Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7584 |
|
$238.24
|
-2.76 |
$31.65K
|
$243.84
|
$237.73
|
|
$2.46K
|
$31.65K
|
$31.65K
|
|
|
| 7605 |
|
$223.41
|
13.33 |
$31.28K
|
$223.46
|
$220.05
|
|
$1.45
|
$31.28K
|
$31.28K
|
|
|
| 7618 |
|
$420.14
|
0.73 |
$31.08K
|
$425.07
|
$419.63
|
|
$93.95
|
$31.08K
|
$31.08K
|
|
|
| 7621 |
|
$82.97
|
9.46 |
$30.95K
|
$82.97
|
$82.37
|
|
$199.26
|
$30.95K
|
$30.95K
|
|
|
| 7627 |
|
$79.22
|
12.10 |
$30.9K
|
$79.23
|
$70.67
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7649 |
|
$28.73
|
-4.22 |
$30.55K
|
$30.16
|
$28.63
|
|
$59.52
|
$30.55K
|
$30.55K
|
|
|
| 7658 |
|
$187.4
₿0.0017
|
0.17 |
$30.46K
₿0
|
$188.28
₿0.
|
$185.81
₿0.
|
|
$2.03K
₿0
|
$30.46K
₿0
|
$30.46K
₿0
|
|
|
| 7664 |
|
$51.88
₿0.00078
|
0.29 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7673 |
|
$46.86
₿0.00075
|
-0.90 |
$30.1K
₿0.38
|
$47.85
₿0.
|
$46.64
₿0.
|
|
$5.8K
₿0
|
$30.1K
₿0.38
|
$30.1K
₿0.38
|
|
|
| 7681 |
|
$65.87
|
-6.16 |
$29.95K
|
$70.37
|
$65.51
|
|
$7.77K
|
$29.95K
|
$29.95K
|
|
|
| 7682 |
|
$27.06
|
1.54 |
$29.95K
|
$27.37
|
$26.48
|
|
$3.57K
|
$29.95K
|
$29.95K
|
|
|
| 7688 |
|
$38.28
|
-0.62 |
$29.86K
|
$38.53
|
$38.28
|
|
$98.19
|
$29.86K
|
$29.86K
|
|
|
| 7692 |
|
$84.73
|
2.26 |
$29.82K
|
$84.73
|
$82.86
|
|
$199.06
|
$29.82K
|
$29.82K
|
|
|
| 7697 |
|
$3.57
|
3.81 |
$29.75K
|
$3.57
|
$3.44
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7700 |
|
$45
₿0.00099
|
-3.91 |
$29.71K
₿0.02
|
$50.5
₿0.
|
$45.01
₿0.
|
|
$1.57K
₿0
|
$29.71K
₿0.02
|
$29.71K
₿0.02
|
|
|
| 7703 |
|
$13.42
|
0.12 |
$29.66K
|
$13.42
|
$13.41
|
|
$265.52
|
$29.66K
|
$29.66K
|
|
|
| 7707 |
|
$215.85
₿0.0036
|
1.78 |
$29.52K
₿0.42
|
$218.03
₿0.
|
$212.69
₿0.
|
|
$115.56
₿0
|
$29.52K
₿0.42
|
$29.52K
₿0.42
|
|
|
| 7709 |
|
$12.47
₿0.00021
|
-2.00 |
$29.54K
₿0.28
|
$12.81
₿0.
|
$12.4
₿0.
|
|
$286.28
₿0
|
$29.54K
₿0.28
|
$29.54K
₿0.28
|
|
|
| 7710 |
|
$285.53
|
-2.21 |
$29.59K
|
$298.03
|
$285.55
|
|
$5.58K
|
$29.59K
|
$29.59K
|
|
|
| 7712 |
|
$1,087.86
|
1.60 |
$29.52K
|
$1,122.52
|
$1,064.33
|
|
$1.3K
|
$29.52K
|
$29.52K
|
|
|
| 7778 |
|
$117.89
|
0 |
$28.52K
|
$117.84
|
$117.43
|
|
$40.4
|
$28.52K
|
$28.52K
|
|
|
| 7782 |
|
$486.19
₿0.0083
|
0.14 |
$28.35K
₿0.12
|
$492.81
₿0.
|
$481.62
₿0.
|
|
$48.62
₿0
|
$28.35K
₿0.12
|
$28.35K
₿0.12
|
|
|
| 7786 |
|
$4.21
₿0.000072
|
-10.12 |
$28.37K
₿0.5
|
$4.62
₿0.
|
$4.22
₿0.
|
|
$136.01K
₿0
|
$28.37K
₿0.5
|
$28.37K
₿0.5
|
|
|
| 7805 |
|
$1.46
₿0.000035
|
-8.52 |
$28.06K
₿0.3
|
$1.64
₿0.
|
$1.44
₿0.
|
|
$135.19K
₿0
|
$28.06K
₿0.3
|
$28.06K
₿0.3
|
|
|
| 7811 |
|
$18.44
|
-1.26 |
$27.95K
|
$18.59
|
$18.24
|
|
$0
|
$27.95K
|
$27.95K
|
|
|
| 7819 |
|
$18.54
|
-3.89 |
$27.85K
|
$20.06
|
$18.52
|
|
$231.79
|
$27.85K
|
$27.85K
|
|
|
| 7826 |
|
$9.53
|
-6.28 |
$27.82K
|
$10.3
|
$9.54
|
|
$5.68K
|
$27.82K
|
$27.82K
|
|
|
| 7834 |
|
$185.94
|
1.45 |
$27.67K
|
$186.02
|
$181.01
|
|
$509.18
|
$27.67K
|
$27.67K
|
|
|
| 7838 |
|
$106.03
₿0.0014
|
-2.68 |
$27.51K
₿0.2
|
$110.55
₿0.
|
$105.54
₿0.
|
|
$615.31
₿0
|
$27.51K
₿0.2
|
$27.51K
₿0.2
|
|
|
| 7900 |
|
$437.86
|
-1.21 |
$26.55K
|
$448.98
₿0.
|
$436.4
₿0.
|
|
$2.12K
₿0
|
$26.55K
|
$26.55K
|
|
|
| 7903 |
|
$11.29
|
-2.57 |
$26.5K
|
$11.78
|
$11.33
|
|
$199.82
|
$26.5K
|
$26.5K
|
|
|
| 7912 |
|
$83.8
|
0 |
$26.4K
|
$98.03
|
$83.8
|
|
$4.29K
|
$26.4K
|
$26.4K
|
|
|
| 7920 |
|
$530.66
|
0 |
$26.2K
|
$576.93
₿0.
|
$527.45
₿0.
|
|
$3.69K
₿0
|
$26.2K
|
$26.2K
|
|
|
| 7923 |
|
$391.92
|
3.04 |
$26.15K
|
$392.05
|
$378.19
|
|
$431.51
|
$26.15K
|
$26.15K
|
|
|
| 7941 |
|
$112.73
₿0.0015
|
0 |
$25.86K
₿0
|
$114.33
₿0.
|
$109.78
₿0.
|
|
$145.96
₿0
|
$25.86K
₿0
|
$25.86K
₿0
|
|
|
| 7942 |
|
$155.77
₿0.0029
|
0.15 |
$25.89K
₿0.04
|
$158.4
₿0.
|
$153.94
₿0.
|
|
$321.19
₿0
|
$25.89K
₿0.04
|
$25.89K
₿0.04
|
|
|
| 7966 |
|
$2.68
|
0 |
$25.47K
|
$2.82
₿0.
|
$2.7
₿0.
|
|
$133.85
₿0
|
$25.47K
|
$25.47K
|
|
|
| 7973 |
|
$263.45
₿0.0045
|
-0.97 |
$25.36K
₿0
|
$265.55
₿0.
|
$255.47
₿0.
|
|
$51.27
₿0
|
$25.36K
₿0
|
$25.36K
₿0
|
|
|
| 7979 |
|
$99.91
|
-0.80 |
$25.18K
|
$104.38
₿0.
|
$99.29
₿0.
|
|
$19.45K
₿0
|
$25.18K
|
$25.18K
|
|
|
| 7985 |
|
$224.84
|
-0.55 |
$25.03K
|
$229.72
|
$224.83
|
|
$12.73K
|
$25.03K
|
$25.03K
|
|
|
| 7990 |
|
$175.19
₿0.0020
|
-0.92 |
$24.9K
₿0.01
|
$181.13
₿0.
|
$175.2
₿0.
|
|
$936
₿0
|
$24.9K
₿0.01
|
$24.9K
₿0.01
|
|
|
| 7992 |
|
$26.17
₿0.00041
|
-3.07 |
$24.88K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.67K
₿0
|
$24.88K
₿0.02
|
$24.88K
₿0.02
|
|
|
| 7994 |
|
$13.29
|
0.36 |
$24.86K
|
$13.66
|
$13.23
|
|
$84.36
|
$24.86K
|
$24.86K
|
|
|
| 8006 |
|
$16.33
₿0.00021
|
0.51 |
$24.66K
₿1.97
|
$16.27
₿0.
|
$15.11
₿0.
|
|
$32.2
₿0
|
$24.66K
₿1.97
|
$24.66K
₿1.97
|
|
|
| 8007 |
|
$3.04
|
-1.17 |
$24.66K
|
$3.07
|
$3.04
|
|
$771.14
|
$24.66K
|
$24.66K
|
|
|
| 8011 |
|
$6.23
|
-1.20 |
$24.62K
|
$6.31
|
$6.25
|
|
$234.1
|
$24.62K
|
$24.62K
|
|
|
| 8023 |
|
$12.06
|
-6.05 |
$24.24K
|
$12.99
|
$12.08
|
|
$3.11K
|
$24.24K
|
$24.24K
|
|
|
| 8031 |
|
$62.08
|
-3.47 |
$24.2K
|
$64.23
₿0.
|
$63.23
₿0.
|
|
$1.24K
₿0
|
$24.2K
|
$24.2K
|
|
|
| 8038 |
|
$411.52
|
-7.80 |
$24.07K
|
$435.9
|
$407.27
|
|
$5.09K
|
$24.07K
|
$24.07K
|
|
|
| 8041 |
|
$7.17
|
-0.83 |
$24.07K
|
$7.28
|
$7.13
|
|
$99.64
|
$24.07K
|
$24.07K
|
|
|
| 8053 |
|
$15.65
|
-2.54 |
$23.88K
|
$16.87
|
$15.57
|
|
$73.65
|
$23.88K
|
$23.88K
|
|
|
| 8059 |
|
$8.81
|
-2.64 |
$23.84K
|
$9.34
|
$8.77
|
|
$2.6K
|
$23.84K
|
$23.84K
|
|
|
| 8066 |
|
$1
|
-0.50 |
$23.76K
|
$1.01
|
$0.9919
|
|
$380.59
|
$23.76K
|
$23.76K
|
|
|
| 8070 |
|
$235.4
|
-0.23 |
$23.65K
|
$240.67
|
$232.56
|
|
$10.65K
|
$23.65K
|
$23.65K
|
|
|
| 8073 |
|
$33.8
|
0.52 |
$23.57K
|
$34.45
|
$33.55
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8092 |
|
$149.48
₿0.0014
|
-3.34 |
$23.3K
₿0.31
|
$154.03
₿0.
|
$149.47
₿0.
|
|
$3.68K
₿0
|
$23.3K
₿0.31
|
$23.3K
₿0.31
|
|
|
| 8119 |
|
$90.7
|
0.91 |
$22.96K
|
$91.19
|
$89.66
|
|
$1.83K
|
$22.96K
|
$22.96K
|
|
|
| 8125 |
|
$49.99
₿0.00094
|
-8.25 |
$22.78K
₿0.24
|
$55.08
₿0.
|
$49.97
₿0.
|
|
$143.11K
₿0
|
$22.78K
₿0.24
|
$22.78K
₿0.24
|
|
|
| 8165 |
|
$70.23
|
-1.46 |
$22.36K
|
$71.61
₿0.
|
$70.32
₿0.
|
|
$13.07
₿0
|
$22.36K
|
$22.36K
|
|
|
| 8205 |
|
$48.03
|
-2.88 |
$21.68K
|
$50.31
|
$47.87
|
|
$10.35K
|
$21.68K
|
$21.68K
|
|
|
| 8209 |
|
$18.45
|
-2.91 |
$21.64K
|
$19.03
|
$18.67
|
|
$352.44
|
$21.64K
|
$21.64K
|
|
|
| 8216 |
|
$296.14
₿0.0052
|
-2.13 |
$21.63K
₿0.13
|
$297.96
₿0.
|
$295.07
₿0.
|
|
$29.9
₿0
|
$21.63K
₿0.13
|
$21.63K
₿0.13
|
|
|
| 8244 |
|
$7.77
|
0 |
$21.17K
|
$0
|
$0
|
|
$956.88
|
$21.17K
|
$21.17K
|
|
|
| 8261 |
|
$9.67
|
-7.02 |
$20.97K
|
$10.4
|
$9.67
|
|
$216.8
|
$20.97K
|
$20.97K
|
|
|
| 8268 |
|
$38.03
|
0.39 |
$20.84K
|
$38.06
|
$37.88
|
|
$285.3
|
$20.84K
|
$20.84K
|
|
|
| 8277 |
|
$84.2
₿0.0014
|
-2.72 |
$20.71K
₿0.22
|
$89.02
₿0.
|
$83.67
₿0.
|
|
$62.85
₿0
|
$20.71K
₿0.22
|
$20.71K
₿0.22
|
|
|
| 8285 |
|
$10.48
|
-5.64 |
$20.5K
|
$11.87
|
$10.45
|
|
$21.51K
|
$20.5K
|
$20.5K
|
|
|
| 8293 |
|
$29.15
|
0 |
$20.53K
|
$30.53
₿0.
|
$28.22
₿0.
|
|
$328.29
₿0
|
$20.53K
|
$20.53K
|
|
|
| 8308 |
|
$486.71
|
0 |
$20.2K
|
$490.53
|
$479.58
|
|
$1.09K
|
$20.2K
|
$20.2K
|
|
|
| 8349 |
|
$202.54
|
-0.06 |
$19.64K
|
$205.76
|
$198.33
|
|
$29.58K
|
$19.64K
|
$19.64K
|
|
|
| 8388 |
|
$152.02
|
-2.25 |
$19.19K
|
$158.57
|
$150.15
|
|
$3.76K
|
$19.19K
|
$19.19K
|
|
|
| 8411 |
|
$232.49
|
0.36 |
$18.89K
|
$233.3
₿0.
|
$230.99
₿0.
|
|
$232.49
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8413 |
|
$145.58
₿0.0026
|
-1.96 |
$18.83K
₿0.11
|
$150.12
₿0.
|
$143.73
₿0.
|
|
$24.66
₿0
|
$18.83K
₿0.11
|
$18.83K
₿0.11
|
|
|
| 8416 |
|
$65.34
₿0.00072
|
0.17 |
$18.79K
₿0.12
|
$65.81
₿0.
|
$64.49
₿0.
|
|
$74.83
₿0
|
$18.79K
₿0.12
|
$18.79K
₿0.12
|
|
|
| 8431 |
|
$83.73
|
-2.93 |
$18.52K
|
$87.18
|
$83.63
|
|
$11.86K
|
$18.52K
|
$18.52K
|
|
|
| 8442 |
|
$107.27
₿0.0020
|
-4.85 |
$18.4K
₿0
|
$121.04
₿0.
|
$105.4
₿0.
|
|
$70.48
₿0
|
$18.4K
₿0
|
$18.4K
₿0
|
|
|
| 8459 |
|
$45.8
|
-3.07 |
$18.2K
|
$48.21
|
$45.87
|
|
$51.88
|
$18.2K
|
$18.2K
|
|
|
| 8473 |
|
$6.42
₿0.000071
|
-2.86 |
$18.1K
₿0.15
|
$6.62
₿0.
|
$6.43
₿0.
|
|
$53.12
₿0
|
$18.1K
₿0.15
|
$18.1K
₿0.15
|
|
|
| 8480 |
|
$3.02
₿0.000048
|
-1.04 |
$18K
₿0.15
|
$3.09
₿0.
|
$3.01
₿0.
|
|
$30
₿0
|
$18K
₿0.15
|
$18K
₿0.15
|
|
|
| 8488 |
|
$393.47
|
0.28 |
$17.88K
|
$399
₿0.
|
$391.78
₿0.
|
|
$83.13
₿0
|
$17.88K
|
$17.88K
|
|
|
| 8504 |
|
$214.2
₿0.0028
|
0.55 |
$17.71K
₿0.23
|
$214.71
₿0.
|
$210.45
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8507 |
|
$174.01
|
0.55 |
$17.69K
|
$174.84
|
$173.36
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8512 |
|
$767.02
₿0.014
|
-2.03 |
$17.65K
₿0.87
|
$788.47
₿0.
|
$758.98
₿0.
|
|
$163.47K
₿0
|
$17.65K
₿0.87
|
$17.65K
₿0.87
|
|
|
| 8516 |
|
$90.82
|
0.94 |
$17.57K
|
$91.33
₿0.
|
$89.8
₿0.
|
|
$23.14
₿0
|
$17.57K
|
$17.57K
|
|
|
| 8547 |
|
$306.73
|
-0.22 |
$17.13K
|
$311.19
|
$298.32
|
|
$157.48
|
$17.13K
|
$17.13K
|
|
|
| 8572 |
|
$27.84
|
0 |
$16.86K
|
$27.96
₿0.
|
$27.53
₿0.
|
|
$39.32
₿0
|
$16.86K
|
$16.86K
|
|
|
| 8575 |
|
$153.08
|
0.03 |
$16.84K
|
$154.87
|
$151.95
|
|
$30.71K
|
$16.84K
|
$16.84K
|
|
|
| 8601 |
|
$24.44
|
1.03 |
$16.61K
|
$24.5
|
$24.22
|
|
$19.39
|
$16.61K
|
$16.61K
|
|
|
| 8604 |
|
$38.32
|
-1.02 |
$16.57K
|
$38.96
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8615 |
|
$5.93
₿0.000076
|
-5.86 |
$16.41K
₿0.17
|
$5.98
₿0.
|
$5.72
₿0.
|
|
$36.77
₿0
|
$16.41K
₿0.17
|
$16.41K
₿0.17
|
|
|
| 8619 |
|
$220.53
|
1.78 |
$16.36K
|
$220.56
₿0.
|
$216.67
₿0.
|
|
$22.08
₿0
|
$16.36K
|
$16.36K
|
|
|
| 8623 |
|
$147.75
₿0.0018
|
0.87 |
$16.32K
₿0.21
|
$148.12
₿0.
|
$143.25
₿0.
|
|
$6.48
₿0
|
$16.32K
₿0.21
|
$16.32K
₿0.21
|
|
|
| 8625 |
|
$9.85
₿0.00011
|
-4.37 |
$16.31K
₿0.64
|
$10.39
₿0.
|
$9.86
₿0.
|
|
$65.23K
₿0
|
$16.31K
₿0.64
|
$16.31K
₿0.64
|
|
|
| 8629 |
|
$92.59
|
-8.97 |
$16.28K
|
$100.92
|
$94.5
|
|
$730.26
|
$16.28K
|
$16.28K
|
|
|
| 8630 |
|
$1,849.69
|
-2.99 |
$16.28K
|
$1,899.98
₿0.
|
$1,860.09
₿0.
|
|
$982.75
₿0
|
$16.28K
|
$16.28K
|
|
|
| 8673 |
|
$62.33
₿0.0015
|
-3.52 |
$15.73K
₿0.01
|
$66.62
₿0.
|
$61.76
₿0.
|
|
$12.2K
₿0
|
$15.73K
₿0.01
|
$15.73K
₿0.01
|
|
|
| 8684 |
|
$49.47
|
-8.24 |
$15.53K
|
$54.42
|
$49.38
|
|
$50.79K
|
$15.53K
|
$15.53K
|
|
|
| 8710 |
|
$345.82
|
0.49 |
$15.19K
|
$346.33
|
$340.28
|
|
$0
|
$15.19K
|
$15.19K
|
|
|
| 8723 |
|
$31.13
₿0.00038
|
-2.03 |
$15.05K
₿0.37
|
$31.95
₿0.
|
$31.24
₿0.
|
|
$29.16
₿0
|
$15.05K
₿0.37
|
$15.05K
₿0.37
|
|
|
| 8746 |
|
$2.28
|
0 |
$14.87K
|
$2.41
|
$2.29
|
|
$72.24
|
$14.87K
|
$14.87K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
