Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7572 |
|
$343.69
|
0 |
$31.95K
|
$371.03
|
$342.35
|
|
$741.04
|
$31.95K
|
$31.95K
|
|
|
| 7575 |
|
$234.3
|
-3.89 |
$31.82K
|
$243.81
|
$233.98
|
|
$2.89K
|
$31.82K
|
$31.82K
|
|
|
| 7576 |
|
$81.45
|
0 |
$31.77K
|
$82.05
|
$78.92
|
|
$9.8K
|
$31.77K
|
$31.77K
|
|
|
| 7583 |
|
$30.19
|
-2.15 |
$31.57K
|
$30.87
|
$30.02
|
|
$357.89
|
$31.57K
|
$31.57K
|
|
|
| 7597 |
|
$274.54
|
0 |
$31.4K
|
$280.59
|
$272.71
|
|
$601.62
|
$31.4K
|
$31.4K
|
|
|
| 7613 |
|
$221.87
|
-0.69 |
$31.06K
|
$225.28
|
$217
|
|
$4.17K
|
$31.06K
|
$31.06K
|
|
|
| 7623 |
|
$8.97
|
-10.75 |
$30.81K
|
$10.17
|
$8.97
|
|
$7.24K
|
$30.81K
|
$30.81K
|
|
|
| 7626 |
|
$243.25
|
-5.79 |
$30.74K
|
$257.81
|
$241.77
|
|
$18.96
|
$30.74K
|
$30.74K
|
|
|
| 7630 |
|
$25.73
|
0 |
$30.65K
|
$26.11
|
$25.58
|
|
$202.46
|
$30.65K
|
$30.65K
|
|
|
| 7642 |
|
$26.57
|
-3.81 |
$30.52K
|
$28.18
|
$25.98
|
|
$3.01K
|
$30.52K
|
$30.52K
|
|
|
| 7652 |
|
$51.88
₿0.00078
|
0.46 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7654 |
|
$189.8
₿0.0017
|
0 |
$30.35K
₿0
|
$189.81
₿0.
|
$185.94
₿0.
|
|
$2.58K
₿0
|
$30.35K
₿0
|
$30.35K
₿0
|
|
|
| 7656 |
|
$38.84
|
1.48 |
$30.3K
|
$38.89
|
$37.96
|
|
$4.39K
|
$30.3K
|
$30.3K
|
|
|
| 7676 |
|
$80.43
|
-3.04 |
$30K
|
$82.97
|
$71.36
|
|
$5.31K
|
$30K
|
$30K
|
|
|
| 7678 |
|
$219.23
₿0.0036
|
2.29 |
$29.99K
₿0.42
|
$224.82
₿0.
|
$212.97
₿0.
|
|
$12.62
₿0
|
$29.99K
₿0.42
|
$29.99K
₿0.42
|
|
|
| 7682 |
|
$94.97
|
0 |
$29.91K
|
$98.11
|
$83.79
|
|
$2.47K
|
$29.91K
|
$29.91K
|
|
|
| 7716 |
|
$504.49
₿0.0083
|
0 |
$29.37K
₿0.12
|
$517.44
₿0.
|
$488.02
₿0.
|
|
$43.68
₿0
|
$29.37K
₿0.12
|
$29.37K
₿0.12
|
|
|
| 7717 |
|
$26.77
|
-1.05 |
$29.39K
|
$26.97
|
$26.49
|
|
$241.08
|
$29.39K
|
$29.39K
|
|
|
| 7722 |
|
$121.28
|
0 |
$29.31K
|
$121.18
|
$117.43
|
|
$40.39
|
$29.31K
|
$29.31K
|
|
|
| 7738 |
|
$12.05
₿0.00021
|
0 |
$28.99K
₿0.28
|
$12.64
₿0.
|
$11.83
₿0.
|
|
$449.24
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7755 |
|
$12.96
|
-3.45 |
$28.64K
|
$13.42
|
$12.88
|
|
$10.08K
|
$28.64K
|
$28.64K
|
|
|
| 7762 |
|
$27.09
|
-8.95 |
$28.48K
|
$29.8
|
$26.93
|
|
$891.7
|
$28.48K
|
$28.48K
|
|
|
| 7778 |
|
$3.4
|
0 |
$28.33K
|
$3.46
|
$3.31
|
|
$3.9K
|
$28.33K
|
$28.33K
|
|
|
| 7782 |
|
$1,078.92
|
-3.59 |
$28.2K
|
$1,116.14
|
$1,061.99
|
|
$1.3K
|
$28.2K
|
$28.2K
|
|
|
| 7789 |
|
$79.81
|
-5.79 |
$28.09K
|
$84.73
|
$71.36
|
|
$9K
|
$28.09K
|
$28.09K
|
|
|
| 7790 |
|
$61.74
|
-7.99 |
$28.07K
|
$67.11
|
$61.97
|
|
$2.64K
|
$28.07K
|
$28.07K
|
|
|
| 7806 |
|
$188.22
|
2.45 |
$27.77K
|
$188.82
|
$182.5
|
|
$237.68
|
$27.77K
|
$27.77K
|
|
|
| 7827 |
|
$51.62
|
-0.15 |
$27.5K
|
$51.85
|
$49.25
|
|
$34.07K
|
$27.5K
|
$27.5K
|
|
|
| 7834 |
|
$41
₿0.00099
|
-13.81 |
$27.38K
₿0.02
|
$47.58
₿0.
|
$39.1
₿0.
|
|
$1.34K
₿0
|
$27.38K
₿0.02
|
$27.38K
₿0.02
|
|
|
| 7846 |
|
$94.73
|
-6.46 |
$27.02K
|
$101.87
₿0.
|
$93.85
₿0.
|
|
$9.16K
₿0
|
$27.02K
|
$27.02K
|
|
|
| 7852 |
|
$382.14
|
-9.78 |
$26.93K
|
$425.66
|
$379.11
|
|
$4.95K
|
$26.93K
|
$26.93K
|
|
|
| 7858 |
|
$6.03
₿0.00024
|
0 |
$26.85K
₿0.04
|
$6.36
₿0.
|
$6.04
₿0.
|
|
$1.12K
₿0
|
$26.85K
₿0.04
|
$26.85K
₿0.04
|
|
|
| 7865 |
|
$161.07
₿0.0029
|
2.94 |
$26.75K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$37.99
₿0
|
$26.75K
₿0.04
|
$26.75K
₿0.04
|
|
|
| 7874 |
|
$422.15
|
-4.57 |
$26.56K
|
$444.14
₿0.
|
$418.36
₿0.
|
|
$962.65
₿0
|
$26.56K
|
$26.56K
|
|
|
| 7882 |
|
$101.99
₿0.0014
|
-5.36 |
$26.4K
₿0.2
|
$108.1
₿0.
|
$101.42
₿0.
|
|
$167.48
₿0
|
$26.4K
₿0.2
|
$26.4K
₿0.2
|
|
|
| 7883 |
|
$395.68
|
3.09 |
$26.4K
|
$400.41
|
$375.57
|
|
$1.19K
|
$26.4K
|
$26.4K
|
|
|
| 7887 |
|
$11.24
|
-2.61 |
$26.38K
|
$11.56
|
$11.16
|
|
$20.77
|
$26.38K
|
$26.38K
|
|
|
| 7900 |
|
$237.5
|
0.57 |
$26.15K
|
$241.6
|
$235.13
|
|
$932.73
|
$26.15K
|
$26.15K
|
|
|
| 7901 |
|
$17.24
|
-12.62 |
$26.04K
|
$19.7
|
$17.23
|
|
$146.5
|
$26.04K
|
$26.04K
|
|
|
| 7905 |
|
$178.63
₿0.0020
|
1.74 |
$26.04K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$4.6K
₿0
|
$26.04K
₿0.01
|
$26.04K
₿0.01
|
|
|
| 7937 |
|
$231.22
|
0 |
$25.71K
|
$243.92
₿0.
|
$228.24
₿0.
|
|
$1.69K
₿0
|
$25.71K
|
$25.71K
|
|
|
| 7939 |
|
$265.11
₿0.0045
|
1.62 |
$25.52K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.17
₿0
|
$25.52K
₿0
|
$25.52K
₿0
|
|
|
| 7953 |
|
$16.34
|
0 |
$25.04K
|
$17.3
|
$16.31
|
|
$1.06K
|
$25.04K
|
$25.04K
|
|
|
| 7965 |
|
$108.99
₿0.0015
|
-3.32 |
$25.18K
₿0
|
$113.35
₿0.
|
$107.94
₿0.
|
|
$423.38
₿0
|
$25.18K
₿0
|
$25.18K
₿0
|
|
|
| 7970 |
|
$6.42
|
0 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.63
|
$25.09K
|
$25.09K
|
|
|
| 7971 |
|
$241.33
|
0 |
$25.09K
|
$240.92
₿0.
|
$226.39
₿0.
|
|
$255.17
₿0
|
$25.09K
|
$25.09K
|
|
|
| 7977 |
|
$52.49
₿0.00094
|
1.11 |
$24.86K
₿0.24
|
$53.12
₿0.
|
$49.83
₿0.
|
|
$162.13K
₿0
|
$24.86K
₿0.24
|
$24.86K
₿0.24
|
|
|
| 7982 |
|
$26.23
₿0.00041
|
-4.09 |
$24.94K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.19K
₿0
|
$24.94K
₿0.02
|
$24.94K
₿0.02
|
|
|
| 7984 |
|
$3.06
|
0.20 |
$24.89K
|
$3.06
|
$3.03
|
|
$864.21
|
$24.89K
|
$24.89K
|
|
|
| 7991 |
|
$47.44
₿0.00075
|
0.43 |
$24.78K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.7K
₿0
|
$24.78K
₿0.38
|
$24.78K
₿0.38
|
|
|
| 8010 |
|
$487.27
|
-12.48 |
$24.51K
|
$559.75
₿0.
|
$486.51
₿0.
|
|
$496.46
₿0
|
$24.51K
|
$24.51K
|
|
|
| 8015 |
|
$13.05
|
-1.89 |
$24.42K
|
$13.31
|
$13.05
|
|
$40.49
|
$24.42K
|
$24.42K
|
|
|
| 8025 |
|
$141.01
₿0.0014
|
-7.53 |
$24.19K
₿0.31
|
$152.9
₿0.
|
$140.58
₿0.
|
|
$3.52K
₿0
|
$24.19K
₿0.31
|
$24.19K
₿0.31
|
|
|
| 8050 |
|
$159.45
|
3.38 |
$23.76K
|
$159.35
|
$151.95
|
|
$54.54K
|
$23.76K
|
$23.76K
|
|
|
| 8057 |
|
$235.9
|
1.43 |
$23.7K
|
$237.05
|
$232.56
|
|
$1.02K
|
$23.7K
|
$23.7K
|
|
|
| 8061 |
|
$14.58
|
-11.59 |
$23.65K
|
$16.49
|
$14.51
|
|
$3.22K
|
$23.65K
|
$23.65K
|
|
|
| 8085 |
|
$2.43
|
0 |
$23.26K
|
$2.82
₿0.
|
$2.38
₿0.
|
|
$121.62
₿0
|
$23.26K
|
$23.26K
|
|
|
| 8090 |
|
$0.9783
|
0 |
$23.17K
|
$1
|
$0.9602
|
|
$841.64
|
$23.17K
|
$23.17K
|
|
|
| 8095 |
|
$93.17
|
3.00 |
$23.11K
|
$92.98
|
$90.48
|
|
$1.09K
|
$23.11K
|
$23.11K
|
|
|
| 8097 |
|
$9.44
|
-15.26 |
$23.08K
|
$11.23
|
$9.29
|
|
$14.31K
|
$23.08K
|
$23.08K
|
|
|
| 8146 |
|
$8.26
|
-9.31 |
$22.47K
|
$9.15
|
$8.2
|
|
$2.14K
|
$22.47K
|
$22.47K
|
|
|
| 8167 |
|
$68.94
|
-3.44 |
$22.11K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$149.06
₿0
|
$22.11K
|
$22.11K
|
|
|
| 8174 |
|
$79.82
|
-7.64 |
$22.02K
|
$86.61
|
$79.38
|
|
$5.6K
|
$22.02K
|
$22.02K
|
|
|
| 8177 |
|
$6.54
|
0 |
$21.99K
|
$6.82
|
$6.5
|
|
$33.22
|
$21.99K
|
$21.99K
|
|
|
| 8180 |
|
$300.15
₿0.0052
|
0 |
$21.96K
₿0.13
|
$307.67
₿0.
|
$292.94
₿0.
|
|
$35.09
₿0
|
$21.96K
₿0.13
|
$21.96K
₿0.13
|
|
|
| 8182 |
|
$7.67
|
0 |
$21.92K
|
$7.94
|
$7.56
|
|
$8.69K
|
$21.92K
|
$21.92K
|
|
|
| 8188 |
|
$44.78
|
-9.23 |
$21.87K
|
$49.52
|
$44.51
|
|
$3.42K
|
$21.87K
|
$21.87K
|
|
|
| 8210 |
|
$4.08
₿0.000072
|
-8.18 |
$21.62K
₿0.5
|
$4.52
₿0.
|
$3.98
₿0.
|
|
$152.31K
₿0
|
$21.62K
₿0.5
|
$21.62K
₿0.5
|
|
|
| 8240 |
|
$9.67
|
0 |
$20.97K
|
$9.67
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8245 |
|
$498.7
|
3.00 |
$20.94K
|
$500.53
|
$479.6
|
|
$1.41K
|
$20.94K
|
$20.94K
|
|
|
| 8263 |
|
$37.95
|
0 |
$20.8K
|
$38.03
|
$37.95
|
|
$204.85
|
$20.8K
|
$20.8K
|
|
|
| 8270 |
|
$29.67
|
4.49 |
$20.98K
|
$29.63
₿0.
|
$28.34
₿0.
|
|
$84.94
₿0
|
$20.98K
|
$20.98K
|
|
|
| 8279 |
|
$15.11
₿0.00021
|
-0.02 |
$20.56K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$1.93
₿0
|
$20.56K
₿1.97
|
$20.56K
₿1.97
|
|
|
| 8283 |
|
$218.69
|
-3.94 |
$20.48K
|
$227.32
|
$217.15
|
|
$23.42K
|
$20.48K
|
$20.48K
|
|
|
| 8297 |
|
$1.41
₿0.000035
|
-10.66 |
$19.9K
₿0.3
|
$1.61
₿0.
|
$1.39
₿0.
|
|
$156.18K
₿0
|
$19.9K
₿0.3
|
$19.9K
₿0.3
|
|
|
| 8312 |
|
$10.99
|
-15.39 |
$20.04K
|
$13.04
|
$10.9
|
|
$10.44K
|
$20.04K
|
$20.04K
|
|
|
| 8329 |
|
$16.77
|
-10.69 |
$19.74K
|
$18.78
|
$16.93
|
|
$596.79
|
$19.74K
|
$19.74K
|
|
|
| 8334 |
|
$79.58
₿0.0014
|
-7.85 |
$19.66K
₿0.22
|
$87.28
₿0.
|
$79.48
₿0.
|
|
$127.19
₿0
|
$19.66K
₿0.22
|
$19.66K
₿0.22
|
|
|
| 8396 |
|
$178.09
|
0 |
$18.74K
|
$178.76
|
$177.05
|
|
$598.97
|
$18.74K
|
$18.74K
|
|
|
| 8411 |
|
$228.1
|
0 |
$18.45K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$1
₿0
|
$18.45K
|
$18.45K
|
|
|
| 8415 |
|
$64.05
₿0.00072
|
-1.96 |
$18.41K
₿0.12
|
$66.72
₿0.
|
$63.38
₿0.
|
|
$27.65
₿0
|
$18.41K
₿0.12
|
$18.41K
₿0.12
|
|
|
| 8420 |
|
$151.96
₿0.0018
|
4.99 |
$18.32K
₿0.21
|
$154.45
₿0.
|
$143.98
₿0.
|
|
$1.54K
₿0
|
$18.32K
₿0.21
|
$18.32K
₿0.21
|
|
|
| 8437 |
|
$3.01
₿0.000048
|
0 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.94
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8438 |
|
$53.19
|
0 |
$18.08K
|
$62.27
₿0.
|
$52.61
₿0.
|
|
$5.23K
₿0
|
$18.08K
|
$18.08K
|
|
|
| 8440 |
|
$139.22
₿0.0026
|
-5.89 |
$18.04K
₿0.11
|
$148.87
₿0.
|
$139.37
₿0.
|
|
$24.68
₿0
|
$18.04K
₿0.11
|
$18.04K
₿0.11
|
|
|
| 8452 |
|
$93.34
|
3.55 |
$17.86K
|
$93.13
₿0.
|
$90.63
₿0.
|
|
$93.59
₿0
|
$17.86K
|
$17.86K
|
|
|
| 8456 |
|
$392
|
-1.11 |
$17.82K
|
$398.88
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8496 |
|
$137.09
|
-9.92 |
$17.3K
|
$153.12
|
$137.33
|
|
$3.06K
|
$17.3K
|
$17.3K
|
|
|
| 8500 |
|
$309.96
|
2.11 |
$17.29K
|
$313.96
|
$299.26
|
|
$611.37
|
$17.29K
|
$17.29K
|
|
|
| 8506 |
|
$6.1
₿0.000071
|
0 |
$17.22K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.96
₿0
|
$17.22K
₿0.15
|
$17.22K
₿0.15
|
|
|
| 8510 |
|
$11.38
|
-10.48 |
$17.21K
|
$12.74
|
$11.3
|
|
$6.23K
|
$17.21K
|
$17.21K
|
|
|
| 8538 |
|
$43.16
|
-7.90 |
$16.85K
|
$47.56
|
$42.95
|
|
$519.59
|
$16.85K
|
$16.85K
|
|
|
| 8558 |
|
$201.15
₿0.0028
|
0 |
$16.64K
₿0.23
|
$205.44
₿0.
|
$197.54
₿0.
|
|
$2.45
₿0
|
$16.64K
₿0.23
|
$16.64K
₿0.23
|
|
|
| 8559 |
|
$24.45
|
0 |
$16.63K
|
$24.66
|
$24.12
|
|
$10.89
|
$16.63K
|
$16.63K
|
|
|
| 8563 |
|
$96.89
₿0.0020
|
-12.55 |
$16.62K
₿0
|
$112.04
₿0.
|
$96.75
₿0.
|
|
$19.33
₿0
|
$16.62K
₿0
|
$16.62K
₿0
|
|
|
| 8570 |
|
$222.25
|
2.75 |
$16.51K
|
$224.5
₿0.
|
$219.18
₿0.
|
|
$72.79
₿0
|
$16.51K
|
$16.51K
|
|
|
| 8586 |
|
$741.71
₿0.014
|
-5.00 |
$16.33K
₿0.87
|
$785.82
₿0.
|
$733.5
₿0.
|
|
$162.95K
₿0
|
$16.33K
₿0.87
|
$16.33K
₿0.87
|
|
|
| 8603 |
|
$26.73
|
0 |
$16.21K
|
$28.21
₿0.
|
$26.04
₿0.
|
|
$55.12
₿0
|
$16.21K
|
$16.21K
|
|
|
| 8604 |
|
$1,836.17
|
-2.36 |
$16.16K
|
$1,899.73
₿0.
|
$1,819.57
₿0.
|
|
$975.57
₿0
|
$16.16K
|
$16.16K
|
|
|
| 8607 |
|
$191.68
|
-6.30 |
$16.14K
|
$204.09
|
$189.85
|
|
$2.31K
|
$16.14K
|
$16.14K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
