País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (176)
- {{country.name}}
- Todos os países
- Japão (176)
Tokyo (176)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (176)
- {{item.name}}
- Todos os setores
- Industrial (176)
Máquinas Industriais Especializadas (176)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,619 24.43 USD |
-3.31
|
¥12T 82.09B USD | ¥12M 78.5K USD | ¥3,613 24.39 USD | ¥3,784 25.54 USD | ¥12T 82.09B USD | 34.53 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,417 50.07 USD |
+0.75
|
¥7T 46.72B USD | ¥3M 18.97K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.72B USD | 41.63 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,752 18.58 USD |
+0.07
|
¥3T 21.29B USD | ¥3M 19.21K USD | ¥2,731 18.44 USD | ¥2,834 19.13 USD | ¥3T 21.29B USD | 26.26 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,482 43.76 USD |
+3.23
|
¥3T 19.99B USD | ¥3M 18.16K USD | ¥6,251 42.2 USD | ¥6,511 43.95 USD | ¥3T 19.99B USD | 38.95 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,763 18.65 USD |
-0.7
|
¥3T 19.77B USD | ¥7M 45.27K USD | ¥2,734 18.46 USD | ¥2,839 19.16 USD | ¥3T 19.77B USD | 18.18 | ¥152 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,102 47.94 USD |
+0.69
|
¥3T 17.63B USD | ¥424K 2.86K USD | ¥7,092 47.87 USD | ¥7,250 48.94 USD | ¥3T 17.63B USD | 35.08 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,961 19.99 USD |
-3.24
|
¥2T 16.71B USD | ¥4M 28.33K USD | ¥2,956 19.96 USD | ¥3,111 21 USD | ¥2T 16.71B USD | 22.87 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,805 52.69 USD |
+4.37
|
¥2T 14.82B USD | ¥922K 6.23K USD | ¥7,586 51.21 USD | ¥7,831 52.86 USD | ¥2T 14.82B USD | 37.81 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,538 37.38 USD |
+0.33
|
¥1T 9.44B USD | ¥364K 2.46K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.44B USD | 24.29 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,070 20.72 USD |
+2.16
|
¥953B 6.44B USD | ¥591K 3.99K USD | ¥3,031 20.46 USD | ¥3,105 20.96 USD | ¥953B 6.44B USD | 31.72 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,970 53.8 USD |
+3.48
|
¥893B 6.03B USD | ¥270K 1.82K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥893B 6.03B USD | 88.44 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,714 11.57 USD |
+1.33
|
¥864B 5.83B USD | ¥472K 3.19K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥864B 5.83B USD | 22.61 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,910 53.39 USD |
+1.02
|
¥749B 5.05B USD | ¥896K 6.05K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥749B 5.05B USD | 459.08 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,335 36.01 USD |
-0.28
|
¥635B 4.28B USD | ¥253K 1.71K USD | ¥5,324 35.94 USD | ¥5,450 36.79 USD | ¥635B 4.28B USD | 20.73 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,339 36.04 USD |
+0.81
|
¥626B 4.22B USD | ¥515K 3.47K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥626B 4.22B USD | 43.08 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,921 53.47 USD |
-1.35
|
¥583B 3.94B USD | ¥581K 3.92K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥583B 3.94B USD | 30.26 | ¥262 1.77 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,679 24.83 USD |
+2.94
|
¥519B 3.5B USD | ¥433K 2.92K USD | ¥3,656 24.68 USD | ¥3,733 25.2 USD | ¥519B 3.5B USD | 109.49 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,955 33.45 USD |
+4.54
|
¥190B 1.28B USD | ¥402K 2.71K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥190B 1.28B USD | 50.25 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,964 20.01 USD |
+7.47
|
¥83B 561.23M USD | ¥643K 4.34K USD | ¥2,794 18.86 USD | ¥2,998 20.24 USD | ¥83B 561.23M USD | 49.07 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,892 12.77 USD |
-1.3
|
¥23B 152.69M USD | ¥2M 10.35K USD | ¥1,874 12.65 USD | ¥2,099 14.17 USD | ¥23B 152.69M USD | 29.11 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,328 8.96 USD |
+11.51
|
¥16B 108.28M USD | ¥2M 10.83K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 108.28M USD | 154.77 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
+3.19
|
¥5B 31.92M USD | ¥175K 1.18K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥73,170 493.92 USD |
+5.84
|
¥5T 31.15B USD | ¥124K 839.73 USD | ¥70,630 476.77 USD | ¥73,260 494.53 USD | ¥5T 31.15B USD | 27.70 | ¥3K 17.83 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,493 57.33 USD |
+4.21
|
¥747B 5.04B USD | ¥240K 1.62K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥747B 5.04B USD | 47.58 | ¥178 1.2 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,345 36.08 USD |
+2.34
|
¥742B 5.01B USD | ¥96K 645.33 USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥742B 5.01B USD | 19.83 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,870 53.12 USD |
+5.64
|
¥526B 3.55B USD | ¥482K 3.25K USD | ¥7,740 52.25 USD | ¥8,120 54.81 USD | ¥526B 3.55B USD | 38.69 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,345 69.83 USD |
+4.21
|
¥509B 3.43B USD | ¥207K 1.4K USD | ¥10,240 69.12 USD | ¥10,520 71.01 USD | ¥509B 3.43B USD | 40.86 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,360 69.93 USD |
+0.39
|
¥470B 3.17B USD | ¥61K 411.09 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥470B 3.17B USD | 19.87 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,980 107.87 USD |
+2.57
|
¥451B 3.04B USD | ¥80K 543.4 USD | ¥15,800 106.65 USD | ¥16,500 111.38 USD | ¥451B 3.04B USD | 31.08 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,940 127.85 USD |
+2.82
|
¥447B 3.02B USD | ¥71K 479.94 USD | ¥18,730 126.43 USD | ¥19,150 129.27 USD | ¥447B 3.02B USD | 32.03 | ¥591 3.99 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,902 19.59 USD |
-0.62
|
¥375B 2.53B USD | ¥390K 2.64K USD | ¥2,798 18.89 USD | ¥2,933 19.8 USD | ¥375B 2.53B USD | 13.99 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,201 21.61 USD |
+0.85
|
¥370B 2.5B USD | ¥117K 789.11 USD | ¥3,168 21.38 USD | ¥3,209 21.66 USD | ¥370B 2.5B USD | 13.41 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,740 106.25 USD |
+9.99
|
¥368B 2.49B USD | ¥245K 1.65K USD | ¥15,370 103.75 USD | ¥15,930 107.53 USD | ¥368B 2.49B USD | 17.54 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,502 30.39 USD |
+2.34
|
¥357B 2.41B USD | ¥142K 961.24 USD | ¥4,458 30.09 USD | ¥4,544 30.67 USD | ¥357B 2.41B USD | 47.37 | ¥95 0.64 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,614 17.65 USD |
+0.5
|
¥272B 1.84B USD | ¥43K 292.96 USD | ¥2,596 17.52 USD | ¥2,635 17.79 USD | ¥272B 1.84B USD | 8.83 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,135 27.91 USD |
+2.61
|
¥270B 1.82B USD | ¥207K 1.4K USD | ¥4,095 27.64 USD | ¥4,215 28.45 USD | ¥270B 1.82B USD | 20.07 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,555 30.75 USD |
+1.79
|
¥268B 1.81B USD | ¥202K 1.37K USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥268B 1.81B USD | 21.88 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,760 72.63 USD |
+5.38
|
¥246B 1.66B USD | ¥90K 606.18 USD | ¥10,670 72.03 USD | ¥11,070 74.73 USD | ¥246B 1.66B USD | 27.73 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,631 17.76 USD |
+2.93
|
¥229B 1.54B USD | ¥82K 552.85 USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥229B 1.54B USD | 19.94 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,875 26.16 USD |
+0.73
|
¥201B 1.36B USD | ¥44K 295.66 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥201B 1.36B USD | 14.04 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,310 42.59 USD |
+1.28
|
¥173B 1.17B USD | ¥15K 99.9 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥173B 1.17B USD | 12.86 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,100 27.68 USD |
+5.54
|
¥164B 1.1B USD | ¥189K 1.27K USD | ¥4,080 27.54 USD | ¥4,225 28.52 USD | ¥164B 1.1B USD | 56.13 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,710 11.54 USD |
+1.91
|
¥153B 1.03B USD | ¥198K 1.34K USD | ¥1,688 11.39 USD | ¥1,723 11.63 USD | ¥153B 1.03B USD | 18.19 | ¥94 0.63 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,130 61.63 USD |
+0.88
|
¥137B 923.9M USD | ¥8K 56.7 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥137B 923.9M USD | 16.06 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,740 52.25 USD |
+2.65
|
¥136B 920.61M USD | ¥35K 234.91 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥136B 920.61M USD | 26.59 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,265 22.04 USD |
0
|
¥131B 883.57M USD | ¥28K 191.71 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥131B 883.57M USD | 10.64 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,864 19.33 USD |
+0.7
|
¥130B 878.65M USD | ¥160K 1.08K USD | ¥2,863 19.33 USD | ¥2,994 20.21 USD | ¥130B 878.65M USD | 13.21 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,385 29.6 USD |
+2.57
|
¥121B 818.92M USD | ¥31K 207.91 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 818.92M USD | 13.51 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,985 26.9 USD |
+1.27
|
¥111B 750.82M USD | ¥9K 60.08 USD | ¥3,960 26.73 USD | ¥3,985 26.9 USD | ¥111B 750.82M USD | 15.13 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,140 34.7 USD |
0
|
¥108B 730.5M USD | ¥14K 95.85 USD | ¥5,140 34.7 USD | ¥5,230 35.3 USD | ¥108B 730.5M USD | 9.02 | ¥570 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,237 15.1 USD |
+1.96
|
¥107B 722.87M USD | ¥24K 164.03 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥107B 722.87M USD | 20.80 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,420 29.84 USD |
+1.14
|
¥105B 705.54M USD | ¥39K 261.91 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥105B 705.54M USD | 101.14 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,075 14.01 USD |
+1.47
|
¥104B 699.37M USD | ¥196K 1.33K USD | ¥2,068 13.96 USD | ¥2,132 14.39 USD | ¥104B 699.37M USD | 24.86 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,185 21.5 USD |
+2.58
|
¥98B 658.44M USD | ¥101K 681.78 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥98B 658.44M USD | 16.05 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,980 20.12 USD |
+1.33
|
¥95B 641.3M USD | ¥24K 164.71 USD | ¥2,954 19.94 USD | ¥2,993 20.2 USD | ¥95B 641.3M USD | 9.58 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,221 14.99 USD |
+1.51
|
¥91B 610.98M USD | ¥74K 499.52 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥91B 610.98M USD | 8.66 | ¥256 1.73 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,750 59.06 USD |
+9.51
|
¥83B 558.36M USD | ¥468K 3.16K USD | ¥8,040 54.27 USD | ¥8,910 60.14 USD | ¥83B 558.36M USD | 35.92 | ¥244 1.64 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,684 11.37 USD |
+0.6
|
¥83B 558.29M USD | ¥13K 88.43 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥83B 558.29M USD | 16.38 | ¥103 0.69 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,610 24.37 USD |
+3.59
|
¥80B 540.58M USD | ¥18K 122.18 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 540.58M USD | 16.54 | ¥218 1.47 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,503 10.15 USD |
+0.13
|
¥80B 538.36M USD | ¥36K 245.71 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 538.36M USD | 10.81 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,913 19.66 USD |
-0.58
|
¥77B 517.48M USD | ¥92K 620.35 USD | ¥2,911 19.65 USD | ¥3,050 20.59 USD | ¥77B 517.48M USD | 12.97 | ¥224 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,690 24.91 USD |
+1.1
|
¥75B 503.58M USD | ¥3K 17.55 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥75B 503.58M USD | 13.33 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,965 33.52 USD |
-0.7
|
¥73B 491.5M USD | ¥20K 132.98 USD | ¥4,960 33.48 USD | ¥5,100 34.43 USD | ¥73B 491.5M USD | 23.98 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,320 56.16 USD |
-0.36
|
¥70B 470.85M USD | ¥26K 173.48 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥70B 470.85M USD | 14.65 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,688 11.39 USD |
+1.38
|
¥66B 447.76M USD | ¥29K 197.11 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 447.76M USD | 12.40 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,566 17.32 USD |
+1.26
|
¥65B 440.5M USD | ¥41K 275.41 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥65B 440.5M USD | 11.01 | ¥233 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,183 7.99 USD |
+1.55
|
¥64B 433.95M USD | ¥76K 514.37 USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 433.95M USD | 15.29 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,218 8.22 USD |
+0.08
|
¥64B 431.78M USD | ¥82K 554.2 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 431.78M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,895 26.29 USD |
+2.77
|
¥62B 418.11M USD | ¥6K 43.88 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥62B 418.11M USD | 11.82 | ¥329 2.22 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,789 12.08 USD |
+0.85
|
¥53B 354.94M USD | ¥51K 341.56 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥53B 354.94M USD | 12.97 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,085 20.82 USD |
+0.98
|
¥52B 351.4M USD | ¥30K 202.51 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥52B 351.4M USD | 15.13 | ¥204 1.38 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,831 12.36 USD |
+0.33
|
¥49B 332.96M USD | ¥15K 103.28 USD | ¥1,821 12.29 USD | ¥1,857 12.54 USD | ¥49B 332.96M USD | 8.93 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 21.06 USD |
+0.81
|
¥48B 322.81M USD | ¥11K 72.9 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 322.81M USD | 11.74 | ¥266 1.79 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,830 39.35 USD |
+2.64
|
¥48B 321.44M USD | ¥451K 3.05K USD | ¥5,440 36.72 USD | ¥6,180 41.72 USD | ¥48B 321.44M USD | 95.91 | ¥61 0.41 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,767 11.93 USD |
+1.09
|
¥46B 313.63M USD | ¥26K 178.88 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥46B 313.63M USD | 13.56 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,510 16.94 USD |
+1.25
|
¥44B 300.3M USD | ¥11K 72.23 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 300.3M USD | 9.06 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,870 19.37 USD |
+1.06
|
¥43B 291.18M USD | ¥800 5.4 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥43B 291.18M USD | 12.30 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,180 21.47 USD |
-0.78
|
¥43B 287.96M USD | ¥26K 177.53 USD | ¥3,180 21.47 USD | ¥3,210 21.67 USD | ¥43B 287.96M USD | 11.49 | ¥277 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,455 9.82 USD |
+1.18
|
¥39B 265.22M USD | ¥32K 215.33 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.22M USD | 10.06 | ¥145 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,497 10.11 USD |
+1.01
|
¥38B 259.05M USD | ¥13K 88.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 259.05M USD | 11.61 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,740 38.75 USD |
+3.61
|
¥38B 256.12M USD | ¥39K 265.96 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 256.12M USD | 30.74 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,368 15.98 USD |
-0.34
|
¥37B 249.12M USD | ¥63K 427.29 USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥37B 249.12M USD | 14.40 | ¥164 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.42 USD |
+0.8
|
¥35B 235.11M USD | ¥62K 419.19 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥35B 235.11M USD | 20.60 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥600 4.05 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,702 11.49 USD |
+1.92
|
¥32B 215.51M USD | ¥13K 90.45 USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥32B 215.51M USD | 14.85 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,459 9.85 USD |
-0.41
|
¥31B 207.91M USD | ¥10K 70.2 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥31B 207.91M USD | 8.89 | ¥164 1.11 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,892 12.77 USD |
+5.17
|
¥30B 204.54M USD | ¥46K 311.86 USD | ¥1,839 12.41 USD | ¥1,902 12.84 USD | ¥30B 204.54M USD | 15.44 | ¥123 0.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,956 13.2 USD |
+0.2
|
¥30B 203.6M USD | ¥72K 488.05 USD | ¥1,918 12.95 USD | ¥1,971 13.3 USD | ¥30B 203.6M USD | 8.74 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥884 5.97 USD |
+0.11
|
¥30B 202.41M USD | ¥47K 319.29 USD | ¥882 5.95 USD | ¥902 6.09 USD | ¥30B 202.41M USD | 35.00 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,885 12.72 USD |
+0.64
|
¥29B 192.62M USD | ¥49K 328.74 USD | ¥1,837 12.4 USD | ¥1,923 12.98 USD | ¥29B 192.62M USD | 21.73 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,000 27 USD |
-0.25
|
¥28B 189.38M USD | ¥7K 47.93 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥28B 189.38M USD | 6.21 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,450 23.29 USD |
+0.58
|
¥28B 188.77M USD | ¥6K 40.5 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥28B 188.77M USD | 8.79 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,566 17.32 USD |
-0.74
|
¥27B 185M USD | ¥20K 135.01 USD | ¥2,547 17.19 USD | ¥2,699 18.22 USD | ¥27B 185M USD | 33.31 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,020 108.14 USD |
-1.42
|
¥26B 173.75M USD | ¥10K 70.88 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥26B 173.75M USD | 23.41 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥925 6.24 USD |
+1.65
|
¥24B 162.18M USD | ¥22K 151.21 USD | ¥917 6.19 USD | ¥926 6.25 USD | ¥24B 162.18M USD | 12.41 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,237 8.35 USD |
+0.08
|
¥24B 160.86M USD | ¥84K 569.72 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.86M USD | 10.74 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥4K 29.7 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 36.65 USD |
+0.56
|
¥23B 152.13M USD | ¥2K 13.5 USD | ¥5,430 36.65 USD | ¥5,510 37.19 USD | ¥23B 152.13M USD | 8.60 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥718 4.85 USD |
+1.7
|
¥22B 151.75M USD | ¥11K 74.25 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥22B 151.75M USD | 84.07 | ¥9 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}