
₿0.38
|
|
|
| 7998 |
|
$491.95
|
-11.69 |
$24.77K
|
$572.95
₿0.
|
$486.51
₿0.
|
|
$501.23
₿0
|
$24.77K
|
$24.77K
|
|
|
| 8022 |
|
$13.05
|
-1.67 |
$24.42K
|
$13.31
|
$13.05
|
|
$40.49
|
$24.42K
|
$24.42K
|
|
|
| 8026 |
|
$218.91
|
-4.65 |
$24.37K
|
$229.61
|
$217.77
|
|
$19.41K
|
$24.37K
|
$24.37K
|
|
|
| 8045 |
|
$140.91
₿0.0014
|
-7.98 |
$24.01K
₿0.31
|
$152.9
₿0.
|
$140.62
₿0.
|
|
$3.57K
₿0
|
$24.01K
₿0.31
|
$24.01K
₿0.31
|
|
|
| 8052 |
|
$14.73
|
-11.70 |
$23.91K
|
$16.69
|
$14.54
|
|
$3.29K
|
$23.91K
|
$23.91K
|
|
|
| 8057 |
|
$2.48
|
0 |
$23.74K
|
$2.82
₿0.
|
$2.38
₿0.
|
|
$124.13
₿0
|
$23.74K
|
$23.74K
|
|
|
| 8063 |
|
$159.14
|
3.22 |
$23.72K
|
$159.28
|
$151.95
|
|
$54.48K
|
$23.72K
|
$23.72K
|
|
|
| 8065 |
|
$235.88
|
1.42 |
$23.7K
|
$237.05
|
$232.56
|
|
$1.02K
|
$23.7K
|
$23.7K
|
|
|
| 8095 |
|
$1.41
₿0.000035
|
-11.21 |
$23.18K
₿0.3
|
$1.61
₿0.
|
$1.39
₿0.
|
|
$154.89K
₿0
|
$23.18K
₿0.3
|
$23.18K
₿0.3
|
|
|
| 8096 |
|
$0.9783
|
0 |
$23.17K
|
$1
|
$0.9602
|
|
$841.58
|
$23.17K
|
$23.17K
|
|
|
| 8101 |
|
$9.5
|
-16.10 |
$23.13K
|
$11.37
|
$9.4
|
|
$14.21K
|
$23.13K
|
$23.13K
|
|
|
| 8116 |
|
$92.63
|
2.43 |
$22.97K
|
$92.98
|
$90.18
|
|
$983.8
|
$22.97K
|
$22.97K
|
|
|
| 8145 |
|
$8.31
|
-9.29 |
$22.6K
|
$9.19
|
$8.27
|
|
$2.14K
|
$22.6K
|
$22.6K
|
|
|
| 8168 |
|
$6.63
|
0 |
$22.29K
|
$6.82
|
$6.5
|
|
$33.22
|
$22.29K
|
$22.29K
|
|
|
| 8180 |
|
$45.28
|
-8.92 |
$22.13K
|
$49.7
|
$44.51
|
|
$3.42K
|
$22.13K
|
$22.13K
|
|
|
| 8184 |
|
$68.88
|
-3.46 |
$22.09K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$148.95
₿0
|
$22.09K
|
$22.09K
|
|
|
| 8189 |
|
$79.74
|
-7.42 |
$22.03K
|
$86.93
|
$79.38
|
|
$5.81K
|
$22.03K
|
$22.03K
|
|
|
| 8190 |
|
$300.15
₿0.0052
|
0 |
$21.96K
₿0.13
|
$307.67
₿0.
|
$292.94
₿0.
|
|
$35.09
₿0
|
$21.96K
₿0.13
|
$21.96K
₿0.13
|
|
|
| 8202 |
|
$7.63
|
0 |
$21.8K
|
$7.94
|
$7.56
|
|
$8.69K
|
$21.8K
|
$21.8K
|
|
|
| 8226 |
|
$4.05
₿0.000072
|
-9.66 |
$21.42K
₿0.5
|
$4.54
₿0.
|
$3.98
₿0.
|
|
$150.5K
₿0
|
$21.42K
₿0.5
|
$21.42K
₿0.5
|
|
|
| 8257 |
|
$9.67
|
0 |
$20.97K
|
$9.67
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8269 |
|
$497.49
|
3.03 |
$20.89K
|
$499.5
|
$479.6
|
|
$1.41K
|
$20.89K
|
$20.89K
|
|
|
| 8271 |
|
$29.46
|
3.15 |
$20.84K
|
$29.6
₿0.
|
$28.34
₿0.
|
|
$187.45
₿0
|
$20.84K
|
$20.84K
|
|
|
| 8274 |
|
$37.95
|
0 |
$20.8K
|
$38.03
|
$37.95
|
|
$204.85
|
$20.8K
|
$20.8K
|
|
|
| 8288 |
|
$15.11
₿0.00021
|
-0.02 |
$20.56K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$1.93
₿0
|
$20.56K
₿1.97
|
$20.56K
₿1.97
|
|
|
| 8292 |
|
$11.26
|
-14.34 |
$20.44K
|
$13.23
|
$11.07
|
|
$10.44K
|
$20.44K
|
$20.44K
|
|
|
| 8306 |
|
$17.25
|
-8.32 |
$20.31K
|
$18.78
|
$17.25
|
|
$504.34
|
$20.31K
|
$20.31K
|
|
|
| 8337 |
|
$80.41
₿0.0014
|
-9.70 |
$19.86K
₿0.22
|
$87.28
₿0.
|
$79.48
₿0.
|
|
$133.11
₿0
|
$19.86K
₿0.22
|
$19.86K
₿0.22
|
|
|
| 8410 |
|
$178.42
|
0 |
$18.74K
|
$178.76
|
$177.05
|
|
$598.93
|
$18.74K
|
$18.74K
|
|
|
| 8425 |
|
$226.89
|
0 |
$18.43K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$0.99
₿0
|
$18.43K
|
$18.43K
|
|
|
| 8429 |
|
$54
|
0 |
$18.36K
|
$62.27
₿0.
|
$53.15
₿0.
|
|
$5.31K
₿0
|
$18.36K
|
$18.36K
|
|
|
| 8434 |
|
$63.75
₿0.00072
|
-1.28 |
$18.32K
₿0.12
|
$66.72
₿0.
|
$63.38
₿0.
|
|
$9.8
₿0
|
$18.32K
₿0.12
|
$18.32K
₿0.12
|
|
|
| 8442 |
|
$140.42
₿0.0026
|
-4.84 |
$18.19K
₿0.11
|
$148.87
₿0.
|
$139.65
₿0.
|
|
$24.89
₿0
|
$18.19K
₿0.11
|
$18.19K
₿0.11
|
|
|
| 8451 |
|
$3.01
₿0.000048
|
0 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.94
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8453 |
|
$92.81
|
2.41 |
$18.04K
|
$93.13
₿0.
|
$90.18
₿0.
|
|
$93.06
₿0
|
$18.04K
|
$18.04K
|
|
|
| 8472 |
|
$392
|
-1.04 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8506 |
|
$312.18
|
3.65 |
$17.41K
|
$313.96
|
$299.26
|
|
$611.33
|
$17.41K
|
$17.41K
|
|
|
| 8509 |
|
$137.81
|
-9.60 |
$17.39K
|
$153.12
|
$137.81
|
|
$3.08K
|
$17.39K
|
$17.39K
|
|
|
| 8515 |
|
$11.44
|
-10.85 |
$17.3K
|
$12.84
|
$11.35
|
|
$6.23K
|
$17.3K
|
$17.3K
|
|
|
| 8523 |
|
$6.1
₿0.000071
|
0 |
$17.22K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.96
₿0
|
$17.22K
₿0.15
|
$17.22K
₿0.15
|
|
|
| 8542 |
|
$43.55
|
-8.73 |
$17K
|
$47.66
|
$42.95
|
|
$519.55
|
$17K
|
$17K
|
|
|
| 8551 |
|
$98.69
₿0.0020
|
-11.40 |
$16.93K
₿0
|
$112.04
₿0.
|
$97.75
₿0.
|
|
$19.69
₿0
|
$16.93K
₿0
|
$16.93K
₿0
|
|
|
| 8557 |
|
$152.4
₿0.0018
|
5.19 |
$16.87K
₿0.21
|
$154.45
₿0.
|
$143.98
₿0.
|
|
$1.55K
₿0
|
$16.87K
₿0.21
|
$16.87K
₿0.21
|
|
|
| 8573 |
|
$224.03
|
2.35 |
$16.65K
|
$224.5
₿0.
|
$217.89
₿0.
|
|
$73.37
₿0
|
$16.65K
|
$16.65K
|
|
|
| 8574 |
|
$24.45
|
0 |
$16.64K
|
$24.66
|
$24.12
|
|
$10.89
|
$16.64K
|
$16.64K
|
|
|
| 8601 |
|
$197.92
₿0.0028
|
0 |
$16.37K
₿0.23
|
$205.44
₿0.
|
$197.79
₿0.
|
|
$2.41
₿0
|
$16.37K
₿0.23
|
$16.37K
₿0.23
|
|
|
| 8605 |
|
$742.97
₿0.014
|
-5.59 |
$16.35K
₿0.87
|
$788.47
₿0.
|
$733.5
₿0.
|
|
$162.33K
₿0
|
$16.35K
₿0.87
|
$16.35K
₿0.87
|
|
|
| 8621 |
|
$192.58
|
-5.40 |
$16.22K
|
$205.1
|
$190.78
|
|
$2.19K
|
$16.22K
|
$16.22K
|
|
|
| 8626 |
|
$1,836.17
|
-2.15 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8627 |
|
$26.57
|
0 |
$16.14K
|
$28.21
₿0.
|
$26.04
₿0.
|
|
$54.81
₿0
|
$16.14K
|
$16.14K
|
|
|
| 8629 |
|
$5.82
₿0.000076
|
0 |
$16.14K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.07
₿0
|
$16.14K
₿0.17
|
$16.14K
₿0.17
|
|
|
| 8657 |
|
$90.71
|
-9.32 |
$15.71K
|
$100.66
|
$89.75
|
|
$516.05
|
$15.71K
|
$15.71K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
