Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7556 |
|
$276.68
|
-6.62 |
$32.2K
|
$296.32
|
$275.73
|
|
$601.6
|
$31.62K
|
$32.2K
|
|
|
| 7569 |
|
$234.9
|
-1.27 |
$31.9K
|
$243.84
|
$234.89
|
|
$3.53K
|
$31.9K
|
$31.9K
|
|
|
| 7572 |
|
$351.16
|
0 |
$31.85K
|
$371.03
|
$351.6
|
|
$741.02
|
$31.85K
|
$31.85K
|
|
|
| 7582 |
|
$351.17
|
-8.42 |
$31.59K
|
$384.71
|
$345.68
|
|
$1.03K
|
$31.59K
|
$31.59K
|
|
|
| 7586 |
|
$225.04
|
0.71 |
$31.51K
|
$225.18
|
$219.37
|
|
$230.39
|
$31.51K
|
$31.51K
|
|
|
| 7603 |
|
$79.92
|
0 |
$31.17K
|
$80.66
|
$78.92
|
|
$143.32
|
$31.17K
|
$31.17K
|
|
|
| 7607 |
|
$420.6
|
-0.34 |
$31.11K
|
$425.07
|
$414.4
|
|
$20.94K
|
$31.11K
|
$31.11K
|
|
|
| 7613 |
|
$245.25
|
-5.52 |
$31K
|
$260.13
|
$245.33
|
|
$76.03
|
$31K
|
$31K
|
|
|
| 7619 |
|
$25.77
|
0 |
$30.81K
|
$26.11
|
$25.59
|
|
$102.59
|
$30.81K
|
$30.81K
|
|
|
| 7639 |
|
$51.88
₿0.00078
|
0.64 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7658 |
|
$80.76
|
0 |
$30.12K
|
$82.97
|
$71.36
|
|
$1.49K
|
$30.12K
|
$30.12K
|
|
|
| 7666 |
|
$95.2
|
13.59 |
$29.99K
|
$97.13
|
$83.79
|
|
$62.34
|
$29.99K
|
$29.99K
|
|
|
| 7676 |
|
$186.38
₿0.0017
|
0.30 |
$29.8K
₿0
|
$188.38
₿0.
|
$185.94
₿0.
|
|
$2.82K
₿0
|
$29.8K
₿0
|
$29.8K
₿0
|
|
|
| 7682 |
|
$37.96
|
0 |
$29.61K
|
$38.28
|
$38.01
|
|
$517.3
|
$29.61K
|
$29.61K
|
|
|
| 7688 |
|
$215.87
₿0.0036
|
1.08 |
$29.54K
₿0.42
|
$224.82
₿0.
|
$212.83
₿0.
|
|
$12.43
₿0
|
$29.54K
₿0.42
|
$29.54K
₿0.42
|
|
|
| 7693 |
|
$26.64
|
-1.43 |
$29.49K
|
$27.37
|
$26.49
|
|
$241.07
|
$29.49K
|
$29.49K
|
|
|
| 7700 |
|
$13.3
|
0 |
$29.39K
|
$13.42
|
$12.88
|
|
$242.36
|
$29.39K
|
$29.39K
|
|
|
| 7711 |
|
$27.48
|
-7.74 |
$29.21K
|
$29.84
|
$27.52
|
|
$904.88
|
$29.21K
|
$29.21K
|
|
|
| 7714 |
|
$499.84
₿0.0083
|
2.83 |
$29.13K
₿0.12
|
$517.44
₿0.
|
$484.29
₿0.
|
|
$13.69
₿0
|
$29.13K
₿0.12
|
$29.13K
₿0.12
|
|
|
| 7715 |
|
$1,073.94
|
-0.03 |
$29.14K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$29.14K
|
$29.14K
|
|
|
| 7726 |
|
$120
|
0 |
$29.04K
|
$119.99
|
$117.43
|
|
$40.39
|
$29K
|
$29.04K
|
|
|
| 7729 |
|
$12.05
₿0.00021
|
-5.46 |
$29K
₿0.28
|
$12.75
₿0.
|
$11.83
₿0.
|
|
$449.21
₿0
|
$29K
₿0.28
|
$29K
₿0.28
|
|
|
| 7753 |
|
$3.43
|
-3.97 |
$28.57K
|
$3.57
|
$3.31
|
|
$631.54
|
$28.57K
|
$28.57K
|
|
|
| 7760 |
|
$62.62
|
-10.57 |
$28.47K
|
$70.03
|
$62.6
|
|
$8.72K
|
$28.47K
|
$28.47K
|
|
|
| 7778 |
|
$79.99
|
0 |
$28.16K
|
$84.73
|
$71.36
|
|
$723.87
|
$28.16K
|
$28.16K
|
|
|
| 7797 |
|
$187.27
|
2.39 |
$27.87K
|
$187.32
|
$182.5
|
|
$237.67
|
$27.87K
|
$27.87K
|
|
|
| 7816 |
|
$6.16
₿0.00024
|
0 |
$27.44K
₿0.04
|
$6.36
₿0.
|
$6.12
₿0.
|
|
$1.15K
₿0
|
$27.44K
₿0.04
|
$27.44K
₿0.04
|
|
|
| 7821 |
|
$40.96
₿0.00099
|
-14.74 |
$27.36K
₿0.02
|
$48.05
₿0.
|
$40.94
₿0.
|
|
$1.41K
₿0
|
$27.36K
₿0.02
|
$27.36K
₿0.02
|
|
|
| 7835 |
|
$95.09
|
-8.27 |
$27.2K
|
$103.93
₿0.
|
$95.42
₿0.
|
|
$9.09K
₿0
|
$27.2K
|
$27.2K
|
|
|
| 7856 |
|
$103.48
₿0.0014
|
-4.20 |
$26.85K
₿0.2
|
$110.55
₿0.
|
$103
₿0.
|
|
$103.28
₿0
|
$26.85K
₿0.2
|
$26.85K
₿0.2
|
|
|
| 7860 |
|
$11.4
|
-1.41 |
$26.73K
|
$11.71
|
$11.16
|
|
$20.77
|
$26.73K
|
$26.73K
|
|
|
| 7869 |
|
$424.06
|
-5.41 |
$26.68K
|
$448.03
₿0.
|
$422.9
₿0.
|
|
$967.01
₿0
|
$26.68K
|
$26.68K
|
|
|
| 7878 |
|
$159.76
₿0.0029
|
2.82 |
$26.53K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$38.92
₿0
|
$26.53K
₿0.04
|
$26.53K
₿0.04
|
|
|
| 7879 |
|
$9.09
|
-11.24 |
$26.53K
|
$10.27
|
$9.03
|
|
$7.4K
|
$26.53K
|
$26.53K
|
|
|
| 7891 |
|
$239.49
|
3.07 |
$26.37K
|
$239.87
|
$232.35
|
|
$13.02K
|
$26.37K
|
$26.37K
|
|
|
| 7892 |
|
$17.56
|
-11.82 |
$26.38K
|
$20.06
|
$17.46
|
|
$146.49
|
$26.38K
|
$26.38K
|
|
|
| 7901 |
|
$390.97
|
2.63 |
$26.08K
|
$392.05
|
$378.59
|
|
$519.56
|
$26.08K
|
$26.08K
|
|
|
| 7910 |
|
$232.23
|
0 |
$25.87K
|
$243.92
₿0.
|
$231.09
₿0.
|
|
$1.69K
₿0
|
$25.87K
|
$25.87K
|
|
|
| 7922 |
|
$176.64
₿0.0020
|
-2.07 |
$25.75K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$4.82K
₿0
|
$25.75K
₿0.01
|
$25.75K
₿0.01
|
|
|
| 7936 |
|
$265.58
₿0.0045
|
2.72 |
$25.56K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.19
₿0
|
$25.56K
₿0
|
$25.56K
₿0
|
|
|
| 7947 |
|
$16.83
|
0 |
$25.23K
|
$17.3
|
$16.61
|
|
$270.54
|
$25.5K
|
$25.23K
|
|
|
| 7969 |
|
$108.93
₿0.0015
|
-2.80 |
$25.17K
₿0
|
$113.35
₿0.
|
$107.94
₿0.
|
|
$958.46
₿0
|
$25.17K
₿0
|
$25.17K
₿0
|
|
|
| 7973 |
|
$6.42
|
1.91 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.62
|
$25.09K
|
$25.09K
|
|
|
| 7984 |
|
$26.22
₿0.00041
|
-4.10 |
$24.93K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.2K
₿0
|
$24.93K
₿0.02
|
$24.93K
₿0.02
|
|
|
| 7985 |
|
$3.06
|
0.19 |
$24.89K
|
$3.06
|
$3.03
|
|
$864.21
|
$24.89K
|
$24.89K
|
|
|
| 7987 |
|
$238.77
|
0 |
$24.82K
|
$239.38
₿0.
|
$226.39
₿0.
|
|
$251.46
₿0
|
$24.82K
|
$24.82K
|
|
|
| 7990 |
|
$51.97
₿0.00094
|
-3.21 |
$24.77K
₿0.24
|
$54.14
₿0.
|
$49.83
₿0.
|
|
$155.49K
₿0
|
$24.77K
₿0.24
|
$24.77K
₿0.24
|
|
|
| 7991 |
|
$47.32
₿0.00075
|
-0.07 |
$24.72K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.68K
₿0
|
$24.72K
₿0.38
|
$24.72K
₿0.38
|
|
|
| 8005 |
|
$497.84
|
-13.94 |
$24.58K
|
$576.93
₿0.
|
$497.16
₿0.
|
|
$507.22
₿0
|
$25.07K
|
$24.58K
|
|
|
| 8010 |
|
$13.05
|
-1.89 |
$24.42K
|
$13.31
|
$13.05
|
|
$121.46
|
$24.42K
|
$24.42K
|
|
|
| 8023 |
|
$218.01
|
-4.73 |
$24.27K
|
$229.61
|
$218.18
|
|
$13.09K
|
$24.27K
|
$24.27K
|
|
|
| 8038 |
|
$141.28
₿0.0014
|
-7.98 |
$24.07K
₿0.31
|
$153.87
₿0.
|
$140.72
₿0.
|
|
$3.37K
₿0
|
$24.07K
₿0.31
|
$24.07K
₿0.31
|
|
|
| 8054 |
|
$235.89
|
1.37 |
$23.7K
|
$237.05
|
$232.56
|
|
$1.02K
|
$23.7K
|
$23.7K
|
|
|
| 8063 |
|
$33.8
|
0.14 |
$23.57K
|
$33.81
|
$33.75
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8064 |
|
$2.46
|
0 |
$23.55K
|
$2.82
₿0.
|
$2.41
₿0.
|
|
$123.12
₿0
|
$23.55K
|
$23.55K
|
|
|
| 8081 |
|
$92.03
|
2.59 |
$23.3K
|
$92.12
|
$89.78
|
|
$981.99
|
$23.3K
|
$23.3K
|
|
|
| 8087 |
|
$11.57
|
-10.54 |
$23.23K
|
$12.94
|
$11.55
|
|
$6.23K
|
$23.23K
|
$23.23K
|
|
|
| 8088 |
|
$0.9788
|
-2.41 |
$23.18K
|
$1
|
$0.9602
|
|
$830.8
|
$23.18K
|
$23.18K
|
|
|
| 8094 |
|
$1.42
₿0.000035
|
-9.38 |
$23.1K
₿0.3
|
$1.62
₿0.
|
$1.41
₿0.
|
|
$150.15K
₿0
|
$23.1K
₿0.3
|
$23.1K
₿0.3
|
|
|
| 8116 |
|
$8.42
|
-8.69 |
$22.78K
|
$9.34
|
$8.4
|
|
$2.9K
|
$22.78K
|
$22.78K
|
|
|
| 8130 |
|
$386.62
|
-9.79 |
$22.61K
|
$430.43
|
$384.43
|
|
$4.95K
|
$22.61K
|
$22.61K
|
|
|
| 8150 |
|
$14.66
|
-13.00 |
$22.36K
|
$16.86
|
$14.64
|
|
$3.29K
|
$22.36K
|
$22.36K
|
|
|
| 8161 |
|
$16.35
₿0.00021
|
0 |
$22.25K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$2.52K
₿0
|
$22.25K
₿1.97
|
$22.25K
₿1.97
|
|
|
| 8170 |
|
$6.59
|
-8.74 |
$22.12K
|
$7.22
|
$6.55
|
|
$33.22
|
$22.12K
|
$22.12K
|
|
|
| 8171 |
|
$68.98
|
-3.30 |
$22.12K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$149.15
₿0
|
$22.12K
|
$22.12K
|
|
|
| 8182 |
|
$300.13
₿0.0052
|
0 |
$21.96K
₿0.13
|
$307.67
₿0.
|
$292.94
₿0.
|
|
$35.08
₿0
|
$21.96K
₿0.13
|
$21.96K
₿0.13
|
|
|
| 8214 |
|
$4.07
₿0.000072
|
-8.95 |
$21.51K
₿0.5
|
$4.54
₿0.
|
$4
₿0.
|
|
$147.47K
₿0
|
$21.51K
₿0.5
|
$21.51K
₿0.5
|
|
|
| 8244 |
|
$9.67
|
0 |
$20.97K
|
$9.67
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8260 |
|
$37.95
|
-0.21 |
$20.8K
|
$38.03
|
$37.95
|
|
$204.85
|
$20.8K
|
$20.8K
|
|
|
| 8263 |
|
$7.63
|
0 |
$20.78K
|
$7.94
|
$7.56
|
|
$8.67K
|
$20.78K
|
$20.78K
|
|
|
| 8270 |
|
$29.35
|
3.49 |
$20.72K
|
$29.51
₿0.
|
$28.34
₿0.
|
|
$152.29
₿0
|
$20.72K
|
$20.72K
|
|
|
| 8271 |
|
$45.93
|
-8.01 |
$20.72K
|
$50.31
|
$45.46
|
|
$2.83K
|
$20.72K
|
$20.72K
|
|
|
| 8276 |
|
$495.9
|
2.74 |
$20.58K
|
$498.8
|
$479.58
|
|
$789.51
|
$20.58K
|
$20.58K
|
|
|
| 8292 |
|
$17.32
|
-7.91 |
$20.4K
|
$18.82
|
$17.32
|
|
$479.17
|
$20.4K
|
$20.4K
|
|
|
| 8330 |
|
$80.97
₿0.0014
|
-6.96 |
$19.92K
₿0.22
|
$89.02
₿0.
|
$80.66
₿0.
|
|
$55.78
₿0
|
$19.92K
₿0.22
|
$19.92K
₿0.22
|
|
|
| 8404 |
|
$9.64
|
-15.05 |
$18.89K
|
$11.49
|
$9.61
|
|
$13.86K
|
$18.89K
|
$18.89K
|
|
|
| 8411 |
|
$65.09
₿0.00072
|
0.03 |
$18.71K
₿0.12
|
$66.72
₿0.
|
$64.49
₿0.
|
|
$10
₿0
|
$18.71K
₿0.12
|
$18.71K
₿0.12
|
|
|
| 8416 |
|
$54.89
|
0 |
$18.67K
|
$62.27
₿0.
|
$53.15
₿0.
|
|
$5.4K
₿0
|
$18.67K
|
$18.67K
|
|
|
| 8421 |
|
$191.8
|
-6.74 |
$18.6K
|
$205.75
|
$191.82
|
|
$2.38K
|
$18.6K
|
$18.6K
|
|
|
| 8427 |
|
$227.32
|
0 |
$18.47K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$1
₿0
|
$18.47K
|
$18.47K
|
|
|
| 8438 |
|
$141.01
₿0.0026
|
-4.84 |
$18.24K
₿0.11
|
$149.25
₿0.
|
$140.79
₿0.
|
|
$24.99
₿0
|
$18.24K
₿0.11
|
$18.24K
₿0.11
|
|
|
| 8453 |
|
$177.91
|
2.24 |
$18.09K
|
$178.35
|
$177.67
|
|
$598.95
|
$18.69K
|
$18.09K
|
|
|
| 8455 |
|
$3.01
₿0.000048
|
-0.92 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.94
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8463 |
|
$92.21
|
2.68 |
$17.93K
|
$92.27
₿0.
|
$89.8
₿0.
|
|
$92.46
₿0
|
$17.93K
|
$17.93K
|
|
|
| 8473 |
|
$80.6
|
-6.20 |
$17.87K
|
$87.18
|
$80.45
|
|
$15.05K
|
$22.29K
|
$17.87K
|
|
|
| 8475 |
|
$392
|
-1.08 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8486 |
|
$214.2
₿0.0028
|
0.02 |
$17.71K
₿0.23
|
$214.32
₿0.
|
$214.16
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8491 |
|
$139.95
|
-10.44 |
$17.66K
|
$156.02
|
$139.86
|
|
$3.85K
|
$17.66K
|
$17.66K
|
|
|
| 8520 |
|
$43.54
|
-9.52 |
$17.29K
|
$48.12
|
$43.49
|
|
$519.57
|
$17.29K
|
$17.29K
|
|
|
| 8524 |
|
$309.24
|
3.08 |
$17.26K
|
$311.19
|
$299.26
|
|
$19.61
|
$17.26K
|
$17.26K
|
|
|
| 8529 |
|
$6.1
₿0.000071
|
-5.82 |
$17.23K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.96
₿0
|
$17.23K
₿0.15
|
$17.23K
₿0.15
|
|
|
| 8556 |
|
$98.41
₿0.0020
|
-11.67 |
$16.88K
₿0
|
$112.98
₿0.
|
$98.23
₿0.
|
|
$19.64
₿0
|
$16.88K
₿0
|
$16.88K
₿0
|
|
|
| 8572 |
|
$150.93
₿0.0018
|
4.70 |
$16.69K
₿0.21
|
$154.45
₿0.
|
$143.75
₿0.
|
|
$17.73
₿0
|
$16.69K
₿0.21
|
$16.69K
₿0.21
|
|
|
| 8581 |
|
$24.46
|
0 |
$16.62K
|
$24.66
|
$24.12
|
|
$10.89
|
$16.62K
|
$16.62K
|
|
|
| 8599 |
|
$222.22
|
1.93 |
$16.51K
|
$224.5
₿0.
|
$217.78
₿0.
|
|
$72.78
₿0
|
$16.51K
|
$16.51K
|
|
|
| 8607 |
|
$746.93
₿0.014
|
-4.15 |
$16.43K
₿0.87
|
$788.47
₿0.
|
$745.62
₿0.
|
|
$163.11K
₿0
|
$16.43K
₿0.87
|
$16.43K
₿0.87
|
|
|
| 8611 |
|
$158.02
|
2.97 |
$16.33K
|
$158.12
|
$151.95
|
|
$54.48K
|
$23.55K
|
$16.33K
|
|
|
| 8627 |
|
$1,836.17
|
-2.63 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8629 |
|
$5.82
₿0.000076
|
0 |
$16.14K
₿0.17
|
$6.18
₿0.
|
$5.72
₿0.
|
|
$36.06
₿0
|
$16.14K
₿0.17
|
$16.14K
₿0.17
|
|
|
| 8634 |
|
$51.32
|
-3.23 |
$16.14K
|
$53.4
|
$49.25
|
|
$60.66K
|
$16.14K
|
$16.14K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
