Page de résultats 8 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7551 |
|
$278.84
|
-5.87 |
$32.45K
|
$296.59
|
$277.69
|
|
$568.83
|
$32.45K
|
$32.45K
|
|
|
| 7561 |
|
$358.51
|
-4.63 |
$32.25K
|
$384.71
|
$354.57
|
|
$1.03K
|
$32.25K
|
$32.25K
|
|
|
| 7569 |
|
$30.25
|
-2.20 |
$31.99K
|
$30.88
|
$30.02
|
|
$357.93
|
$31.99K
|
$31.99K
|
|
|
| 7578 |
|
$250.75
|
-3.87 |
$31.71K
|
$261.78
|
$248.77
|
|
$76.04
|
$31.71K
|
$31.71K
|
|
|
| 7596 |
|
$8.23
|
-10.78 |
$31.42K
|
$9.23
₿0.
|
$8.19
₿0.
|
|
$71.92
₿0
|
$31.42K
|
$31.42K
|
|
|
| 7605 |
|
$235.4
|
-1.24 |
$31.27K
|
$243.84
|
$235.38
|
|
$3.59K
|
$31.27K
|
$31.27K
|
|
|
| 7619 |
|
$419.48
|
-0.70 |
$31.03K
|
$425.07
|
$414.4
|
|
$20.88K
|
$31.03K
|
$31.03K
|
|
|
| 7624 |
|
$25.89
|
0 |
$30.95K
|
$25.93
|
$25.78
|
|
$102.6
|
$30.95K
|
$30.95K
|
|
|
| 7627 |
|
$79.22
|
0.02 |
$30.9K
|
$79.23
|
$79.2
|
|
$2.18
|
$30.9K
|
$30.9K
|
|
|
| 7629 |
|
$220.37
|
0.14 |
$30.85K
|
$223.46
|
$220.06
|
|
$1.33
|
$30.85K
|
$30.85K
|
|
|
| 7651 |
|
$81.83
|
-0.66 |
$30.52K
|
$82.97
|
$81.82
|
|
$493.71
|
$30.52K
|
$30.52K
|
|
|
| 7663 |
|
$51.88
₿0.00078
|
0.64 |
$30.37K
₿0.26
|
$52.21
₿0.
|
$51.31
₿0.
|
|
$4.76
₿0
|
$30.37K
₿0.26
|
$30.37K
₿0.26
|
|
|
| 7675 |
|
$185.96
₿0.0017
|
-0.03 |
$30.22K
₿0
|
$188.28
₿0.
|
$185.81
₿0.
|
|
$2.12K
₿0
|
$29.54K
₿0
|
$30.22K
₿0
|
|
|
| 7686 |
|
$38.28
|
0.01* |
$29.86K
|
$38.29
|
$38.28
|
|
$98.19
|
$29.86K
|
$29.86K
|
|
|
| 7689 |
|
$84.72
|
1.04 |
$29.82K
|
$84.73
|
$83.84
|
|
$198.84
|
$29.82K
|
$29.82K
|
|
|
| 7698 |
|
$3.57
|
0.87 |
$29.75K
|
$3.57
|
$3.54
|
|
$2.43
|
$29.75K
|
$29.75K
|
|
|
| 7702 |
|
$13.42
|
0.01* |
$29.66K
|
$13.42
|
$13.42
|
|
$265.52
|
$29.66K
|
$29.66K
|
|
|
| 7704 |
|
$216.78
₿0.0036
|
1.10 |
$29.65K
₿0.42
|
$224.12
₿0.
|
$212.69
₿0.
|
|
$105.94
₿0
|
$29.65K
₿0.42
|
$29.65K
₿0.42
|
|
|
| 7712 |
|
$27.75
|
-5.41 |
$29.49K
|
$29.84
|
$27.63
|
|
$905.03
|
$29.49K
|
$29.49K
|
|
|
| 7714 |
|
$26.64
|
-0.60 |
$29.48K
|
$27.37
|
$26.48
|
|
$241.11
|
$29.48K
|
$29.48K
|
|
|
| 7728 |
|
$64.28
|
-8.41 |
$29.22K
|
$70.37
|
$64.48
|
|
$8.36K
|
$29.22K
|
$29.22K
|
|
|
| 7738 |
|
$499.64
₿0.0083
|
2.74 |
$29.12K
₿0.12
|
$517.44
₿0.
|
$481.62
₿0.
|
|
$13.69
₿0
|
$29.12K
₿0.12
|
$29.12K
₿0.12
|
|
|
| 7741 |
|
$1,071.4
|
-0.07 |
$29.07K
|
$1,122.52
|
$1,061.99
|
|
$1.3K
|
$29.07K
|
$29.07K
|
|
|
| 7748 |
|
$43.41
₿0.00099
|
-10.52 |
$29K
₿0.02
|
$50.5
₿0.
|
$43.4
₿0.
|
|
$1.19K
₿0
|
$29K
₿0.02
|
$29K
₿0.02
|
|
|
| 7760 |
|
$119.19
|
0 |
$28.84K
|
$119.49
|
$117.43
|
|
$40.4
|
$28.84K
|
$28.84K
|
|
|
| 7774 |
|
$11.92
₿0.00021
|
-6.57 |
$28.58K
₿0.28
|
$12.81
₿0.
|
$11.83
₿0.
|
|
$444.41
₿0
|
$28.64K
₿0.28
|
$28.58K
₿0.28
|
|
|
| 7815 |
|
$98.51
|
-3.76 |
$27.73K
|
$104.38
₿0.
|
$98.13
₿0.
|
|
$9.41K
₿0
|
$27.73K
|
$27.73K
|
|
|
| 7822 |
|
$186.07
|
1.29 |
$27.69K
|
$186.56
|
$182.5
|
|
$0.01
|
$27.69K
|
$27.69K
|
|
|
| 7852 |
|
$18.09
|
-7.91 |
$27.16K
|
$20.06
|
$17.84
|
|
$74.5
|
$27.16K
|
$27.16K
|
|
|
| 7864 |
|
$104.16
₿0.0014
|
-3.53 |
$27.03K
₿0.2
|
$110.55
₿0.
|
$103.64
₿0.
|
|
$124.17
₿0
|
$27.03K
₿0.2
|
$27.03K
₿0.2
|
|
|
| 7870 |
|
$429.94
|
-3.06 |
$26.97K
|
$448.98
₿0.
|
$428.96
₿0.
|
|
$2.89K
₿0
|
$26.97K
|
$26.97K
|
|
|
| 7889 |
|
$9.15
|
-9.39 |
$26.71K
|
$10.3
|
$9.11
|
|
$6.15K
|
$26.71K
|
$26.71K
|
|
|
| 7902 |
|
$11.29
|
-4.07 |
$26.48K
|
$11.76
|
$11.16
|
|
$20.77
|
$26.48K
|
$26.48K
|
|
|
| 7910 |
|
$83.8
|
-12.75 |
$26.4K
|
$98.03
|
$83.8
|
|
$122.96
|
$26.4K
|
$26.4K
|
|
|
| 7911 |
|
$158.77
₿0.0029
|
1.81 |
$26.39K
₿0.04
|
$164.05
₿0.
|
$153.75
₿0.
|
|
$31.24
₿0
|
$26.37K
₿0.04
|
$26.39K
₿0.04
|
|
|
| 7915 |
|
$6.17
₿0.00024
|
0 |
$26.35K
₿0.04
|
$6.36
₿0.
|
$6.15
₿0.
|
|
$986.03
₿0
|
$26.35K
₿0.04
|
$26.35K
₿0.04
|
|
|
| 7924 |
|
$17.25
|
-6.19 |
$26.14K
|
$18.51
|
$17
|
|
$20.79
|
$26.14K
|
$26.14K
|
|
|
| 7936 |
|
$388.76
|
1.88 |
$25.93K
|
$392.05
|
$378.19
|
|
$397.43
|
$25.93K
|
$25.93K
|
|
|
| 7940 |
|
$181.99
₿0.0020
|
2.60 |
$25.87K
₿0.01
|
$182.02
₿0.
|
$173.77
₿0.
|
|
$641.99
₿0
|
$25.87K
₿0.01
|
$25.87K
₿0.01
|
|
|
| 7959 |
|
$265.58
₿0.0045
|
2.23 |
$25.56K
₿0
|
$275.47
₿0.
|
$255.47
₿0.
|
|
$9.19
₿0
|
$25.56K
₿0
|
$25.56K
₿0
|
|
|
| 7968 |
|
$239.65
|
0 |
$25.44K
|
$243.92
₿0.
|
$238.08
₿0.
|
|
$1.75K
₿0
|
$26.94K
|
$25.44K
|
|
|
| 7970 |
|
$26.73
₿0.00041
|
-2.18 |
$25.42K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.21K
₿0
|
$25.42K
₿0.02
|
$25.42K
₿0.02
|
|
|
| 7992 |
|
$507.06
|
0 |
$25.04K
|
$576.93
₿0.
|
$503.01
₿0.
|
|
$3.53K
₿0
|
$25.04K
|
$25.04K
|
|
|
| 7997 |
|
$4.29
₿0.000066
|
11.00 |
$24.94K
₿1.14
|
$4.37
₿0.
|
$3.72
₿0.
|
|
$222.44K
₿0
|
$60.41K
₿1.14
|
$24.94K
₿1.14
|
|
|
| 7999 |
|
$3.06
|
0.22 |
$24.9K
|
$3.06
|
$3.03
|
|
$964.54
|
$24.9K
|
$24.9K
|
|
|
| 8001 |
|
$6.29
|
-0.20 |
$24.87K
|
$6.31
|
$6.23
|
|
$298.11
|
$24.87K
|
$24.87K
|
|
|
| 8003 |
|
$108.3
₿0.0015
|
-5.25 |
$24.84K
₿0
|
$114.32
₿0.
|
$108.29
₿0.
|
|
$468.1
₿0
|
$24.84K
₿0
|
$24.84K
₿0
|
|
|
| 8004 |
|
$2.6
|
0 |
$24.84K
|
$2.82
₿0.
|
$2.6
₿0.
|
|
$129.86
₿0
|
$24.84K
|
$24.84K
|
|
|
| 8018 |
|
$47
₿0.00075
|
-0.56 |
$24.55K
₿0.38
|
$48.58
₿0.
|
$46.37
₿0.
|
|
$5.64K
₿0
|
$24.55K
₿0.38
|
$24.55K
₿0.38
|
|
|
| 8020 |
|
$220.45
|
-3.16 |
$24.54K
|
$229.72
|
$220.95
|
|
$11.55K
|
$24.54K
|
$24.54K
|
|
|
| 8022 |
|
$149.51
₿0.0014
|
-2.11 |
$24.52K
₿0.31
|
$153.87
₿0.
|
$149.47
₿0.
|
|
$3.52K
₿0
|
$24.52K
₿0.31
|
$24.52K
₿0.31
|
|
|
| 8028 |
|
$237.58
|
0 |
$24.45K
|
$238.16
₿0.
|
$236.33
₿0.
|
|
$250.21
₿0
|
$24.7K
|
$24.45K
|
|
|
| 8029 |
|
$13.05
|
-1.40 |
$24.41K
|
$13.66
|
$13.05
|
|
$204.28
|
$24.41K
|
$24.41K
|
|
|
| 8043 |
|
$51.9
₿0.00094
|
-5.18 |
$24.18K
₿0.24
|
$54.89
₿0.
|
$49.83
₿0.
|
|
$152.33K
₿0
|
$24.2K
₿0.24
|
$24.18K
₿0.24
|
|
|
| 8061 |
|
$263.44
|
-3.34 |
$23.86K
|
$274.96
|
$263.4
|
|
$23.77K
|
$35.65K
|
$23.86K
|
|
|
| 8066 |
|
$236.76
|
0.34 |
$23.79K
|
$240.67
|
$232.56
|
|
$11.04K
|
$23.79K
|
$23.79K
|
|
|
| 8075 |
|
$33.8
|
0.13 |
$23.57K
|
$34.02
|
$33.55
|
|
$361.95
|
$23.57K
|
$23.57K
|
|
|
| 8081 |
|
$11.7
|
-8.86 |
$23.5K
|
$12.95
|
$11.64
|
|
$6.18K
|
$23.5K
|
$23.5K
|
|
|
| 8084 |
|
$1.45
₿0.000035
|
-10.46 |
$23.47K
₿0.3
|
$1.62
₿0.
|
$1.42
₿0.
|
|
$149.48K
₿0
|
$23.47K
₿0.3
|
$23.47K
₿0.3
|
|
|
| 8098 |
|
$0.9834
|
-1.67 |
$23.3K
|
$1
|
$0.9602
|
|
$961.53
|
$23.3K
|
$23.3K
|
|
|
| 8102 |
|
$91.74
|
1.57 |
$23.22K
|
$91.86
|
$89.66
|
|
$439.34
|
$23.22K
|
$23.22K
|
|
|
| 8107 |
|
$8.57
|
-5.92 |
$23.19K
|
$9.34
|
$8.46
|
|
$2.78K
|
$23.19K
|
$23.19K
|
|
|
| 8120 |
|
$394.17
|
-7.46 |
$23.05K
|
$432.47
|
$391.3
|
|
$4.95K
|
$23.05K
|
$23.05K
|
|
|
| 8129 |
|
$15.04
|
-9.21 |
$22.94K
|
$16.87
|
$14.78
|
|
$1.68K
|
$22.94K
|
$22.94K
|
|
|
| 8166 |
|
$6.67
|
-6.66 |
$22.39K
|
$7.26
|
$6.64
|
|
$33.22
|
$22.39K
|
$22.39K
|
|
|
| 8177 |
|
$16.33
₿0.00021
|
0 |
$22.22K
₿1.97
|
$16.87
₿0.
|
$15.11
₿0.
|
|
$2.51K
₿0
|
$22.22K
₿1.97
|
$22.22K
₿1.97
|
|
|
| 8195 |
|
$69.21
|
-3.21 |
$22.04K
|
$71.56
₿0.
|
$68.7
₿0.
|
|
$3.14
₿0
|
$22.04K
|
$22.04K
|
|
|
| 8208 |
|
$297.94
₿0.0052
|
0 |
$21.8K
₿0.13
|
$307.52
₿0.
|
$292.94
₿0.
|
|
$34.83
₿0
|
$21.8K
₿0.13
|
$21.8K
₿0.13
|
|
|
| 8243 |
|
$46.8
|
-5.39 |
$21.11K
|
$50.31
|
$46.53
|
|
$12.5K
|
$21.11K
|
$21.11K
|
|
|
| 8245 |
|
$7.75
|
0 |
$21.11K
|
$7.91
|
$7.68
|
|
$7.02K
|
$21.11K
|
$21.11K
|
|
|
| 8248 |
|
$17.89
|
-5.10 |
$21.07K
|
$18.85
|
$17.62
|
|
$613.31
|
$21.07K
|
$21.07K
|
|
|
| 8253 |
|
$9.67
|
-7.00 |
$20.97K
|
$10.4
|
$9.67
|
|
$216.8
|
$20.97K
|
$20.97K
|
|
|
| 8272 |
|
$37.98
|
0.25 |
$20.81K
|
$38.03
|
$37.97
|
|
$489.6
|
$20.81K
|
$20.81K
|
|
|
| 8275 |
|
$4.09
₿0.000072
|
-9.38 |
$20.76K
₿0.5
|
$4.54
₿0.
|
$4.07
₿0.
|
|
$145.36K
₿0
|
$20.67K
₿0.5
|
$20.76K
₿0.5
|
|
|
| 8284 |
|
$29.29
|
3.08 |
$20.65K
|
$30.53
₿0.
|
$28.33
₿0.
|
|
$122.84
₿0
|
$20.65K
|
$20.65K
|
|
|
| 8288 |
|
$496.3
|
0 |
$20.6K
|
$497.69
|
$479.58
|
|
$1.09K
|
$20.6K
|
$20.6K
|
|
|
| 8326 |
|
$81.44
₿0.0014
|
-6.34 |
$20.04K
₿0.22
|
$89.02
₿0.
|
$81.29
₿0.
|
|
$65.44
₿0
|
$20.04K
₿0.22
|
$20.04K
₿0.22
|
|
|
| 8334 |
|
$59.45
|
0 |
$19.95K
|
$62.27
₿0.
|
$59.12
₿0.
|
|
$5.56K
₿0
|
$18.98K
|
$19.95K
|
|
|
| 8345 |
|
$10.09
|
-13.55 |
$19.78K
|
$11.49
|
$9.8
|
|
$13.22K
|
$19.78K
|
$19.78K
|
|
|
| 8413 |
|
$194.63
|
-4.70 |
$18.87K
|
$205.76
|
$193.67
|
|
$7.28K
|
$18.87K
|
$18.87K
|
|
|
| 8419 |
|
$65.34
₿0.00072
|
0.53 |
$18.79K
₿0.12
|
$65.73
₿0.
|
$64.49
₿0.
|
|
$74.83
₿0
|
$18.79K
₿0.12
|
$18.79K
₿0.12
|
|
|
| 8433 |
|
$147.59
|
-5.49 |
$18.63K
|
$158.57
|
$147.82
|
|
$3.87K
|
$18.63K
|
$18.63K
|
|
|
| 8437 |
|
$228.22
|
0 |
$18.54K
|
$228.88
₿0.
|
$227.79
₿0.
|
|
$1
₿0
|
$18.54K
|
$18.54K
|
|
|
| 8443 |
|
$142.4
₿0.0026
|
-3.82 |
$18.42K
₿0.11
|
$150.12
₿0.
|
$142.12
₿0.
|
|
$4.8
₿0
|
$18.42K
₿0.11
|
$18.42K
₿0.11
|
|
|
| 8477 |
|
$3.01
₿0.000048
|
-1.02 |
$18.06K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$145.8
₿0
|
$18.06K
₿0.15
|
$18.06K
₿0.15
|
|
|
| 8480 |
|
$81.39
|
-6.34 |
$18K
|
$87.18
|
$81.19
|
|
$15.56K
|
$18K
|
$18K
|
|
|
| 8493 |
|
$392
|
-0.54 |
$17.82K
|
$399
₿0.
|
$391.78
₿0.
|
|
$8.98
₿0
|
$17.82K
|
$17.82K
|
|
|
| 8496 |
|
$91.89
|
1.60 |
$17.77K
|
$91.89
₿0.
|
$89.8
₿0.
|
|
$50.09
₿0
|
$17.77K
|
$17.77K
|
|
|
| 8497 |
|
$44.73
|
-4.69 |
$17.76K
|
$48.21
|
$44.28
|
|
$519.66
|
$17.76K
|
$17.76K
|
|
|
| 8505 |
|
$214.2
₿0.0028
|
1.06 |
$17.71K
₿0.23
|
$214.71
₿0.
|
$212.28
₿0.
|
|
$2.5
₿0
|
$17.71K
₿0.23
|
$17.71K
₿0.23
|
|
|
| 8507 |
|
$174.01
|
0.05 |
$17.69K
|
$174.84
|
$173.37
|
|
$0.01
|
$17.69K
|
$17.69K
|
|
|
| 8538 |
|
$156.92
|
1.82 |
$17.26K
|
$157.13
|
$151.95
|
|
$54.65K
|
$17.26K
|
$17.26K
|
|
|
| 8543 |
|
$100.26
₿0.0020
|
-8.76 |
$17.2K
₿0
|
$121.04
₿0.
|
$99.24
₿0.
|
|
$20.01
₿0
|
$17.2K
₿0
|
$17.2K
₿0
|
|
|
| 8546 |
|
$307.43
|
-0.32 |
$17.17K
|
$311.19
|
$298.32
|
|
$19.62
|
$17.17K
|
$17.17K
|
|
|
| 8550 |
|
$6.07
₿0.000071
|
-7.35 |
$17.13K
₿0.15
|
$6.59
₿0.
|
$5.98
₿0.
|
|
$27.81
₿0
|
$17.13K
₿0.15
|
$17.13K
₿0.15
|
|
|
| 8608 |
|
$38.32
|
-1.22 |
$16.57K
|
$38.85
|
$38.05
|
|
$1.53K
|
$16.57K
|
$16.57K
|
|
|
| 8609 |
|
$24.37
|
-0.32 |
$16.57K
|
$24.44
|
$24.26
|
|
$10.89
|
$16.57K
|
$16.57K
|
|
|
| 8615 |
|
$222.2
|
1.85 |
$16.51K
|
$222.34
₿0.
|
$216.67
₿0.
|
|
$72.77
₿0
|
$16.51K
|
$16.51K
|
|
|
| 8617 |
|
$149.45
₿0.0018
|
3.83 |
$16.51K
₿0.21
|
$154.45
₿0.
|
$143.56
₿0.
|
|
$22.73
₿0
|
$16.51K
₿0.21
|
$16.51K
₿0.21
|
|
|
| 8620 |
|
$753.33
₿0.014
|
-2.82 |
$16.47K
₿0.87
|
$788.47
₿0.
|
$745.69
₿0.
|
|
$157.19K
₿0
|
$16.49K
₿0.87
|
$16.47K
₿0.87
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Action tokenisée (1408)
- {{category.name}}
