Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (184)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (184)
Tokyo (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (184)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (184)
Máy móc công nghiệp chuyên biệt (184)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,271 28.83 USD |
-1.5
|
¥14T 96.8B USD | ¥16M 106.82K USD | ¥4,208 28.41 USD | ¥4,317 29.14 USD | ¥14T 96.8B USD | 52.67 | ¥81 0.55 USD | |
| Fanuc Corporation 6954.T | ¥5,190 35.03 USD |
+0.19
|
¥5T 32.69B USD | ¥2M 10.96K USD | ¥5,147 34.74 USD | ¥5,285 35.68 USD | ¥5T 32.69B USD | 30.73 | ¥169 1.14 USD | |
| IHI Corporation 7013.T | ¥2,864 19.34 USD |
-1.66
|
¥3T 20.5B USD | ¥17M 117.03K USD | ¥2,825 19.07 USD | ¥2,940 19.85 USD | ¥3T 20.5B USD | 23.46 | ¥122 0.82 USD | |
| Nidec Corporation 6594.T | ¥2,286 15.43 USD |
+4.34
|
¥3T 17.69B USD | ¥14M 91.68K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.69B USD | 15.95 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥1M 9.36K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.79 | ¥159 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,173 34.92 USD |
+2.92
|
¥2T 12.84B USD | ¥2M 14.07K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.84B USD | 32.88 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,515 70.98 USD |
-1.59
|
¥2T 11.87B USD | ¥3M 20.79K USD | ¥10,380 70.07 USD | ¥10,690 72.16 USD | ¥2T 11.87B USD | 18.25 | ¥576 3.89 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,002 20.26 USD |
+0.28
|
¥869B 5.87B USD | ¥1M 6.86K USD | ¥2,998 20.24 USD | ¥3,066 20.7 USD | ¥869B 5.87B USD | 16.65 | ¥180 1.22 USD | |
| Azbil Corporation 6845.T | ¥1,488 10.04 USD |
+1.5
|
¥755B 5.1B USD | ¥330K 2.22K USD | ¥1,470 9.92 USD | ¥1,498 10.12 USD | ¥755B 5.1B USD | 17.80 | ¥84 0.56 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,219 62.23 USD |
-1.04
|
¥679B 4.58B USD | ¥548K 3.7K USD | ¥9,122 61.58 USD | ¥9,366 63.22 USD | ¥679B 4.58B USD | 30.82 | ¥299 2.02 USD | |
| Amada Co., Ltd. 6113.T | ¥1,812 12.23 USD |
+0.72
|
¥574B 3.87B USD | ¥749K 5.06K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥574B 3.87B USD | 18.34 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,070 27.47 USD |
+0.42
|
¥489B 3.3B USD | ¥504K 3.4K USD | ¥4,036 27.24 USD | ¥4,103 27.7 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥3,882 26.2 USD |
-5.27
|
¥435B 2.94B USD | ¥2M 15.01K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥435B 2.94B USD | 65.78 | ¥59 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,575 24.13 USD |
+3.65
|
¥425B 2.87B USD | ¥569K 3.84K USD | ¥3,472 23.44 USD | ¥3,590 24.23 USD | ¥425B 2.87B USD | 34.55 | ¥103 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,692 18.17 USD |
-0.07
|
¥255B 1.72B USD | ¥839K 5.66K USD | ¥2,605 17.58 USD | ¥2,735 18.46 USD | ¥255B 1.72B USD | 73.47 | ¥37 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,740 25.25 USD |
-2.48
|
¥142B 955.89M USD | ¥405K 2.73K USD | ¥3,700 24.98 USD | ¥3,795 25.62 USD | ¥142B 955.89M USD | 14.19 | ¥263 1.78 USD | |
| Freesia Macross Corporation 6343.T | ¥156 1.05 USD |
+1.96
|
¥7B 47.39M USD | ¥209K 1.41K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.39M USD | 7.74 | ¥20 0.14 USD | |
| SMC Corporation 6273.T | ¥53,310 359.86 USD |
+1.82
|
¥3T 22.78B USD | ¥113K 762.11 USD | ¥53,020 357.9 USD | ¥53,890 363.77 USD | ¥3T 22.78B USD | 21.80 | ¥2K 16.51 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,649 31.38 USD |
+1.31
|
¥1T 7.99B USD | ¥328K 2.22K USD | ¥4,594 31.01 USD | ¥4,683 31.61 USD | ¥1T 7.99B USD | 21.06 | ¥221 1.49 USD | |
| Hoshizaki Corporation 6465.T | ¥5,077 34.27 USD |
+1.99
|
¥719B 4.85B USD | ¥309K 2.09K USD | ¥5,001 33.76 USD | ¥5,093 34.38 USD | ¥719B 4.85B USD | 18.21 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,676 38.31 USD |
-0.14
|
¥443B 2.99B USD | ¥134K 902.51 USD | ¥5,675 38.31 USD | ¥5,691 38.42 USD | ¥443B 2.99B USD | 28.61 | ¥198 1.34 USD | |
| Miura Co., Ltd. 6005.T | ¥3,183 21.49 USD |
+1.53
|
¥368B 2.49B USD | ¥475K 3.21K USD | ¥3,176 21.44 USD | ¥3,220 21.74 USD | ¥368B 2.49B USD | 15.43 | ¥206 1.39 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,890 66.49 USD |
+0.71
|
¥278B 1.88B USD | ¥100K 596.72 USD | ¥9,600 64.8 USD | ¥10,040 67.77 USD | ¥278B 1.88B USD | 22.95 | ¥429 2.9 USD | |
| Meidensha Corporation 6508.T | ¥6,080 41.04 USD |
+1.16
|
¥276B 1.86B USD | ¥152K 1.03K USD | ¥5,900 39.83 USD | ¥6,230 42.05 USD | ¥276B 1.86B USD | 14.96 | ¥406 2.74 USD | |
| Fuji Corporation 6134.T | ¥3,097 20.91 USD |
+1.04
|
¥272B 1.84B USD | ¥168K 1.14K USD | ¥3,044 20.55 USD | ¥3,116 21.03 USD | ¥272B 1.84B USD | 18.74 | ¥165 1.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,420 77.09 USD |
-0.17
|
¥267B 1.8B USD | ¥36K 242.34 USD | ¥11,400 76.95 USD | ¥11,440 77.22 USD | ¥267B 1.8B USD | 17.36 | ¥658 4.44 USD | |
| DAIHEN Corporation 6622.T | ¥9,350 63.12 USD |
-2.09
|
¥224B 1.51B USD | ¥141K 951.11 USD | ¥9,240 62.37 USD | ¥9,540 64.4 USD | ¥224B 1.51B USD | 17.42 | ¥537 3.62 USD | |
| Okuma Corporation 6103.T | ¥3,530 23.83 USD |
+0.14
|
¥214B 1.44B USD | ¥114K 771.56 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥214B 1.44B USD | 20.23 | ¥174 1.18 USD | |
| CKD Corporation 6407.T | ¥3,190 21.53 USD |
-1.69
|
¥213B 1.44B USD | ¥214K 1.44K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥213B 1.44B USD | 15.75 | ¥202 1.37 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,148 14.5 USD |
+1.37
|
¥210B 1.42B USD | ¥51K 342.24 USD | ¥2,129 14.37 USD | ¥2,166 14.62 USD | ¥210B 1.42B USD | 9.90 | ¥217 1.46 USD | |
| Glory Ltd. 6457.T | ¥3,799 25.64 USD |
-2.06
|
¥204B 1.38B USD | ¥101K 681.78 USD | ¥3,760 25.38 USD | ¥3,846 25.96 USD | ¥204B 1.38B USD | 18.27 | ¥208 1.4 USD | |
| Ushio Inc. 6925.T | ¥2,400 16.2 USD |
+1.59
|
¥198B 1.34B USD | ¥172K 1.16K USD | ¥2,347 15.84 USD | ¥2,436 16.44 USD | ¥198B 1.34B USD | 47.91 | ¥50 0.34 USD | |
| KITZ Corporation 6498.T | ¥1,788 12.07 USD |
+1.07
|
¥156B 1.05B USD | ¥296K 2K USD | ¥1,755 11.85 USD | ¥1,795 12.12 USD | ¥156B 1.05B USD | 13.47 | ¥133 0.9 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,640 24.57 USD |
+1.11
|
¥146B 984.41M USD | ¥16K 110.03 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥146B 984.41M USD | 12.13 | ¥300 2.02 USD | |
| Yamazen Corporation 8051.T | ¥1,472 9.94 USD |
+1.03
|
¥126B 849.34M USD | ¥113K 765.48 USD | ¥1,462 9.87 USD | ¥1,488 10.04 USD | ¥126B 849.34M USD | 17.78 | ¥83 0.56 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,659 17.95 USD |
+0.11
|
¥122B 823.71M USD | ¥101K 681.78 USD | ¥2,623 17.71 USD | ¥2,680 18.09 USD | ¥122B 823.71M USD | 17.38 | ¥153 1.03 USD | |
| Nitta Corporation 5186.T | ¥4,060 27.41 USD |
+0.37
|
¥112B 759.29M USD | ¥12K 83.03 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥112B 759.29M USD | 9.54 | ¥426 2.87 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,270 35.57 USD |
+1.74
|
¥111B 748.18M USD | ¥11K 73.58 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥111B 748.18M USD | 10.85 | ¥485 3.28 USD | |
| PILLAR Corporation 6490.T | ¥4,730 31.93 USD |
-0.84
|
¥110B 742.92M USD | ¥32K 214.66 USD | ¥4,705 31.76 USD | ¥4,775 32.23 USD | ¥110B 742.92M USD | 13.29 | ¥356 2.4 USD | |
| Yamabiko Corporation 6250.T | ¥2,639 17.81 USD |
+2.33
|
¥108B 728.77M USD | ¥54K 366.54 USD | ¥2,594 17.51 USD | ¥2,647 17.87 USD | ¥108B 728.77M USD | 8.10 | ¥326 2.2 USD | |
| Morita Holdings Corporation 6455.T | ¥2,490 16.81 USD |
+0.77
|
¥107B 719.95M USD | ¥29K 194.41 USD | ¥2,477 16.72 USD | ¥2,514 16.97 USD | ¥107B 719.95M USD | 11.45 | ¥217 1.47 USD | |
| Hi-Lex Corporation 7279.T | ¥2,839 19.16 USD |
-0.6
|
¥105B 708.4M USD | ¥23K 153.23 USD | ¥2,789 18.83 USD | ¥2,843 19.19 USD | ¥105B 708.4M USD | 29.94 | ¥95 0.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,000 47.25 USD |
-1.41
|
¥105B 708.36M USD | ¥26K 176.18 USD | ¥6,970 47.05 USD | ¥7,120 48.06 USD | ¥105B 708.36M USD | 14.60 | ¥479 3.24 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,725 25.14 USD |
+0.81
|
¥105B 707.74M USD | ¥36K 245.71 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥105B 707.74M USD | 15.32 | ¥243 1.64 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,141 14.45 USD |
+4.44
|
¥103B 694.12M USD | ¥56K 376.67 USD | ¥2,081 14.05 USD | ¥2,167 14.63 USD | ¥103B 694.12M USD | 11.93 | ¥179 1.21 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,539 10.39 USD |
+2.19
|
¥102B 688.43M USD | ¥110K 743.21 USD | ¥1,508 10.18 USD | ¥1,542 10.41 USD | ¥102B 688.43M USD | 14.72 | ¥105 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,540 77.9 USD |
+2.4
|
¥97B 653.08M USD | ¥109K 737.81 USD | ¥11,000 74.25 USD | ¥11,550 77.97 USD | ¥97B 653.08M USD | 22.35 | ¥516 3.48 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,070 27.47 USD |
-2.51
|
¥96B 649.23M USD | ¥62K 421.22 USD | ¥4,020 27.14 USD | ¥4,145 27.98 USD | ¥96B 649.23M USD | 16.63 | ¥245 1.65 USD | |
| Shibuya Corporation 6340.T | ¥3,260 22.01 USD |
-0.15
|
¥90B 608.82M USD | ¥14K 97.88 USD | ¥3,255 21.97 USD | ¥3,315 22.38 USD | ¥90B 608.82M USD | 8.97 | ¥363 2.45 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,776 18.74 USD |
-0.29
|
¥89B 597.44M USD | ¥8K 54.68 USD | ¥2,765 18.66 USD | ¥2,816 19.01 USD | ¥89B 597.44M USD | 9.31 | ¥298 2.01 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
0
|
¥84B 570.25M USD | ¥56K 378.02 USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,708 11.53 USD |
+1.01
|
¥82B 551.85M USD | ¥104K 704.73 USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 551.85M USD | 18.87 | ¥90 0.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,952 13.18 USD |
+0.83
|
¥80B 542.45M USD | ¥20K 137.71 USD | ¥1,943 13.12 USD | ¥1,964 13.26 USD | ¥80B 542.45M USD | 26.32 | ¥74 0.5 USD | |
| Komori Corporation 6349.T | ¥1,468 9.91 USD |
+1.45
|
¥78B 525.82M USD | ¥27K 182.26 USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥78B 525.82M USD | 10.74 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,310 35.84 USD |
+2.71
|
¥78B 524.61M USD | ¥17K 115.43 USD | ¥5,170 34.9 USD | ¥5,320 35.91 USD | ¥78B 524.61M USD | 17.34 | ¥306 2.07 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,519 10.25 USD |
-0.39
|
¥75B 506.16M USD | ¥37K 252.46 USD | ¥1,514 10.22 USD | ¥1,543 10.42 USD | ¥75B 506.16M USD | 14.10 | ¥108 0.73 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,804 12.18 USD |
+16.09
|
¥72B 485.43M USD | ¥829K 5.6K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥72B 485.43M USD | 18.22 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,827 19.08 USD |
+0.43
|
¥72B 484.7M USD | ¥134K 905.89 USD | ¥2,785 18.8 USD | ¥2,847 19.22 USD | ¥72B 484.7M USD | 14.36 | ¥197 1.33 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
+0.51
|
¥70B 471.04M USD | ¥30K 202.51 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥70B 471.04M USD | 13.32 | ¥297 2.01 USD | |
| Hirata Corporation 6258.T | ¥2,142 14.46 USD |
+2.05
|
¥66B 442.82M USD | ¥316K 2.13K USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥66B 442.82M USD | 10.25 | ¥209 1.41 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,512 10.21 USD |
0
|
¥59B 401.56M USD | ¥36K 243.69 USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥59B 401.56M USD | 13.96 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,843 19.19 USD |
+0.49
|
¥58B 392.61M USD | ¥6K 37.13 USD | ¥2,826 19.08 USD | ¥2,891 19.52 USD | ¥58B 392.61M USD | 10.37 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,606 17.59 USD |
+1.44
|
¥58B 389.03M USD | ¥5K 32.4 USD | ¥2,562 17.29 USD | ¥2,619 17.68 USD | ¥58B 389.03M USD | 12.88 | ¥202 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,515 23.73 USD |
+1.01
|
¥56B 375.82M USD | ¥1K 9.45 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 375.82M USD | 11.55 | ¥304 2.05 USD | |
| Aida Engineering, Ltd. 6118.T | ¥1,003 6.77 USD |
+5.58
|
¥54B 367.67M USD | ¥722K 4.87K USD | ¥946 6.39 USD | ¥1,006 6.79 USD | ¥54B 367.67M USD | 11.35 | ¥88 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,070 13.97 USD |
+0.05
|
¥54B 365.64M USD | ¥63K 424.59 USD | ¥2,051 13.84 USD | ¥2,094 14.14 USD | ¥54B 365.64M USD | 13.57 | ¥152 1.03 USD | |
| Airman Corporation 6364.T | ¥1,915 12.93 USD |
+1.22
|
¥52B 354.14M USD | ¥20K 138.38 USD | ¥1,900 12.83 USD | ¥1,935 13.06 USD | ¥52B 354.14M USD | 11.01 | ¥174 1.17 USD | |
| Sintokogio,Ltd. 6339.T | ¥991 6.69 USD |
+0.71
|
¥52B 351.31M USD | ¥62K 417.84 USD | ¥982 6.63 USD | ¥999 6.74 USD | ¥52B 351.31M USD | 16.70 | ¥59 0.4 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+0.33
|
¥50B 340.83M USD | ¥13K 87.08 USD | ¥3,040 20.52 USD | ¥3,100 20.93 USD | ¥50B 340.83M USD | 13.85 | ¥219 1.48 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,631 11.01 USD |
+0.99
|
¥49B 329.57M USD | ¥73K 494.8 USD | ¥1,614 10.89 USD | ¥1,643 11.09 USD | ¥49B 329.57M USD | 12.08 | ¥135 0.91 USD | |
| Sodick Co., Ltd. 6143.T | ¥941 6.35 USD |
+2.17
|
¥48B 321.73M USD | ¥169K 1.14K USD | ¥916 6.18 USD | ¥942 6.36 USD | ¥48B 321.73M USD | 10.83 | ¥87 0.59 USD | |
| Yamashin-Filter Corp. 6240.T | ¥657 4.43 USD |
+3.3
|
¥46B 308.81M USD | ¥325K 2.19K USD | ¥630 4.25 USD | ¥658 4.44 USD | ¥46B 308.81M USD | 26.29 | ¥25 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥6K 37.8 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,391 16.14 USD |
+1.1
|
¥43B 292.34M USD | ¥18K 124.88 USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥43B 292.34M USD | 15.06 | ¥159 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
+0.16
|
¥42B 284.06M USD | ¥11K 71.55 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 284.06M USD | 12.69 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,399 16.19 USD |
+1.18
|
¥40B 273.23M USD | ¥26K 174.83 USD | ¥2,373 16.02 USD | ¥2,415 16.3 USD | ¥40B 273.23M USD | 32.42 | ¥74 0.5 USD | |
| Kondotec Inc. 7438.T | ¥1,565 10.56 USD |
-0.38
|
¥40B 270.34M USD | ¥30K 205.88 USD | ¥1,554 10.49 USD | ¥1,600 10.8 USD | ¥40B 270.34M USD | 12.22 | ¥128 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,487 10.04 USD |
+4.36
|
¥40B 270.13M USD | ¥58K 393.54 USD | ¥1,416 9.56 USD | ¥1,505 10.16 USD | ¥40B 270.13M USD | 10.29 | ¥144 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,420 9.59 USD |
+1.21
|
¥37B 252.04M USD | ¥14K 97.88 USD | ¥1,403 9.47 USD | ¥1,424 9.61 USD | ¥37B 252.04M USD | 10.45 | ¥136 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,590 30.98 USD |
+1.1
|
¥36B 239.68M USD | ¥12K 77.63 USD | ¥4,515 30.48 USD | ¥4,615 31.15 USD | ¥36B 239.68M USD | 9.73 | ¥472 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,003 6.77 USD |
+1.01
|
¥34B 226.94M USD | ¥52K 349.66 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥34B 226.94M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,605 31.09 USD |
+0.33
|
¥33B 224.98M USD | ¥18K 122.86 USD | ¥4,550 30.71 USD | ¥4,630 31.25 USD | ¥33B 224.98M USD | 11.29 | ¥408 2.75 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,780 12.02 USD |
+0.74
|
¥33B 224.86M USD | ¥10K 66.83 USD | ¥1,749 11.81 USD | ¥1,783 12.04 USD | ¥33B 224.86M USD | 24.74 | ¥72 0.49 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,830 25.85 USD |
+1.86
|
¥32B 218.63M USD | ¥9K 62.1 USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥32B 218.63M USD | 7.85 | ¥488 3.29 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,125 14.34 USD |
+0.33
|
¥32B 216.7M USD | ¥1K 9.45 USD | ¥2,112 14.26 USD | ¥2,128 14.36 USD | ¥32B 216.7M USD | 13.65 | ¥156 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,511 10.2 USD |
+0.67
|
¥32B 215.02M USD | ¥27K 179.56 USD | ¥1,480 9.99 USD | ¥1,518 10.25 USD | ¥32B 215.02M USD | 8.76 | ¥172 1.16 USD | |
| Kawaden Corporation 6648.T | ¥9,350 63.12 USD |
+4.47
|
¥30B 202.17M USD | ¥28K 190.36 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 202.17M USD | 15.25 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥9K 63.45 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.34
|
¥29B 198.36M USD | ¥30K 203.18 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥29B 198.36M USD | 13.61 | ¥326 2.2 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,135 14.41 USD |
-1.34
|
¥27B 182.49M USD | ¥132K 887.66 USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 182.49M USD | 34.37 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥975 6.58 USD |
+0.93
|
¥26B 174.28M USD | ¥17K 117.45 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥26B 174.28M USD | 110.92 | ¥9 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,599 10.79 USD |
+0.31
|
¥24B 163.25M USD | ¥4K 24.3 USD | ¥1,594 10.76 USD | ¥1,606 10.84 USD | ¥24B 163.25M USD | 26.68 | ¥60 0.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,212 14.93 USD |
+0.55
|
¥24B 159.48M USD | ¥49K 328.06 USD | ¥2,150 14.51 USD | ¥2,217 14.97 USD | ¥24B 159.48M USD | 27.92 | ¥79 0.53 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,497 10.11 USD |
+1.84
|
¥23B 157.56M USD | ¥51K 344.94 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥23B 157.56M USD | 7.27 | ¥206 1.39 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,172 7.91 USD |
+6.16
|
¥23B 156.69M USD | ¥290K 1.96K USD | ¥1,101 7.43 USD | ¥1,175 7.93 USD | ¥23B 156.69M USD | 10.05 | ¥117 0.79 USD | |
| Yushin Company 6482.T | ¥672 4.54 USD |
+1.97
|
¥23B 154.39M USD | ¥48K 322.66 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥23B 154.39M USD | 13.50 | ¥50 0.34 USD | |
| Techno Smart Corp. 6246.T | ¥1,899 12.82 USD |
+1.66
|
¥22B 147.3M USD | ¥15K 102.6 USD | ¥1,868 12.61 USD | ¥1,904 12.85 USD | ¥22B 147.3M USD | 9.27 | ¥205 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,250 42.19 USD |
+2.8
|
¥22B 147.28M USD | ¥9K 59.4 USD | ¥6,000 40.5 USD | ¥6,280 42.39 USD | ¥22B 147.28M USD | 12.73 | ¥491 3.31 USD | |
| Pegasus Co., Ltd. 6262.T | ¥879 5.93 USD |
+4.02
|
¥22B 147.21M USD | ¥308K 2.08K USD | ¥843 5.69 USD | ¥895 6.04 USD | ¥22B 147.21M USD | 22.61 | ¥39 0.26 USD | |
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.07M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 142.07M USD | 8.81 | ¥576 3.89 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}