País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (176)
- {{country.name}}
- Todos os países
- Japão (176)
Tokyo (176)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (176)
- {{item.name}}
- Todos os setores
- Industrial (176)
Máquinas Industriais Especializadas (176)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,624 24.46 USD |
-3.18
|
¥12T 82.2B USD | ¥10M 70.36K USD | ¥3,620 24.44 USD | ¥3,784 25.54 USD | ¥12T 82.2B USD | 34.58 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,397 49.93 USD |
+0.48
|
¥7T 46.59B USD | ¥3M 17.32K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.59B USD | 41.51 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,751 18.57 USD |
+0.04
|
¥3T 21.29B USD | ¥3M 17.87K USD | ¥2,731 18.44 USD | ¥2,834 19.13 USD | ¥3T 21.29B USD | 26.25 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,483 43.76 USD |
+3.25
|
¥3T 19.99B USD | ¥3M 17.66K USD | ¥6,251 42.2 USD | ¥6,511 43.95 USD | ¥3T 19.99B USD | 38.96 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,746 18.54 USD |
-1.29
|
¥3T 19.66B USD | ¥6M 40.72K USD | ¥2,734 18.46 USD | ¥2,839 19.16 USD | ¥3T 19.66B USD | 18.07 | ¥152 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,122 48.08 USD |
+0.98
|
¥3T 17.68B USD | ¥382K 2.58K USD | ¥7,103 47.95 USD | ¥7,250 48.94 USD | ¥3T 17.68B USD | 35.18 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,982 20.13 USD |
-2.55
|
¥2T 16.83B USD | ¥4M 24.54K USD | ¥2,976 20.09 USD | ¥3,111 21 USD | ¥2T 16.83B USD | 23.03 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,749 52.31 USD |
+3.62
|
¥2T 14.72B USD | ¥806K 5.44K USD | ¥7,586 51.21 USD | ¥7,793 52.6 USD | ¥2T 14.72B USD | 37.54 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,525 37.3 USD |
+0.09
|
¥1T 9.42B USD | ¥330K 2.22K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.42B USD | 24.23 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,086 20.83 USD |
+2.7
|
¥958B 6.47B USD | ¥502K 3.39K USD | ¥3,031 20.46 USD | ¥3,105 20.96 USD | ¥958B 6.47B USD | 31.89 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,968 53.79 USD |
+3.45
|
¥893B 6.03B USD | ¥246K 1.66K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥893B 6.03B USD | 88.42 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,703 11.5 USD |
+0.68
|
¥858B 5.79B USD | ¥337K 2.27K USD | ¥1,682 11.35 USD | ¥1,713 11.56 USD | ¥858B 5.79B USD | 22.47 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,910 53.39 USD |
+1.02
|
¥749B 5.05B USD | ¥830K 5.6K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥749B 5.05B USD | 459.08 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,352 36.13 USD |
+0.04
|
¥637B 4.3B USD | ¥224K 1.51K USD | ¥5,344 36.07 USD | ¥5,450 36.79 USD | ¥637B 4.3B USD | 20.79 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,365 36.22 USD |
+1.3
|
¥629B 4.24B USD | ¥464K 3.13K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥629B 4.24B USD | 43.29 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,889 53.25 USD |
-1.74
|
¥581B 3.92B USD | ¥533K 3.6K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥581B 3.92B USD | 30.13 | ¥262 1.77 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,692 24.92 USD |
+3.3
|
¥521B 3.52B USD | ¥394K 2.66K USD | ¥3,656 24.68 USD | ¥3,733 25.2 USD | ¥521B 3.52B USD | 109.88 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,925 33.25 USD |
+3.9
|
¥189B 1.27B USD | ¥338K 2.28K USD | ¥4,810 32.47 USD | ¥4,975 33.58 USD | ¥189B 1.27B USD | 49.95 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,947 19.89 USD |
+6.85
|
¥83B 558.01M USD | ¥558K 3.77K USD | ¥2,794 18.86 USD | ¥2,961 19.99 USD | ¥83B 558.01M USD | 48.79 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,900 12.83 USD |
-0.89
|
¥23B 153.33M USD | ¥1M 9.98K USD | ¥1,874 12.65 USD | ¥2,099 14.17 USD | ¥23B 153.33M USD | 29.23 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,287 8.69 USD |
+8.06
|
¥16B 104.94M USD | ¥2M 10.27K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 104.94M USD | 150.00 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
+3.19
|
¥5B 31.92M USD | ¥156K 1.05K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,500 489.4 USD |
+4.87
|
¥5T 30.86B USD | ¥102K 689.2 USD | ¥70,630 476.77 USD | ¥72,660 490.48 USD | ¥5T 30.86B USD | 27.45 | ¥3K 17.83 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,479 57.24 USD |
+4.04
|
¥745B 5.03B USD | ¥217K 1.46K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥745B 5.03B USD | 47.50 | ¥178 1.2 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,331 35.99 USD |
+2.07
|
¥740B 5B USD | ¥89K 601.45 USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥740B 5B USD | 19.78 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,910 53.39 USD |
+6.17
|
¥529B 3.57B USD | ¥433K 2.92K USD | ¥7,740 52.25 USD | ¥8,120 54.81 USD | ¥529B 3.57B USD | 38.89 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,405 70.24 USD |
+4.82
|
¥512B 3.45B USD | ¥190K 1.28K USD | ¥10,240 69.12 USD | ¥10,520 71.01 USD | ¥512B 3.45B USD | 41.10 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,250 69.19 USD |
-0.68
|
¥465B 3.14B USD | ¥55K 369.92 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥465B 3.14B USD | 19.66 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,910 107.4 USD |
+2.12
|
¥449B 3.03B USD | ¥72K 489.4 USD | ¥15,820 106.79 USD | ¥16,500 111.38 USD | ¥449B 3.03B USD | 30.94 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,960 127.99 USD |
+2.93
|
¥448B 3.02B USD | ¥64K 435.39 USD | ¥18,730 126.43 USD | ¥19,150 129.27 USD | ¥448B 3.02B USD | 32.06 | ¥591 3.99 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,896 19.55 USD |
-0.82
|
¥375B 2.53B USD | ¥364K 2.46K USD | ¥2,798 18.89 USD | ¥2,933 19.8 USD | ¥375B 2.53B USD | 13.96 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,780 106.52 USD |
+10.27
|
¥369B 2.49B USD | ¥222K 1.5K USD | ¥15,370 103.75 USD | ¥15,930 107.53 USD | ¥369B 2.49B USD | 17.58 | ¥897 6.06 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,187 21.51 USD |
+0.41
|
¥369B 2.49B USD | ¥110K 745.91 USD | ¥3,168 21.38 USD | ¥3,209 21.66 USD | ¥369B 2.49B USD | 13.35 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,509 30.44 USD |
+2.5
|
¥358B 2.42B USD | ¥133K 900.49 USD | ¥4,458 30.09 USD | ¥4,544 30.67 USD | ¥358B 2.42B USD | 47.45 | ¥95 0.64 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,616 17.66 USD |
+0.58
|
¥272B 1.84B USD | ¥39K 261.24 USD | ¥2,596 17.52 USD | ¥2,635 17.79 USD | ¥272B 1.84B USD | 8.84 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,130 27.88 USD |
+2.48
|
¥270B 1.82B USD | ¥184K 1.25K USD | ¥4,095 27.64 USD | ¥4,215 28.45 USD | ¥270B 1.82B USD | 20.05 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,570 30.85 USD |
+2.12
|
¥269B 1.82B USD | ¥184K 1.24K USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥269B 1.82B USD | 21.96 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,720 72.36 USD |
+5
|
¥245B 1.65B USD | ¥70K 473.19 USD | ¥10,670 72.03 USD | ¥11,070 74.73 USD | ¥245B 1.65B USD | 27.63 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,638 17.81 USD |
+3.21
|
¥229B 1.55B USD | ¥76K 511 USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥229B 1.55B USD | 20.00 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,878 26.18 USD |
+0.81
|
¥201B 1.36B USD | ¥38K 255.16 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥201B 1.36B USD | 14.05 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,300 42.53 USD |
+1.12
|
¥173B 1.17B USD | ¥13K 87.08 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥173B 1.17B USD | 12.84 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,105 27.71 USD |
+5.66
|
¥164B 1.11B USD | ¥181K 1.22K USD | ¥4,080 27.54 USD | ¥4,225 28.52 USD | ¥164B 1.11B USD | 56.20 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,719 11.6 USD |
+2.44
|
¥154B 1.04B USD | ¥84K 566.35 USD | ¥1,688 11.39 USD | ¥1,720 11.61 USD | ¥154B 1.04B USD | 18.29 | ¥94 0.63 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,190 62.04 USD |
+1.55
|
¥138B 929.97M USD | ¥6K 43.88 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥138B 929.97M USD | 16.16 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,730 52.18 USD |
+2.52
|
¥136B 919.42M USD | ¥26K 178.21 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥136B 919.42M USD | 26.55 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,275 22.11 USD |
+0.31
|
¥131B 886.28M USD | ¥27K 180.91 USD | ¥3,265 22.04 USD | ¥3,310 22.34 USD | ¥131B 886.28M USD | 10.68 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,875 19.41 USD |
+1.09
|
¥131B 882.02M USD | ¥154K 1.04K USD | ¥2,871 19.38 USD | ¥2,994 20.21 USD | ¥131B 882.02M USD | 13.26 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,390 29.63 USD |
+2.69
|
¥121B 819.85M USD | ¥28K 187.66 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 819.85M USD | 13.52 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 26.83 USD |
+1.02
|
¥111B 748.93M USD | ¥7K 48.6 USD | ¥3,960 26.73 USD | ¥3,980 26.87 USD | ¥111B 748.93M USD | 15.09 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,150 34.76 USD |
+0.19
|
¥108B 731.92M USD | ¥13K 89.78 USD | ¥5,140 34.7 USD | ¥5,230 35.3 USD | ¥108B 731.92M USD | 9.04 | ¥570 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,239 15.11 USD |
+2.05
|
¥107B 723.52M USD | ¥19K 126.91 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥107B 723.52M USD | 20.82 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,093 14.13 USD |
+2.35
|
¥104B 705.44M USD | ¥180K 1.21K USD | ¥2,068 13.96 USD | ¥2,132 14.39 USD | ¥104B 705.44M USD | 25.08 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,395 29.67 USD |
+0.57
|
¥104B 701.55M USD | ¥34K 232.21 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥104B 701.55M USD | 100.57 | ¥44 0.29 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,185 21.5 USD |
+2.58
|
¥98B 658.44M USD | ¥76K 511 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥98B 658.44M USD | 16.05 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,993 20.2 USD |
+1.77
|
¥95B 644.09M USD | ¥23K 153.23 USD | ¥2,954 19.94 USD | ¥2,993 20.2 USD | ¥95B 644.09M USD | 9.62 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,215 14.95 USD |
+1.23
|
¥90B 609.33M USD | ¥70K 472.52 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 609.33M USD | 8.63 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,684 11.37 USD |
+0.6
|
¥83B 558.29M USD | ¥10K 70.88 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥83B 558.29M USD | 16.38 | ¥103 0.69 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,740 59 USD |
+9.39
|
¥83B 557.72M USD | ¥434K 2.93K USD | ¥8,040 54.27 USD | ¥8,910 60.14 USD | ¥83B 557.72M USD | 35.88 | ¥244 1.64 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,615 24.4 USD |
+3.73
|
¥80B 541.32M USD | ¥17K 112.73 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 541.32M USD | 16.57 | ¥218 1.47 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,504 10.15 USD |
+0.2
|
¥80B 538.72M USD | ¥30K 202.51 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 538.72M USD | 10.82 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,911 19.65 USD |
-0.65
|
¥77B 517.12M USD | ¥88K 592.67 USD | ¥2,911 19.65 USD | ¥3,050 20.59 USD | ¥77B 517.12M USD | 12.97 | ¥224 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥74B 502.22M USD | ¥2K 16.88 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥74B 502.22M USD | 13.30 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 33.62 USD |
-0.4
|
¥73B 492.98M USD | ¥19K 126.23 USD | ¥4,970 33.55 USD | ¥5,100 34.43 USD | ¥73B 492.98M USD | 24.05 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+0.24
|
¥70B 473.67M USD | ¥23K 155.26 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥70B 473.67M USD | 14.74 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,692 11.42 USD |
+1.62
|
¥66B 448.82M USD | ¥27K 182.26 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 448.82M USD | 12.43 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,572 17.36 USD |
+1.5
|
¥65B 441.53M USD | ¥34K 232.21 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥65B 441.53M USD | 11.04 | ¥233 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,192 8.05 USD |
+2.32
|
¥65B 437.25M USD | ¥68K 459.69 USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥65B 437.25M USD | 15.40 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,223 8.26 USD |
+0.49
|
¥64B 433.55M USD | ¥75K 504.25 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 433.55M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
+2.9
|
¥62B 418.65M USD | ¥6K 42.53 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,794 12.11 USD |
+1.13
|
¥53B 355.93M USD | ¥43K 292.29 USD | ¥1,767 11.93 USD | ¥1,794 12.11 USD | ¥53B 355.93M USD | 13.01 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,090 20.86 USD |
+1.15
|
¥52B 351.97M USD | ¥26K 172.13 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥52B 351.97M USD | 15.16 | ¥204 1.38 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,829 12.35 USD |
+0.22
|
¥49B 332.59M USD | ¥14K 94.5 USD | ¥1,821 12.29 USD | ¥1,857 12.54 USD | ¥49B 332.59M USD | 8.92 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
+1.13
|
¥48B 323.84M USD | ¥10K 64.13 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 323.84M USD | 11.78 | ¥266 1.79 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,790 39.08 USD |
+1.94
|
¥47B 319.23M USD | ¥416K 2.8K USD | ¥5,440 36.72 USD | ¥6,180 41.72 USD | ¥47B 319.23M USD | 95.26 | ¥61 0.41 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,769 11.94 USD |
+1.2
|
¥47B 313.98M USD | ¥24K 158.63 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 313.98M USD | 13.58 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,510 16.94 USD |
+1.25
|
¥44B 300.3M USD | ¥10K 70.2 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 300.3M USD | 9.06 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,900 19.58 USD |
+2.11
|
¥44B 294.22M USD | ¥500 3.38 USD | ¥2,877 19.42 USD | ¥2,900 19.58 USD | ¥44B 294.22M USD | 12.43 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,190 21.53 USD |
-0.47
|
¥43B 288.86M USD | ¥23K 157.28 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥43B 288.86M USD | 11.53 | ¥277 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,456 9.83 USD |
+1.25
|
¥39B 265.41M USD | ¥31K 207.23 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.41M USD | 10.07 | ¥145 0.98 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,800 39.15 USD |
+4.69
|
¥38B 258.79M USD | ¥36K 245.04 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 258.79M USD | 31.06 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,485 10.02 USD |
+0.2
|
¥38B 256.97M USD | ¥6K 42.53 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 256.97M USD | 11.51 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,374 16.03 USD |
-0.08
|
¥37B 249.75M USD | ¥51K 342.24 USD | ¥2,370 16 USD | ¥2,421 16.34 USD | ¥37B 249.75M USD | 14.43 | ¥164 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.42 USD |
+0.6
|
¥35B 234.65M USD | ¥59K 399.62 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥35B 234.65M USD | 20.56 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥600 4.05 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,716 11.58 USD |
+2.75
|
¥32B 217.28M USD | ¥8K 57.38 USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥32B 217.28M USD | 14.97 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,448 9.77 USD |
-1.16
|
¥31B 206.34M USD | ¥9K 62.1 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥31B 206.34M USD | 8.82 | ¥164 1.11 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,883 12.71 USD |
+4.67
|
¥30B 203.57M USD | ¥41K 277.44 USD | ¥1,839 12.41 USD | ¥1,902 12.84 USD | ¥30B 203.57M USD | 15.37 | ¥123 0.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,953 13.18 USD |
+0.05
|
¥30B 203.29M USD | ¥68K 461.04 USD | ¥1,918 12.95 USD | ¥1,971 13.3 USD | ¥30B 203.29M USD | 8.73 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥886 5.98 USD |
+0.34
|
¥30B 202.86M USD | ¥38K 256.51 USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥30B 202.86M USD | 35.08 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,899 12.82 USD |
+1.39
|
¥29B 194.05M USD | ¥45K 305.11 USD | ¥1,837 12.4 USD | ¥1,923 12.98 USD | ¥29B 194.05M USD | 21.89 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,000 27 USD |
-0.25
|
¥28B 189.38M USD | ¥6K 42.53 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥28B 189.38M USD | 6.21 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,460 23.36 USD |
+0.87
|
¥28B 189.32M USD | ¥6K 38.48 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥28B 189.32M USD | 8.81 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,578 17.4 USD |
-0.27
|
¥28B 185.87M USD | ¥19K 128.26 USD | ¥2,547 17.19 USD | ¥2,699 18.22 USD | ¥28B 185.87M USD | 33.46 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,000 108 USD |
-1.54
|
¥26B 173.54M USD | ¥10K 64.13 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥26B 173.54M USD | 23.38 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥924 6.24 USD |
+1.54
|
¥24B 162.01M USD | ¥16K 110.7 USD | ¥917 6.19 USD | ¥925 6.24 USD | ¥24B 162.01M USD | 12.39 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,235 8.34 USD |
-0.08
|
¥24B 160.6M USD | ¥69K 464.42 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.6M USD | 10.73 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥24B 160.23M USD | ¥3K 21.6 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.23M USD | 15.35 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,510 37.19 USD |
+2.04
|
¥23B 154.37M USD | ¥2K 12.83 USD | ¥5,510 37.19 USD | ¥5,510 37.19 USD | ¥23B 154.37M USD | 8.73 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥719 4.85 USD |
+1.84
|
¥23B 151.96M USD | ¥11K 71.55 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥23B 151.96M USD | 84.19 | ¥9 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}