Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7545 |
|
$30.47
|
0.11 |
$32.23K
|
$30.88
|
$30.02
|
|
$357.91
|
$32.23K
|
$32.23K
|
|
|
| 7558 |
|
$234.91
|
-1.26 |
$31.9K
|
$243.84
|
$234.89
|
|
$3.53K
|
$31.9K
|
$31.9K
|
|
|
| 7559 |
|
$351.68
|
0 |
$31.9K
|
$371.03
|
$351.6
|
|
$741.07
|
$31.9K
|
$31.9K
|
|
|
| 7573 |
|
$350.75
|
-8.05 |
$31.55K
|
$384.71
|
$345.68
|
|
$1.03K
|
$31.55K
|
$31.55K
|
|
|
| 7576 |
|
$225.07
|
0.73 |
$31.51K
|
$223.45
|
$220.37
|
|
$52.88
|
$31.51K
|
$31.51K
|
|
|
| 7580 |
|
$80.65
|
0 |
$31.46K
|
$0
|
$0
|
|
$15.31
|
$31.46K
|
$31.46K
|
|
|
| 7603 |
|
$245.68
|
-5.46 |
$31.07K
|
$260.13
|
$245.33
|
|
$76.03
|
$31.07K
|
$31.07K
|
|
|
| 7605 |
|
$419.87
|
-0.45 |
$31.06K
|
$425.07
|
$414.4
|
|
$20.94K
|
$31.06K
|
$31.06K
|
|
|
| 7615 |
|
$25.81
|
0 |
$30.85K
|
$26.11
|
$25.59
|
|
$102.6
|
$30.85K
|
$30.85K
|
|
|
| 7642 |
|
$81.46
|
0 |
$30.38K
|
$82.97
|
$71.36
|
|
$563.13
|
$30.38K
|
$30.38K
|
|
|
| 7643 |
|
$51.88
₿0.00078
|
0.67 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7660 |
|
$188.32
₿0.0017
|
1.34 |
$30.11K
₿0
|
$188.38
₿0.
|
$185.81
₿0.
|
|
$2.84K
₿0
|
$30.11K
₿0
|
$30.11K
₿0
|
|
|
| 7665 |
|
$95.21
|
13.60 |
$29.99K
|
$97.13
|
$83.79
|
|
$62.35
|
$29.99K
|
$29.99K
|
|
|
| 7670 |
|
$218.67
₿0.0036
|
2.23 |
$29.9K
₿0.42
|
$224.82
₿0.
|
$212.83
₿0.
|
|
$83.96
₿0
|
$29.9K
₿0.42
|
$29.9K
₿0.42
|
|
|
| 7679 |
|
$26.86
|
-0.61 |
$29.72K
|
$27.37
|
$26.49
|
|
$241.09
|
$29.72K
|
$29.72K
|
|
|
| 7680 |
|
$38.04
|
0 |
$29.67K
|
$38.28
|
$38.28
|
|
$24.99
|
$29.67K
|
$29.67K
|
|
|
| 7697 |
|
$13.32
|
0 |
$29.44K
|
$13.42
|
$13.37
|
|
$69.98
|
$29.44K
|
$29.44K
|
|
|
| 7698 |
|
$27.67
|
-7.07 |
$29.4K
|
$29.84
|
$27.52
|
|
$904.96
|
$29.4K
|
$29.4K
|
|
|
| 7709 |
|
$1,075.02
|
0.54 |
$29.17K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$29.17K
|
$29.17K
|
|
|
| 7710 |
|
$498.13
₿0.0083
|
2.20 |
$29.02K
₿0.12
|
$517.44
₿0.
|
$484.27
₿0.
|
|
$13.65
₿0
|
$29.02K
₿0.12
|
$29.02K
₿0.12
|
|
|
| 7726 |
|
$119.89
|
0 |
$29.01K
|
$119.89
|
$117.43
|
|
$40.4
|
$29.01K
|
$29.01K
|
|
|
| 7727 |
|
$12.05
₿0.00021
|
-5.49 |
$28.99K
₿0.28
|
$12.77
₿0.
|
$11.83
₿0.
|
|
$449.38
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7754 |
|
$62.66
|
-10.50 |
$28.49K
|
$70.03
|
$62.65
|
|
$8.73K
|
$28.49K
|
$28.49K
|
|
|
| 7768 |
|
$80.46
|
0 |
$28.32K
|
$84.73
|
$71.36
|
|
$323.73
|
$28.32K
|
$28.32K
|
|
|
| 7771 |
|
$3.39
|
-5.14 |
$28.22K
|
$3.57
|
$3.57
|
|
$34.68
|
$28.22K
|
$28.22K
|
|
|
| 7791 |
|
$187.08
|
2.15 |
$27.84K
|
$186.87
|
$182.5
|
|
$237.69
|
$27.84K
|
$27.84K
|
|
|
| 7808 |
|
$6.17
₿0.00024
|
0 |
$27.45K
₿0.04
|
$6.36
₿0.
|
$6.13
₿0.
|
|
$1.15K
₿0
|
$27.45K
₿0.04
|
$27.45K
₿0.04
|
|
|
| 7812 |
|
$41.01
₿0.00099
|
-18.77 |
$27.4K
₿0.02
|
$50.5
₿0.
|
$40.94
₿0.
|
|
$1.41K
₿0
|
$27.4K
₿0.02
|
$27.4K
₿0.02
|
|
|
| 7815 |
|
$95.85
|
-7.51 |
$27.37K
|
$104.23
₿0.
|
$95.51
₿0.
|
|
$9.17K
₿0
|
$27.37K
|
$27.37K
|
|
|
| 7853 |
|
$103.56
₿0.0014
|
-3.92 |
$26.86K
₿0.2
|
$110.55
₿0.
|
$103
₿0.
|
|
$103.36
₿0
|
$26.86K
₿0.2
|
$26.86K
₿0.2
|
|
|
| 7859 |
|
$11.41
|
-2.66 |
$26.76K
|
$11.72
|
$11.16
|
|
$20.77
|
$26.76K
|
$26.76K
|
|
|
| 7863 |
|
$424.94
|
-4.95 |
$26.72K
|
$448.98
₿0.
|
$422.9
₿0.
|
|
$969.02
₿0
|
$26.72K
|
$26.72K
|
|
|
| 7872 |
|
$17.69
|
-10.47 |
$26.57K
|
$20.06
|
$17.59
|
|
$146.51
|
$26.57K
|
$26.57K
|
|
|
| 7873 |
|
$9.1
|
-11.48 |
$26.56K
|
$10.3
|
$9.03
|
|
$7.4K
|
$26.56K
|
$26.56K
|
|
|
| 7874 |
|
$159.79
₿0.0029
|
2.80 |
$26.52K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$38.93
₿0
|
$26.52K
₿0.04
|
$26.52K
₿0.04
|
|
|
| 7886 |
|
$239.83
|
1.31 |
$26.41K
|
$239.87
|
$232.35
|
|
$12.66K
|
$26.41K
|
$26.41K
|
|
|
| 7901 |
|
$391.7
|
3.34 |
$26.13K
|
$392.05
|
$378.35
|
|
$496.7
|
$26.13K
|
$26.13K
|
|
|
| 7909 |
|
$233.49
|
0 |
$26.01K
|
$243.92
₿0.
|
$231.09
₿0.
|
|
$1.7K
₿0
|
$26.01K
|
$26.01K
|
|
|
| 7920 |
|
$176.89
₿0.0020
|
-1.93 |
$25.79K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$4.8K
₿0
|
$25.79K
₿0.01
|
$25.79K
₿0.01
|
|
|
| 7930 |
|
$16.92
|
-8.21 |
$25.66K
|
$17.3
|
$16.61
|
|
$270.56
|
$25.66K
|
$25.66K
|
|
|
| 7940 |
|
$265.63
₿0.0045
|
2.69 |
$25.56K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.19
₿0
|
$25.56K
₿0
|
$25.56K
₿0
|
|
|
| 7947 |
|
$26.74
₿0.00041
|
-2.21 |
$25.42K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.21K
₿0
|
$25.42K
₿0.02
|
$25.42K
₿0.02
|
|
|
| 7963 |
|
$108.93
₿0.0015
|
-4.56 |
$25.17K
₿0
|
$114.15
₿0.
|
$107.94
₿0.
|
|
$959.2
₿0
|
$25.17K
₿0
|
$25.17K
₿0
|
|
|
| 7967 |
|
$6.43
|
1.92 |
$25.09K
|
$6.43
|
$6.23
|
|
$558.68
|
$25.09K
|
$25.09K
|
|
|
| 7978 |
|
$3.06
|
0.20 |
$24.9K
|
$3.06
|
$3.03
|
|
$864.33
|
$24.9K
|
$24.9K
|
|
|
| 7980 |
|
$239.24
|
0 |
$24.87K
|
$239.12
₿0.
|
$226.39
₿0.
|
|
$251.95
₿0
|
$24.87K
|
$24.87K
|
|
|
| 7981 |
|
$52.05
₿0.00094
|
-3.21 |
$24.81K
₿0.24
|
$54.14
₿0.
|
$49.83
₿0.
|
|
$153.47K
₿0
|
$24.81K
₿0.24
|
$24.81K
₿0.24
|
|
|
| 7992 |
|
$498.95
|
-12.84 |
$24.63K
|
$576.93
₿0.
|
$497.16
₿0.
|
|
$11.71
₿0
|
$24.63K
|
$24.63K
|
|
|
| 8000 |
|
$46.99
₿0.00075
|
-0.47 |
$24.54K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.64K
₿0
|
$24.54K
₿0.38
|
$24.54K
₿0.38
|
|
|
| 8006 |
|
$13.05
|
-1.88 |
$24.42K
|
$13.31
|
$13.05
|
|
$121.46
|
$24.42K
|
$24.42K
|
|
|
| 8011 |
|
$218.56
|
-4.49 |
$24.33K
|
$229.61
|
$218.18
|
|
$12.69K
|
$24.33K
|
$24.33K
|
|
|
| 8015 |
|
$142.51
₿0.0014
|
-6.48 |
$24.28K
₿0.31
|
$153.87
₿0.
|
$142.07
₿0.
|
|
$3.4K
₿0
|
$24.28K
₿0.31
|
$24.28K
₿0.31
|
|
|
| 8026 |
|
$2.52
|
0 |
$24.12K
|
$2.82
₿0.
|
$2.41
₿0.
|
|
$126.11
₿0
|
$24.12K
|
$24.12K
|
|
|
| 8044 |
|
$237.03
|
1.82 |
$23.82K
|
$237.05
|
$232.56
|
|
$1.04K
|
$23.82K
|
$23.82K
|
|
|
| 8055 |
|
$33.8
|
0.26 |
$23.57K
|
$33.81
|
$33.75
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8080 |
|
$92.03
|
2.39 |
$23.29K
|
$92.12
|
$89.66
|
|
$982.08
|
$23.29K
|
$23.29K
|
|
|
| 8083 |
|
$11.59
|
-10.23 |
$23.25K
|
$12.95
|
$11.55
|
|
$6.23K
|
$23.25K
|
$23.25K
|
|
|
| 8088 |
|
$0.9788
|
-2.40 |
$23.19K
|
$1
|
$0.9602
|
|
$830.87
|
$23.19K
|
$23.19K
|
|
|
| 8093 |
|
$1.42
₿0.000035
|
-9.37 |
$23.08K
₿0.3
|
$1.62
₿0.
|
$1.41
₿0.
|
|
$148.03K
₿0
|
$23.08K
₿0.3
|
$23.08K
₿0.3
|
|
|
| 8107 |
|
$8.45
|
-8.16 |
$22.87K
|
$9.34
|
$8.4
|
|
$2.9K
|
$22.87K
|
$22.87K
|
|
|
| 8120 |
|
$388.05
|
-9.96 |
$22.69K
|
$432.47
|
$384.43
|
|
$4.95K
|
$22.69K
|
$22.69K
|
|
|
| 8121 |
|
$6.76
|
-5.86 |
$22.69K
|
$7.23
|
$6.62
|
|
$33.22
|
$22.69K
|
$22.69K
|
|
|
| 8132 |
|
$14.81
|
-11.54 |
$22.59K
|
$16.86
|
$14.66
|
|
$2.08K
|
$22.59K
|
$22.59K
|
|
|
| 8153 |
|
$16.36
₿0.00021
|
0 |
$22.25K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$2.52K
₿0
|
$22.25K
₿1.97
|
$22.25K
₿1.97
|
|
|
| 8161 |
|
$69.13
|
-2.86 |
$22.17K
|
$71.55
₿0.
|
$68.7
₿0.
|
|
$149.48
₿0
|
$22.17K
|
$22.17K
|
|
|
| 8178 |
|
$300.25
₿0.0052
|
0 |
$21.96K
₿0.13
|
$307.67
₿0.
|
$292.94
₿0.
|
|
$35.1
₿0
|
$21.96K
₿0.13
|
$21.96K
₿0.13
|
|
|
| 8201 |
|
$4.07
₿0.000072
|
-8.95 |
$21.51K
₿0.5
|
$4.54
₿0.
|
$4
₿0.
|
|
$145.22K
₿0
|
$21.51K
₿0.5
|
$21.51K
₿0.5
|
|
|
| 8212 |
|
$7.82
|
0 |
$21.3K
|
$7.94
|
$7.68
|
|
$7.05K
|
$21.3K
|
$21.3K
|
|
|
| 8230 |
|
$9.67
|
-6.98 |
$20.97K
|
$10.4
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
| 8246 |
|
$37.95
|
-0.20 |
$20.8K
|
$38.03
|
$37.95
|
|
$204.87
|
$20.8K
|
$20.8K
|
|
|
| 8257 |
|
$29.33
|
3.26 |
$20.71K
|
$29.51
₿0.
|
$28.34
₿0.
|
|
$152.17
₿0
|
$20.71K
|
$20.71K
|
|
|
| 8258 |
|
$45.87
|
-8.01 |
$20.69K
|
$50.31
|
$45.46
|
|
$2.81K
|
$20.69K
|
$20.69K
|
|
|
| 8266 |
|
$496.02
|
2.77 |
$20.59K
|
$498.8
|
$479.58
|
|
$789.6
|
$20.59K
|
$20.59K
|
|
|
| 8273 |
|
$17.39
|
-7.56 |
$20.47K
|
$18.83
|
$17.39
|
|
$474.92
|
$20.47K
|
$20.47K
|
|
|
| 8315 |
|
$80.88
₿0.0014
|
-6.25 |
$19.91K
₿0.22
|
$89.02
₿0.
|
$80.66
₿0.
|
|
$55.72
₿0
|
$19.91K
₿0.22
|
$19.91K
₿0.22
|
|
|
| 8382 |
|
$9.66
|
-14.89 |
$18.93K
|
$11.49
|
$9.61
|
|
$13.84K
|
$18.93K
|
$18.93K
|
|
|
| 8396 |
|
$65.12
₿0.00072
|
0.01* |
$18.71K
₿0.12
|
$66.72
₿0.
|
$64.49
₿0.
|
|
$10.01
₿0
|
$18.71K
₿0.12
|
$18.71K
₿0.12
|
|
|
| 8397 |
|
$54.99
|
0 |
$18.69K
|
$62.27
₿0.
|
$53.15
₿0.
|
|
$5.41K
₿0
|
$18.69K
|
$18.69K
|
|
|
| 8398 |
|
$192.44
|
-6.24 |
$18.66K
|
$205.76
|
$191.82
|
|
$2.57K
|
$18.66K
|
$18.66K
|
|
|
| 8406 |
|
$227.31
|
0 |
$18.47K
|
$229.61
₿0.
|
$213.79
₿0.
|
|
$1
₿0
|
$18.47K
|
$18.47K
|
|
|
| 8427 |
|
$140.99
₿0.0026
|
-4.88 |
$18.23K
₿0.11
|
$150.12
₿0.
|
$140.83
₿0.
|
|
$4.75
₿0
|
$18.23K
₿0.11
|
$18.23K
₿0.11
|
|
|
| 8439 |
|
$177.96
|
2.24 |
$18.09K
|
$174.09
|
$173.87
|
|
$599
|
$18.09K
|
$18.09K
|
|
|
| 8441 |
|
$3.01
₿0.000048
|
-0.95 |
$18.08K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.99
₿0
|
$18.08K
₿0.15
|
$18.08K
₿0.15
|
|
|
| 8453 |
|
$80.95
|
-6.34 |
$17.9K
|
$87.18
|
$80.45
|
|
$15.05K
|
$17.9K
|
$17.9K
|
|
|
| 8454 |
|
$92.07
|
2.40 |
$17.9K
|
$92.27
₿0.
|
$89.8
₿0.
|
|
$92.32
₿0
|
$17.9K
|
$17.9K
|
|
|
| 8465 |
|
$392
|
-1.08 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8476 |
|
$214.2
₿0.0028
|
0.29 |
$17.71K
₿0.23
|
$214.71
₿0.
|
$213.51
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8480 |
|
$139.97
|
-10.65 |
$17.66K
|
$157.21
|
$139.86
|
|
$3.92K
|
$17.66K
|
$17.66K
|
|
|
| 8502 |
|
$43.71
|
-8.58 |
$17.36K
|
$48.12
|
$43.49
|
|
$519.63
|
$17.36K
|
$17.36K
|
|
|
| 8515 |
|
$308.78
|
2.81 |
$17.24K
|
$311.19
|
$299.26
|
|
$19.62
|
$17.24K
|
$17.24K
|
|
|
| 8516 |
|
$6.1
₿0.000071
|
-5.86 |
$17.22K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.95
₿0
|
$17.22K
₿0.15
|
$17.22K
₿0.15
|
|
|
| 8543 |
|
$98.36
₿0.0020
|
-11.71 |
$16.88K
₿0
|
$112.98
₿0.
|
$98.23
₿0.
|
|
$19.63
₿0
|
$16.88K
₿0
|
$16.88K
₿0
|
|
|
| 8566 |
|
$24.51
|
0 |
$16.66K
|
$24.66
|
$24.12
|
|
$10.89
|
$16.66K
|
$16.66K
|
|
|
| 8570 |
|
$150.41
₿0.0018
|
4.75 |
$16.64K
₿0.21
|
$154.45
₿0.
|
$143.67
₿0.
|
|
$22.87
₿0
|
$16.64K
₿0.21
|
$16.64K
₿0.21
|
|
|
| 8577 |
|
$223.2
|
2.38 |
$16.58K
|
$224.5
₿0.
|
$217.78
₿0.
|
|
$73.1
₿0
|
$16.58K
|
$16.58K
|
|
|
| 8579 |
|
$38.32
|
0.71 |
$16.57K
|
$38.45
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8596 |
|
$747.7
₿0.014
|
-3.77 |
$16.44K
₿0.87
|
$788.47
₿0.
|
$745.69
₿0.
|
|
$161.22K
₿0
|
$16.44K
₿0.87
|
$16.44K
₿0.87
|
|
|
| 8604 |
|
$157.86
|
2.84 |
$16.31K
|
$158.12
|
$151.95
|
|
$54.49K
|
$16.31K
|
$16.31K
|
|
|
| 8605 |
|
$26.82
|
0 |
$16.3K
|
$28.21
₿0.
|
$26.04
₿0.
|
|
$55.33
₿0
|
$16.3K
|
$16.3K
|
|
|
| 8615 |
|
$51.4
|
-3.34 |
$16.16K
|
$53.4
|
$49.25
|
|
$60.45K
|
$16.16K
|
$16.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
