$2.18T
Capitalização total de mercado
$94.86B
Volume total
BTC 55.94%     ETH 8.97%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,663 24.73 USD
-2.14
¥12T 83.09B USD ¥5M 31.47K USD ¥3,637 24.55 USD ¥3,784 25.54 USD ¥12T 83.09B USD 34.95 ¥105 0.71 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,302 49.29 USD
-0.82
¥7T 46B USD ¥1M 9.77K USD ¥7,279 49.14 USD ¥7,513 50.71 USD ¥7T 46B USD 40.98 ¥178 1.2 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,752 18.58 USD
+0.07
¥3T 21.29B USD ¥1M 6.93K USD ¥2,749 18.56 USD ¥2,834 19.13 USD ¥3T 21.29B USD 26.26 ¥105 0.71 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,756 18.61 USD
-0.93
¥3T 19.73B USD ¥3M 20.73K USD ¥2,738 18.48 USD ¥2,839 19.16 USD ¥3T 19.73B USD 18.14 ¥152 1.03 USD
jp Ebara Corporation 6361.T JP ¥6,270 42.32 USD
-0.14
¥3T 19.33B USD ¥1M 8.61K USD ¥6,251 42.2 USD ¥6,399 43.2 USD ¥3T 19.33B USD 37.68 ¥166 1.12 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,119 48.06 USD
+0.94
¥3T 17.67B USD ¥201K 1.36K USD ¥7,104 47.95 USD ¥7,250 48.94 USD ¥3T 17.67B USD 35.16 ¥202 1.37 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,997 20.23 USD
-2.06
¥3T 16.91B USD ¥2M 11.34K USD ¥2,992 20.2 USD ¥3,111 21 USD ¥3T 16.91B USD 23.31 ¥129 0.87 USD
jp NGK Corporation 5333.T JP ¥7,623 51.46 USD
+1.94
¥2T 14.48B USD ¥360K 2.43K USD ¥7,586 51.21 USD ¥7,719 52.11 USD ¥2T 14.48B USD 36.93 ¥206 1.39 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,497 37.11 USD
-0.42
¥1T 9.37B USD ¥137K 924.79 USD ¥5,480 36.99 USD ¥5,627 37.98 USD ¥1T 9.37B USD 24.11 ¥228 1.54 USD
jp Amada Co., Ltd. 6113.T JP ¥3,054 20.62 USD
+1.63
¥948B 6.4B USD ¥303K 2.04K USD ¥3,031 20.46 USD ¥3,070 20.72 USD ¥948B 6.4B USD 31.63 ¥97 0.65 USD
jp THK Co., Ltd. 6481.T JP ¥7,887 53.24 USD
+2.4
¥884B 5.97B USD ¥131K 886.99 USD ¥7,876 53.17 USD ¥8,020 54.14 USD ¥884B 5.97B USD 87.52 ¥90 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,696 11.45 USD
+0.27
¥854B 5.77B USD ¥162K 1.1K USD ¥1,682 11.35 USD ¥1,713 11.56 USD ¥854B 5.77B USD 22.38 ¥76 0.51 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,820 52.79 USD
-0.13
¥740B 5B USD ¥465K 3.14K USD ¥7,720 52.11 USD ¥8,050 54.34 USD ¥740B 5B USD 453.85 ¥17 0.12 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,365 36.22 USD
+0.28
¥638B 4.31B USD ¥95K 639.93 USD ¥5,355 36.15 USD ¥5,450 36.79 USD ¥638B 4.31B USD 20.84 ¥257 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,311 35.85 USD
+0.28
¥622B 4.2B USD ¥274K 1.85K USD ¥5,305 35.81 USD ¥5,496 37.1 USD ¥622B 4.2B USD 42.85 ¥124 0.84 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,750 52.31 USD
-3.48
¥570B 3.85B USD ¥234K 1.58K USD ¥7,728 52.17 USD ¥8,024 54.16 USD ¥570B 3.85B USD 29.60 ¥262 1.77 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,665 24.74 USD
+2.55
¥517B 3.49B USD ¥164K 1.11K USD ¥3,656 24.68 USD ¥3,708 25.03 USD ¥517B 3.49B USD 109.07 ¥34 0.23 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,860 32.81 USD
+2.53
¥186B 1.26B USD ¥182K 1.23K USD ¥4,810 32.47 USD ¥4,975 33.58 USD ¥186B 1.26B USD 49.29 ¥99 0.67 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,818 19.02 USD
+2.18
¥79B 533.58M USD ¥270K 1.82K USD ¥2,794 18.86 USD ¥2,913 19.66 USD ¥79B 533.58M USD 46.70 ¥60 0.41 USD
jp Nikkato Corporation 5367.T JP ¥1,885 12.72 USD
-1.67
¥23B 152.12M USD ¥1M 6.78K USD ¥1,874 12.65 USD ¥2,099 14.17 USD ¥23B 152.12M USD 29.00 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,388 9.37 USD
+16.53
¥17B 113.18M USD ¥542K 3.66K USD ¥1,251 8.44 USD ¥1,408 9.5 USD ¥17B 113.18M USD 161.77 ¥9 0.06 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥96 0.65 USD
+2.13
¥5B 31.59M USD ¥97K 653.43 USD ¥96 0.65 USD ¥98 0.66 USD ¥5B 31.59M USD 51.61 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥70,930 478.8 USD
+2.6
¥4T 30.2B USD ¥49K 330.76 USD ¥70,650 476.91 USD ¥71,860 485.08 USD ¥4T 30.2B USD 26.85 ¥3K 17.83 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,315 35.88 USD
+1.76
¥738B 4.98B USD ¥45K 301.74 USD ¥5,239 35.36 USD ¥5,327 35.96 USD ¥738B 4.98B USD 19.72 ¥270 1.82 USD
jp Fuji Corporation 6134.T JP ¥8,357 56.41 USD
+2.54
¥735B 4.96B USD ¥88K 596.72 USD ¥8,343 56.32 USD ¥8,511 57.45 USD ¥735B 4.96B USD 46.82 ¥178 1.2 USD
jp CKD Corporation 6407.T JP ¥7,750 52.31 USD
+4.02
¥518B 3.5B USD ¥232K 1.57K USD ¥7,750 52.31 USD ¥8,120 54.81 USD ¥518B 3.5B USD 38.10 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,370 70 USD
+4.46
¥510B 3.44B USD ¥101K 681.1 USD ¥10,240 69.12 USD ¥10,405 70.24 USD ¥510B 3.44B USD 40.96 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥10,320 69.66 USD
0
¥468B 3.16B USD ¥27K 183.61 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥468B 3.16B USD 19.80 ¥521 3.52 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,990 107.94 USD
+2.63
¥451B 3.05B USD ¥38K 258.54 USD ¥15,910 107.4 USD ¥16,500 111.38 USD ¥451B 3.05B USD 31.10 ¥514 3.47 USD
jp DAIHEN Corporation 6622.T JP ¥18,770 126.7 USD
+1.9
¥443B 2.99B USD ¥32K 219.38 USD ¥18,730 126.43 USD ¥19,040 128.53 USD ¥443B 2.99B USD 31.74 ¥591 3.99 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,810 106.72 USD
+10.48
¥370B 2.5B USD ¥107K 722.96 USD ¥15,370 103.75 USD ¥15,810 106.72 USD ¥370B 2.5B USD 17.62 ¥897 6.06 USD
jp Miura Co., Ltd. 6005.T JP ¥3,178 21.45 USD
+0.13
¥368B 2.48B USD ¥36K 239.63 USD ¥3,168 21.38 USD ¥3,197 21.58 USD ¥368B 2.48B USD 13.31 ¥239 1.61 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,801 18.91 USD
-4.08
¥362B 2.45B USD ¥175K 1.18K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥362B 2.45B USD 13.06 ¥214 1.45 USD
jp Ushio Inc. 6925.T JP ¥4,490 30.31 USD
+2.07
¥356B 2.4B USD ¥66K 443.49 USD ¥4,458 30.09 USD ¥4,539 30.64 USD ¥356B 2.4B USD 47.25 ¥95 0.64 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,609 17.61 USD
+0.31
¥271B 1.83B USD ¥20K 132.31 USD ¥2,596 17.52 USD ¥2,621 17.69 USD ¥271B 1.83B USD 8.82 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,145 27.98 USD
+2.85
¥271B 1.83B USD ¥69K 463.07 USD ¥4,095 27.64 USD ¥4,180 28.22 USD ¥271B 1.83B USD 20.12 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,550 30.71 USD
+1.68
¥268B 1.81B USD ¥80K 542.05 USD ¥4,515 30.48 USD ¥4,600 31.05 USD ¥268B 1.81B USD 21.86 ¥208 1.4 USD
jp PILLAR Corporation 6490.T JP ¥10,910 73.65 USD
+6.86
¥249B 1.68B USD ¥42K 286.89 USD ¥10,710 72.3 USD ¥11,070 74.73 USD ¥249B 1.68B USD 28.12 ¥388 2.62 USD
jp KITZ Corporation 6498.T JP ¥2,597 17.53 USD
+1.6
¥226B 1.52B USD ¥40K 270.69 USD ¥2,586 17.46 USD ¥2,620 17.69 USD ¥226B 1.52B USD 19.69 ¥132 0.89 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,880 26.19 USD
+0.86
¥201B 1.36B USD ¥20K 132.98 USD ¥3,847 25.97 USD ¥3,887 26.24 USD ¥201B 1.36B USD 14.06 ¥276 1.86 USD
jp Nitta Corporation 5186.T JP ¥6,290 42.46 USD
+0.96
¥173B 1.16B USD ¥6K 37.13 USD ¥6,260 42.26 USD ¥6,340 42.8 USD ¥173B 1.16B USD 12.82 ¥490 3.31 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,105 27.71 USD
+5.66
¥164B 1.11B USD ¥100K 672.33 USD ¥4,085 27.57 USD ¥4,225 28.52 USD ¥164B 1.11B USD 56.20 ¥73 0.49 USD
jp Yamazen Corporation 8051.T JP ¥1,692 11.42 USD
+0.83
¥152B 1.02B USD ¥27K 182.93 USD ¥1,689 11.4 USD ¥1,706 11.52 USD ¥152B 1.02B USD 18.00 ¥94 0.63 USD
jp Valqua, Ltd. 7995.T JP ¥7,750 52.31 USD
+2.79
¥137B 921.8M USD ¥14K 97.2 USD ¥7,720 52.11 USD ¥8,000 54 USD ¥137B 921.8M USD 26.62 ¥291 1.96 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,090 61.36 USD
+0.44
¥136B 919.85M USD ¥4K 24.3 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥136B 919.85M USD 15.99 ¥568 3.84 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,295 22.24 USD
+0.92
¥132B 891.69M USD ¥16K 111.38 USD ¥3,275 22.11 USD ¥3,310 22.34 USD ¥132B 891.69M USD 10.74 ¥307 2.07 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,885 19.47 USD
+1.44
¥131B 885.09M USD ¥136K 915.34 USD ¥2,878 19.43 USD ¥2,994 20.21 USD ¥131B 885.09M USD 13.31 ¥217 1.46 USD
jp Shibuya Corporation 6340.T JP ¥4,300 29.03 USD
+0.58
¥119B 803.05M USD ¥15K 103.28 USD ¥4,255 28.72 USD ¥4,345 29.33 USD ¥119B 803.05M USD 13.25 ¥324 2.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,965 26.76 USD
+0.76
¥111B 747.05M USD ¥4K 26.33 USD ¥3,965 26.76 USD ¥3,980 26.87 USD ¥111B 747.05M USD 15.06 ¥263 1.78 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,210 35.17 USD
+1.36
¥110B 740.45M USD ¥8K 51.3 USD ¥5,180 34.97 USD ¥5,230 35.3 USD ¥110B 740.45M USD 9.14 ¥570 3.84 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,234 15.08 USD
+1.82
¥107B 721.9M USD ¥12K 80.33 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 721.9M USD 20.77 ¥108 0.73 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,390 29.63 USD
+0.46
¥104B 700.75M USD ¥19K 127.58 USD ¥4,360 29.43 USD ¥4,420 29.84 USD ¥104B 700.75M USD 100.45 ¥44 0.29 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,045 13.8 USD
+2.97
¥102B 689.26M USD ¥554K 3.74K USD ¥1,975 13.33 USD ¥2,088 14.09 USD ¥102B 689.26M USD 23.80 ¥86 0.58 USD
jp Hirata Corporation 6258.T JP ¥3,170 21.4 USD
+2.09
¥97B 655.34M USD ¥45K 305.79 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥97B 655.34M USD 15.97 ¥198 1.34 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,992 20.2 USD
+1.73
¥95B 643.88M USD ¥13K 90.45 USD ¥2,954 19.94 USD ¥2,993 20.2 USD ¥95B 643.88M USD 9.62 ¥311 2.1 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,210 14.92 USD
+1.01
¥90B 607.95M USD ¥58K 390.17 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥90B 607.95M USD 8.61 ¥256 1.73 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,678 11.33 USD
+0.24
¥82B 556.3M USD ¥6K 43.2 USD ¥1,660 11.21 USD ¥1,700 11.48 USD ¥82B 556.3M USD 16.32 ¥103 0.69 USD
jp Komori Corporation 6349.T JP ¥1,508 10.18 USD
+0.47
¥80B 540.15M USD ¥14K 93.15 USD ¥1,502 10.14 USD ¥1,516 10.23 USD ¥80B 540.15M USD 10.84 ¥139 0.94 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,590 24.23 USD
+3.01
¥80B 537.58M USD ¥7K 46.58 USD ¥3,560 24.03 USD ¥3,645 24.6 USD ¥80B 537.58M USD 16.45 ¥218 1.47 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,230 55.55 USD
+3
¥78B 525.18M USD ¥134K 905.21 USD ¥8,040 54.27 USD ¥8,420 56.84 USD ¥78B 525.18M USD 33.78 ¥244 1.64 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,950 19.91 USD
+0.68
¥78B 524.05M USD ¥47K 319.29 USD ¥2,934 19.81 USD ¥3,050 20.59 USD ¥78B 524.05M USD 13.07 ¥226 1.52 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,680 24.84 USD
+0.82
¥74B 502.22M USD ¥900 6.08 USD ¥3,680 24.84 USD ¥3,700 24.98 USD ¥74B 502.22M USD 13.30 ¥277 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,030 33.95 USD
+0.6
¥74B 497.93M USD ¥3K 18.23 USD ¥5,000 33.75 USD ¥5,100 34.43 USD ¥74B 497.93M USD 24.29 ¥207 1.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,330 56.23 USD
-0.24
¥70B 471.41M USD ¥12K 80.33 USD ¥8,290 55.96 USD ¥8,620 58.19 USD ¥70B 471.41M USD 14.67 ¥568 3.83 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,680 11.34 USD
+0.9
¥66B 445.64M USD ¥12K 83.03 USD ¥1,669 11.27 USD ¥1,687 11.39 USD ¥66B 445.64M USD 12.35 ¥136 0.92 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,570 17.35 USD
+1.42
¥65B 441.19M USD ¥16K 108.68 USD ¥2,560 17.28 USD ¥2,592 17.5 USD ¥65B 441.19M USD 11.03 ¥233 1.57 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,184 7.99 USD
+1.63
¥64B 434.31M USD ¥20K 131.63 USD ¥1,169 7.89 USD ¥1,194 8.06 USD ¥64B 434.31M USD 15.30 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,215 8.2 USD
-0.16
¥64B 430.72M USD ¥52K 348.99 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 430.72M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,845 25.95 USD
+1.45
¥61B 412.74M USD ¥6K 39.15 USD ¥3,825 25.82 USD ¥3,845 25.95 USD ¥61B 412.74M USD 11.67 ¥329 2.22 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,777 12 USD
+0.17
¥52B 352.56M USD ¥8K 51.98 USD ¥1,777 12 USD ¥1,790 12.08 USD ¥52B 352.56M USD 12.89 ¥138 0.93 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,085 20.82 USD
+0.98
¥52B 351.4M USD ¥13K 89.1 USD ¥3,065 20.69 USD ¥3,140 21.2 USD ¥52B 351.4M USD 15.13 ¥204 1.38 USD
jp Airman Corporation 6364.T JP ¥1,826 12.33 USD
+0.05
¥49B 332.05M USD ¥7K 49.28 USD ¥1,822 12.3 USD ¥1,857 12.54 USD ¥49B 332.05M USD 8.90 ¥205 1.38 USD
jp Teikoku Corporation 6333.T JP ¥3,130 21.13 USD
+1.13
¥48B 323.84M USD ¥4K 27 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥48B 323.84M USD 11.78 ¥266 1.79 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,765 11.91 USD
+0.97
¥46B 313.27M USD ¥18K 124.88 USD ¥1,757 11.86 USD ¥1,788 12.07 USD ¥46B 313.27M USD 13.55 ¥130 0.88 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,560 37.53 USD
-2.11
¥45B 306.55M USD ¥194K 1.31K USD ¥5,510 37.19 USD ¥6,180 41.72 USD ¥45B 306.55M USD 91.47 ¥61 0.41 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,515 16.98 USD
+1.45
¥45B 300.9M USD ¥6K 40.5 USD ¥2,481 16.75 USD ¥2,529 17.07 USD ¥45B 300.9M USD 9.08 ¥277 1.87 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,877 19.42 USD
+1.3
¥43B 291.89M USD ¥200 1.35 USD ¥2,877 19.42 USD ¥2,877 19.42 USD ¥43B 291.89M USD 12.33 ¥233 1.57 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,195 21.57 USD
-0.31
¥43B 289.31M USD ¥20K 132.31 USD ¥3,190 21.53 USD ¥3,210 21.67 USD ¥43B 289.31M USD 11.55 ¥277 1.87 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,459 9.85 USD
+1.46
¥39B 265.95M USD ¥22K 147.83 USD ¥1,447 9.77 USD ¥1,492 10.07 USD ¥39B 265.95M USD 10.09 ¥145 0.98 USD
jp Kondotec Inc. 7438.T JP ¥1,485 10.02 USD
+0.2
¥38B 256.97M USD ¥5K 31.05 USD ¥1,485 10.02 USD ¥1,500 10.13 USD ¥38B 256.97M USD 11.51 ¥129 0.87 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,385 16.1 USD
+0.38
¥37B 250.91M USD ¥29K 195.76 USD ¥2,379 16.06 USD ¥2,421 16.34 USD ¥37B 250.91M USD 14.50 ¥164 1.11 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,540 37.4 USD
-2.46
¥37B 247.19M USD ¥44K 299.71 USD ¥5,430 36.65 USD ¥5,680 38.34 USD ¥37B 247.19M USD 29.67 ¥187 1.26 USD
jp Yamashin-Filter Corp. 6240.T JP ¥506 3.42 USD
+0.6
¥35B 234.65M USD ¥31K 208.58 USD ¥505 3.41 USD ¥515 3.48 USD ¥35B 234.65M USD 20.56 ¥25 0.17 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,835 25.89 USD
+0.26
¥32B 218.92M USD ¥200 1.35 USD ¥3,835 25.89 USD ¥3,835 25.89 USD ¥32B 218.92M USD 6.61 ¥580 3.91 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,689 11.4 USD
+1.14
¥32B 213.86M USD ¥3K 22.95 USD ¥1,678 11.33 USD ¥1,698 11.46 USD ¥32B 213.86M USD 14.74 ¥115 0.77 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,455 9.82 USD
-0.68
¥31B 207.34M USD ¥5K 35.78 USD ¥1,445 9.75 USD ¥1,472 9.94 USD ¥31B 207.34M USD 8.86 ¥164 1.11 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥884 5.97 USD
+0.11
¥30B 202.41M USD ¥23K 155.26 USD ¥883 5.96 USD ¥902 6.09 USD ¥30B 202.41M USD 35.12 ¥25 0.17 USD
jp Kawaden Corporation 6648.T JP ¥1,869 12.62 USD
+3.89
¥30B 202.06M USD ¥28K 190.36 USD ¥1,839 12.41 USD ¥1,902 12.84 USD ¥30B 202.06M USD 15.25 ¥123 0.83 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,927 13.01 USD
-1.28
¥30B 200.58M USD ¥48K 322.66 USD ¥1,918 12.95 USD ¥1,971 13.3 USD ¥30B 200.58M USD 8.61 ¥224 1.51 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,865 12.59 USD
-0.43
¥28B 190.57M USD ¥20K 137.71 USD ¥1,837 12.4 USD ¥1,900 12.83 USD ¥28B 190.57M USD 21.50 ¥87 0.59 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,015 27.1 USD
+0.12
¥28B 190.09M USD ¥2K 15.53 USD ¥4,015 27.1 USD ¥4,075 27.51 USD ¥28B 190.09M USD 6.23 ¥644 4.34 USD
jp Rix Corporation 7525.T JP ¥3,445 23.25 USD
+0.44
¥28B 188.5M USD ¥3K 20.93 USD ¥3,430 23.15 USD ¥3,450 23.29 USD ¥28B 188.5M USD 8.77 ¥392 2.65 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,578 17.4 USD
-0.27
¥28B 185.87M USD ¥14K 97.2 USD ¥2,547 17.19 USD ¥2,699 18.22 USD ¥28B 185.87M USD 33.46 ¥77 0.52 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,170 109.15 USD
-0.49
¥26B 175.38M USD ¥5K 34.43 USD ¥16,080 108.54 USD ¥16,920 114.21 USD ¥26B 175.38M USD 23.63 ¥684 4.62 USD
jp Zuiko Corporation 6279.T JP ¥919 6.2 USD
+0.99
¥24B 161.13M USD ¥6K 42.53 USD ¥917 6.19 USD ¥923 6.23 USD ¥24B 161.13M USD 12.33 ¥75 0.5 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
0
¥24B 160.08M USD ¥500 3.38 USD ¥1,103 7.45 USD ¥1,103 7.45 USD ¥24B 160.08M USD 15.33 ¥72 0.49 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,226 8.28 USD
-0.81
¥24B 159.43M USD ¥54K 361.82 USD ¥1,222 8.25 USD ¥1,256 8.48 USD ¥24B 159.43M USD 10.65 ¥115 0.78 USD
Yushin Company Yushin Company 6482.T JP ¥717 4.84 USD
+1.56
¥22B 151.54M USD ¥7K 45.9 USD ¥707 4.77 USD ¥718 4.85 USD ¥22B 151.54M USD 83.95 ¥9 0.06 USD
jp DMW Corporation 6365.T JP ¥5,400 36.45 USD
+0.37
¥22B 151.29M USD ¥7K 46.58 USD ¥5,330 35.98 USD ¥5,510 37.19 USD ¥22B 151.29M USD 8.56 ¥631 4.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency