$2.18T
Capitalização total de mercado
$94.7B
Volume total
BTC 55.95%     ETH 8.96%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,619 24.43 USD
-3.31
¥12T 82.09B USD ¥12M 78.5K USD ¥3,613 24.39 USD ¥3,784 25.54 USD ¥12T 82.09B USD 34.53 ¥105 0.71 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,417 50.07 USD
+0.75
¥7T 46.72B USD ¥3M 18.97K USD ¥7,279 49.14 USD ¥7,513 50.71 USD ¥7T 46.72B USD 41.63 ¥178 1.2 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,752 18.58 USD
+0.07
¥3T 21.29B USD ¥3M 19.21K USD ¥2,731 18.44 USD ¥2,834 19.13 USD ¥3T 21.29B USD 26.26 ¥105 0.71 USD
jp Ebara Corporation 6361.T JP ¥6,482 43.76 USD
+3.23
¥3T 19.99B USD ¥3M 18.16K USD ¥6,251 42.2 USD ¥6,511 43.95 USD ¥3T 19.99B USD 38.95 ¥166 1.12 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,763 18.65 USD
-0.7
¥3T 19.77B USD ¥7M 45.27K USD ¥2,734 18.46 USD ¥2,839 19.16 USD ¥3T 19.77B USD 18.18 ¥152 1.03 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,102 47.94 USD
+0.69
¥3T 17.63B USD ¥424K 2.86K USD ¥7,092 47.87 USD ¥7,250 48.94 USD ¥3T 17.63B USD 35.08 ¥202 1.37 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,961 19.99 USD
-3.24
¥2T 16.71B USD ¥4M 28.33K USD ¥2,956 19.96 USD ¥3,111 21 USD ¥2T 16.71B USD 22.87 ¥129 0.87 USD
jp NGK Corporation 5333.T JP ¥7,805 52.69 USD
+4.37
¥2T 14.82B USD ¥922K 6.23K USD ¥7,586 51.21 USD ¥7,831 52.86 USD ¥2T 14.82B USD 37.81 ¥206 1.39 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,538 37.38 USD
+0.33
¥1T 9.44B USD ¥364K 2.46K USD ¥5,480 36.99 USD ¥5,627 37.98 USD ¥1T 9.44B USD 24.29 ¥228 1.54 USD
jp Amada Co., Ltd. 6113.T JP ¥3,070 20.72 USD
+2.16
¥953B 6.44B USD ¥591K 3.99K USD ¥3,031 20.46 USD ¥3,105 20.96 USD ¥953B 6.44B USD 31.72 ¥97 0.65 USD
jp THK Co., Ltd. 6481.T JP ¥7,970 53.8 USD
+3.48
¥893B 6.03B USD ¥270K 1.82K USD ¥7,876 53.17 USD ¥8,020 54.14 USD ¥893B 6.03B USD 88.44 ¥90 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,714 11.57 USD
+1.33
¥864B 5.83B USD ¥472K 3.19K USD ¥1,682 11.35 USD ¥1,718 11.6 USD ¥864B 5.83B USD 22.61 ¥76 0.51 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,910 53.39 USD
+1.02
¥749B 5.05B USD ¥896K 6.05K USD ¥7,720 52.11 USD ¥8,050 54.34 USD ¥749B 5.05B USD 459.08 ¥17 0.12 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,335 36.01 USD
-0.28
¥635B 4.28B USD ¥253K 1.71K USD ¥5,324 35.94 USD ¥5,450 36.79 USD ¥635B 4.28B USD 20.73 ¥257 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,339 36.04 USD
+0.81
¥626B 4.22B USD ¥515K 3.47K USD ¥5,305 35.81 USD ¥5,496 37.1 USD ¥626B 4.22B USD 43.08 ¥124 0.84 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,921 53.47 USD
-1.35
¥583B 3.94B USD ¥581K 3.92K USD ¥7,700 51.98 USD ¥8,024 54.16 USD ¥583B 3.94B USD 30.26 ¥262 1.77 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,679 24.83 USD
+2.94
¥519B 3.5B USD ¥433K 2.92K USD ¥3,656 24.68 USD ¥3,733 25.2 USD ¥519B 3.5B USD 109.49 ¥34 0.23 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,955 33.45 USD
+4.54
¥190B 1.28B USD ¥402K 2.71K USD ¥4,810 32.47 USD ¥5,010 33.82 USD ¥190B 1.28B USD 50.25 ¥99 0.67 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,964 20.01 USD
+7.47
¥83B 561.23M USD ¥643K 4.34K USD ¥2,794 18.86 USD ¥2,998 20.24 USD ¥83B 561.23M USD 49.07 ¥60 0.41 USD
jp Nikkato Corporation 5367.T JP ¥1,892 12.77 USD
-1.3
¥23B 152.69M USD ¥2M 10.35K USD ¥1,874 12.65 USD ¥2,099 14.17 USD ¥23B 152.69M USD 29.11 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,328 8.96 USD
+11.51
¥16B 108.28M USD ¥2M 10.83K USD ¥1,251 8.44 USD ¥1,438 9.71 USD ¥16B 108.28M USD 154.77 ¥9 0.06 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥97 0.65 USD
+3.19
¥5B 31.92M USD ¥175K 1.18K USD ¥96 0.65 USD ¥98 0.66 USD ¥5B 31.92M USD 52.15 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥73,170 493.92 USD
+5.84
¥5T 31.15B USD ¥124K 839.73 USD ¥70,630 476.77 USD ¥73,260 494.53 USD ¥5T 31.15B USD 27.70 ¥3K 17.83 USD
jp Fuji Corporation 6134.T JP ¥8,493 57.33 USD
+4.21
¥747B 5.04B USD ¥240K 1.62K USD ¥8,343 56.32 USD ¥8,585 57.95 USD ¥747B 5.04B USD 47.58 ¥178 1.2 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,345 36.08 USD
+2.34
¥742B 5.01B USD ¥96K 645.33 USD ¥5,239 35.36 USD ¥5,368 36.24 USD ¥742B 5.01B USD 19.83 ¥270 1.82 USD
jp CKD Corporation 6407.T JP ¥7,870 53.12 USD
+5.64
¥526B 3.55B USD ¥482K 3.25K USD ¥7,740 52.25 USD ¥8,120 54.81 USD ¥526B 3.55B USD 38.69 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,345 69.83 USD
+4.21
¥509B 3.43B USD ¥207K 1.4K USD ¥10,240 69.12 USD ¥10,520 71.01 USD ¥509B 3.43B USD 40.86 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥10,360 69.93 USD
+0.39
¥470B 3.17B USD ¥61K 411.09 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥470B 3.17B USD 19.87 ¥521 3.52 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,980 107.87 USD
+2.57
¥451B 3.04B USD ¥80K 543.4 USD ¥15,800 106.65 USD ¥16,500 111.38 USD ¥451B 3.04B USD 31.08 ¥514 3.47 USD
jp DAIHEN Corporation 6622.T JP ¥18,940 127.85 USD
+2.82
¥447B 3.02B USD ¥71K 479.94 USD ¥18,730 126.43 USD ¥19,150 129.27 USD ¥447B 3.02B USD 32.03 ¥591 3.99 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,902 19.59 USD
-0.62
¥375B 2.53B USD ¥390K 2.64K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥375B 2.53B USD 13.99 ¥207 1.4 USD
jp Miura Co., Ltd. 6005.T JP ¥3,201 21.61 USD
+0.85
¥370B 2.5B USD ¥117K 789.11 USD ¥3,168 21.38 USD ¥3,209 21.66 USD ¥370B 2.5B USD 13.41 ¥239 1.61 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,740 106.25 USD
+9.99
¥368B 2.49B USD ¥245K 1.65K USD ¥15,370 103.75 USD ¥15,930 107.53 USD ¥368B 2.49B USD 17.54 ¥897 6.06 USD
jp Ushio Inc. 6925.T JP ¥4,502 30.39 USD
+2.34
¥357B 2.41B USD ¥142K 961.24 USD ¥4,458 30.09 USD ¥4,544 30.67 USD ¥357B 2.41B USD 47.37 ¥95 0.64 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,614 17.65 USD
+0.5
¥272B 1.84B USD ¥43K 292.96 USD ¥2,596 17.52 USD ¥2,635 17.79 USD ¥272B 1.84B USD 8.83 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,135 27.91 USD
+2.61
¥270B 1.82B USD ¥207K 1.4K USD ¥4,095 27.64 USD ¥4,215 28.45 USD ¥270B 1.82B USD 20.07 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,555 30.75 USD
+1.79
¥268B 1.81B USD ¥202K 1.37K USD ¥4,515 30.48 USD ¥4,605 31.09 USD ¥268B 1.81B USD 21.88 ¥208 1.4 USD
jp PILLAR Corporation 6490.T JP ¥10,760 72.63 USD
+5.38
¥246B 1.66B USD ¥90K 606.18 USD ¥10,670 72.03 USD ¥11,070 74.73 USD ¥246B 1.66B USD 27.73 ¥388 2.62 USD
jp KITZ Corporation 6498.T JP ¥2,631 17.76 USD
+2.93
¥229B 1.54B USD ¥82K 552.85 USD ¥2,586 17.46 USD ¥2,650 17.89 USD ¥229B 1.54B USD 19.94 ¥132 0.89 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,875 26.16 USD
+0.73
¥201B 1.36B USD ¥44K 295.66 USD ¥3,847 25.97 USD ¥3,908 26.38 USD ¥201B 1.36B USD 14.04 ¥276 1.86 USD
jp Nitta Corporation 5186.T JP ¥6,310 42.59 USD
+1.28
¥173B 1.17B USD ¥15K 99.9 USD ¥6,260 42.26 USD ¥6,340 42.8 USD ¥173B 1.17B USD 12.86 ¥490 3.31 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,100 27.68 USD
+5.54
¥164B 1.1B USD ¥189K 1.27K USD ¥4,080 27.54 USD ¥4,225 28.52 USD ¥164B 1.1B USD 56.13 ¥73 0.49 USD
jp Yamazen Corporation 8051.T JP ¥1,710 11.54 USD
+1.91
¥153B 1.03B USD ¥198K 1.34K USD ¥1,688 11.39 USD ¥1,723 11.63 USD ¥153B 1.03B USD 18.19 ¥94 0.63 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,130 61.63 USD
+0.88
¥137B 923.9M USD ¥8K 56.7 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥137B 923.9M USD 16.06 ¥568 3.84 USD
jp Valqua, Ltd. 7995.T JP ¥7,740 52.25 USD
+2.65
¥136B 920.61M USD ¥35K 234.91 USD ¥7,720 52.11 USD ¥8,000 54 USD ¥136B 920.61M USD 26.59 ¥291 1.96 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,265 22.04 USD
0
¥131B 883.57M USD ¥28K 191.71 USD ¥3,260 22.01 USD ¥3,310 22.34 USD ¥131B 883.57M USD 10.64 ¥307 2.07 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,864 19.33 USD
+0.7
¥130B 878.65M USD ¥160K 1.08K USD ¥2,863 19.33 USD ¥2,994 20.21 USD ¥130B 878.65M USD 13.21 ¥217 1.46 USD
jp Shibuya Corporation 6340.T JP ¥4,385 29.6 USD
+2.57
¥121B 818.92M USD ¥31K 207.91 USD ¥4,255 28.72 USD ¥4,410 29.77 USD ¥121B 818.92M USD 13.51 ¥324 2.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,985 26.9 USD
+1.27
¥111B 750.82M USD ¥9K 60.08 USD ¥3,960 26.73 USD ¥3,985 26.9 USD ¥111B 750.82M USD 15.13 ¥263 1.78 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,140 34.7 USD
0
¥108B 730.5M USD ¥14K 95.85 USD ¥5,140 34.7 USD ¥5,230 35.3 USD ¥108B 730.5M USD 9.02 ¥570 3.84 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,237 15.1 USD
+1.96
¥107B 722.87M USD ¥24K 164.03 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 722.87M USD 20.80 ¥108 0.73 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,420 29.84 USD
+1.14
¥105B 705.54M USD ¥39K 261.91 USD ¥4,360 29.43 USD ¥4,420 29.84 USD ¥105B 705.54M USD 101.14 ¥44 0.29 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,075 14.01 USD
+1.47
¥104B 699.37M USD ¥196K 1.33K USD ¥2,068 13.96 USD ¥2,132 14.39 USD ¥104B 699.37M USD 24.86 ¥83 0.56 USD
jp Hirata Corporation 6258.T JP ¥3,185 21.5 USD
+2.58
¥98B 658.44M USD ¥101K 681.78 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥98B 658.44M USD 16.05 ¥198 1.34 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,980 20.12 USD
+1.33
¥95B 641.3M USD ¥24K 164.71 USD ¥2,954 19.94 USD ¥2,993 20.2 USD ¥95B 641.3M USD 9.58 ¥311 2.1 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,221 14.99 USD
+1.51
¥91B 610.98M USD ¥74K 499.52 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥91B 610.98M USD 8.66 ¥256 1.73 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,750 59.06 USD
+9.51
¥83B 558.36M USD ¥468K 3.16K USD ¥8,040 54.27 USD ¥8,910 60.14 USD ¥83B 558.36M USD 35.92 ¥244 1.64 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,684 11.37 USD
+0.6
¥83B 558.29M USD ¥13K 88.43 USD ¥1,660 11.21 USD ¥1,700 11.48 USD ¥83B 558.29M USD 16.38 ¥103 0.69 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,610 24.37 USD
+3.59
¥80B 540.58M USD ¥18K 122.18 USD ¥3,560 24.03 USD ¥3,645 24.6 USD ¥80B 540.58M USD 16.54 ¥218 1.47 USD
jp Komori Corporation 6349.T JP ¥1,503 10.15 USD
+0.13
¥80B 538.36M USD ¥36K 245.71 USD ¥1,502 10.14 USD ¥1,516 10.23 USD ¥80B 538.36M USD 10.81 ¥139 0.94 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,913 19.66 USD
-0.58
¥77B 517.48M USD ¥92K 620.35 USD ¥2,911 19.65 USD ¥3,050 20.59 USD ¥77B 517.48M USD 12.97 ¥224 1.52 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,690 24.91 USD
+1.1
¥75B 503.58M USD ¥3K 17.55 USD ¥3,655 24.67 USD ¥3,700 24.98 USD ¥75B 503.58M USD 13.33 ¥277 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥4,965 33.52 USD
-0.7
¥73B 491.5M USD ¥20K 132.98 USD ¥4,960 33.48 USD ¥5,100 34.43 USD ¥73B 491.5M USD 23.98 ¥207 1.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,320 56.16 USD
-0.36
¥70B 470.85M USD ¥26K 173.48 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥70B 470.85M USD 14.65 ¥568 3.83 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,688 11.39 USD
+1.38
¥66B 447.76M USD ¥29K 197.11 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥66B 447.76M USD 12.40 ¥136 0.92 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,566 17.32 USD
+1.26
¥65B 440.5M USD ¥41K 275.41 USD ¥2,555 17.25 USD ¥2,592 17.5 USD ¥65B 440.5M USD 11.01 ¥233 1.57 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,183 7.99 USD
+1.55
¥64B 433.95M USD ¥76K 514.37 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥64B 433.95M USD 15.29 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,218 8.22 USD
+0.08
¥64B 431.78M USD ¥82K 554.2 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 431.78M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,895 26.29 USD
+2.77
¥62B 418.11M USD ¥6K 43.88 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥62B 418.11M USD 11.82 ¥329 2.22 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,789 12.08 USD
+0.85
¥53B 354.94M USD ¥51K 341.56 USD ¥1,767 11.93 USD ¥1,796 12.12 USD ¥53B 354.94M USD 12.97 ¥138 0.93 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,085 20.82 USD
+0.98
¥52B 351.4M USD ¥30K 202.51 USD ¥3,065 20.69 USD ¥3,140 21.2 USD ¥52B 351.4M USD 15.13 ¥204 1.38 USD
jp Airman Corporation 6364.T JP ¥1,831 12.36 USD
+0.33
¥49B 332.96M USD ¥15K 103.28 USD ¥1,821 12.29 USD ¥1,857 12.54 USD ¥49B 332.96M USD 8.93 ¥205 1.38 USD
jp Teikoku Corporation 6333.T JP ¥3,120 21.06 USD
+0.81
¥48B 322.81M USD ¥11K 72.9 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥48B 322.81M USD 11.74 ¥266 1.79 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,830 39.35 USD
+2.64
¥48B 321.44M USD ¥451K 3.05K USD ¥5,440 36.72 USD ¥6,180 41.72 USD ¥48B 321.44M USD 95.91 ¥61 0.41 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,767 11.93 USD
+1.09
¥46B 313.63M USD ¥26K 178.88 USD ¥1,754 11.84 USD ¥1,788 12.07 USD ¥46B 313.63M USD 13.56 ¥130 0.88 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,510 16.94 USD
+1.25
¥44B 300.3M USD ¥11K 72.23 USD ¥2,481 16.75 USD ¥2,533 17.1 USD ¥44B 300.3M USD 9.06 ¥277 1.87 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,870 19.37 USD
+1.06
¥43B 291.18M USD ¥800 5.4 USD ¥2,870 19.37 USD ¥2,900 19.58 USD ¥43B 291.18M USD 12.30 ¥233 1.57 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,180 21.47 USD
-0.78
¥43B 287.96M USD ¥26K 177.53 USD ¥3,180 21.47 USD ¥3,210 21.67 USD ¥43B 287.96M USD 11.49 ¥277 1.87 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,455 9.82 USD
+1.18
¥39B 265.22M USD ¥32K 215.33 USD ¥1,447 9.77 USD ¥1,492 10.07 USD ¥39B 265.22M USD 10.06 ¥145 0.98 USD
jp Kondotec Inc. 7438.T JP ¥1,497 10.11 USD
+1.01
¥38B 259.05M USD ¥13K 88.43 USD ¥1,485 10.02 USD ¥1,500 10.13 USD ¥38B 259.05M USD 11.61 ¥129 0.87 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,740 38.75 USD
+3.61
¥38B 256.12M USD ¥39K 265.96 USD ¥5,680 38.34 USD ¥5,860 39.56 USD ¥38B 256.12M USD 30.74 ¥187 1.26 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,368 15.98 USD
-0.34
¥37B 249.12M USD ¥63K 427.29 USD ¥2,365 15.96 USD ¥2,421 16.34 USD ¥37B 249.12M USD 14.40 ¥164 1.11 USD
jp Yamashin-Filter Corp. 6240.T JP ¥507 3.42 USD
+0.8
¥35B 235.11M USD ¥62K 419.19 USD ¥504 3.4 USD ¥515 3.48 USD ¥35B 235.11M USD 20.60 ¥25 0.17 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,870 26.12 USD
+1.18
¥33B 220.92M USD ¥600 4.05 USD ¥3,835 25.89 USD ¥3,870 26.12 USD ¥33B 220.92M USD 6.67 ¥580 3.91 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,702 11.49 USD
+1.92
¥32B 215.51M USD ¥13K 90.45 USD ¥1,678 11.33 USD ¥1,719 11.6 USD ¥32B 215.51M USD 14.85 ¥115 0.77 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,459 9.85 USD
-0.41
¥31B 207.91M USD ¥10K 70.2 USD ¥1,445 9.75 USD ¥1,472 9.94 USD ¥31B 207.91M USD 8.89 ¥164 1.11 USD
jp Kawaden Corporation 6648.T JP ¥1,892 12.77 USD
+5.17
¥30B 204.54M USD ¥46K 311.86 USD ¥1,839 12.41 USD ¥1,902 12.84 USD ¥30B 204.54M USD 15.44 ¥123 0.83 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,956 13.2 USD
+0.2
¥30B 203.6M USD ¥72K 488.05 USD ¥1,918 12.95 USD ¥1,971 13.3 USD ¥30B 203.6M USD 8.74 ¥224 1.51 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥884 5.97 USD
+0.11
¥30B 202.41M USD ¥47K 319.29 USD ¥882 5.95 USD ¥902 6.09 USD ¥30B 202.41M USD 35.00 ¥25 0.17 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,885 12.72 USD
+0.64
¥29B 192.62M USD ¥49K 328.74 USD ¥1,837 12.4 USD ¥1,923 12.98 USD ¥29B 192.62M USD 21.73 ¥87 0.59 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,000 27 USD
-0.25
¥28B 189.38M USD ¥7K 47.93 USD ¥3,995 26.97 USD ¥4,075 27.51 USD ¥28B 189.38M USD 6.21 ¥644 4.34 USD
jp Rix Corporation 7525.T JP ¥3,450 23.29 USD
+0.58
¥28B 188.77M USD ¥6K 40.5 USD ¥3,430 23.15 USD ¥3,470 23.42 USD ¥28B 188.77M USD 8.79 ¥392 2.65 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,566 17.32 USD
-0.74
¥27B 185M USD ¥20K 135.01 USD ¥2,547 17.19 USD ¥2,699 18.22 USD ¥27B 185M USD 33.31 ¥77 0.52 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,020 108.14 USD
-1.42
¥26B 173.75M USD ¥10K 70.88 USD ¥15,850 106.99 USD ¥16,920 114.21 USD ¥26B 173.75M USD 23.41 ¥684 4.62 USD
jp Zuiko Corporation 6279.T JP ¥925 6.24 USD
+1.65
¥24B 162.18M USD ¥22K 151.21 USD ¥917 6.19 USD ¥926 6.25 USD ¥24B 162.18M USD 12.41 ¥75 0.5 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,237 8.35 USD
+0.08
¥24B 160.86M USD ¥84K 569.72 USD ¥1,222 8.25 USD ¥1,256 8.48 USD ¥24B 160.86M USD 10.74 ¥115 0.78 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
0
¥24B 160.08M USD ¥4K 29.7 USD ¥1,103 7.45 USD ¥1,104 7.45 USD ¥24B 160.08M USD 15.33 ¥72 0.49 USD
jp DMW Corporation 6365.T JP ¥5,430 36.65 USD
+0.56
¥23B 152.13M USD ¥2K 13.5 USD ¥5,430 36.65 USD ¥5,510 37.19 USD ¥23B 152.13M USD 8.60 ¥631 4.26 USD
Yushin Company Yushin Company 6482.T JP ¥718 4.85 USD
+1.7
¥22B 151.75M USD ¥11K 74.25 USD ¥707 4.77 USD ¥721 4.87 USD ¥22B 151.75M USD 84.07 ¥9 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency