País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (176)
- {{country.name}}
- Todos os países
- Japão (176)
Tokyo (176)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (176)
- {{item.name}}
- Todos os setores
- Industrial (176)
Máquinas Industriais Especializadas (176)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,663 24.73 USD |
-2.14
|
¥12T 83.09B USD | ¥5M 31.47K USD | ¥3,637 24.55 USD | ¥3,784 25.54 USD | ¥12T 83.09B USD | 34.95 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,302 49.29 USD |
-0.82
|
¥7T 46B USD | ¥1M 9.77K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46B USD | 40.98 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,752 18.58 USD |
+0.07
|
¥3T 21.29B USD | ¥1M 6.93K USD | ¥2,749 18.56 USD | ¥2,834 19.13 USD | ¥3T 21.29B USD | 26.26 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,756 18.61 USD |
-0.93
|
¥3T 19.73B USD | ¥3M 20.73K USD | ¥2,738 18.48 USD | ¥2,839 19.16 USD | ¥3T 19.73B USD | 18.14 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,270 42.32 USD |
-0.14
|
¥3T 19.33B USD | ¥1M 8.61K USD | ¥6,251 42.2 USD | ¥6,399 43.2 USD | ¥3T 19.33B USD | 37.68 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,119 48.06 USD |
+0.94
|
¥3T 17.67B USD | ¥201K 1.36K USD | ¥7,104 47.95 USD | ¥7,250 48.94 USD | ¥3T 17.67B USD | 35.16 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,997 20.23 USD |
-2.06
|
¥3T 16.91B USD | ¥2M 11.34K USD | ¥2,992 20.2 USD | ¥3,111 21 USD | ¥3T 16.91B USD | 23.31 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,623 51.46 USD |
+1.94
|
¥2T 14.48B USD | ¥360K 2.43K USD | ¥7,586 51.21 USD | ¥7,719 52.11 USD | ¥2T 14.48B USD | 36.93 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,497 37.11 USD |
-0.42
|
¥1T 9.37B USD | ¥137K 924.79 USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.37B USD | 24.11 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,054 20.62 USD |
+1.63
|
¥948B 6.4B USD | ¥303K 2.04K USD | ¥3,031 20.46 USD | ¥3,070 20.72 USD | ¥948B 6.4B USD | 31.63 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,887 53.24 USD |
+2.4
|
¥884B 5.97B USD | ¥131K 886.99 USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥884B 5.97B USD | 87.52 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,696 11.45 USD |
+0.27
|
¥854B 5.77B USD | ¥162K 1.1K USD | ¥1,682 11.35 USD | ¥1,713 11.56 USD | ¥854B 5.77B USD | 22.38 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,820 52.79 USD |
-0.13
|
¥740B 5B USD | ¥465K 3.14K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥740B 5B USD | 453.85 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,365 36.22 USD |
+0.28
|
¥638B 4.31B USD | ¥95K 639.93 USD | ¥5,355 36.15 USD | ¥5,450 36.79 USD | ¥638B 4.31B USD | 20.84 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,311 35.85 USD |
+0.28
|
¥622B 4.2B USD | ¥274K 1.85K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥622B 4.2B USD | 42.85 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,750 52.31 USD |
-3.48
|
¥570B 3.85B USD | ¥234K 1.58K USD | ¥7,728 52.17 USD | ¥8,024 54.16 USD | ¥570B 3.85B USD | 29.60 | ¥262 1.77 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,665 24.74 USD |
+2.55
|
¥517B 3.49B USD | ¥164K 1.11K USD | ¥3,656 24.68 USD | ¥3,708 25.03 USD | ¥517B 3.49B USD | 109.07 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,860 32.81 USD |
+2.53
|
¥186B 1.26B USD | ¥182K 1.23K USD | ¥4,810 32.47 USD | ¥4,975 33.58 USD | ¥186B 1.26B USD | 49.29 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,818 19.02 USD |
+2.18
|
¥79B 533.58M USD | ¥270K 1.82K USD | ¥2,794 18.86 USD | ¥2,913 19.66 USD | ¥79B 533.58M USD | 46.70 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,885 12.72 USD |
-1.67
|
¥23B 152.12M USD | ¥1M 6.78K USD | ¥1,874 12.65 USD | ¥2,099 14.17 USD | ¥23B 152.12M USD | 29.00 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,388 9.37 USD |
+16.53
|
¥17B 113.18M USD | ¥542K 3.66K USD | ¥1,251 8.44 USD | ¥1,408 9.5 USD | ¥17B 113.18M USD | 161.77 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥97K 653.43 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥70,930 478.8 USD |
+2.6
|
¥4T 30.2B USD | ¥49K 330.76 USD | ¥70,650 476.91 USD | ¥71,860 485.08 USD | ¥4T 30.2B USD | 26.85 | ¥3K 17.83 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,315 35.88 USD |
+1.76
|
¥738B 4.98B USD | ¥45K 301.74 USD | ¥5,239 35.36 USD | ¥5,327 35.96 USD | ¥738B 4.98B USD | 19.72 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,357 56.41 USD |
+2.54
|
¥735B 4.96B USD | ¥88K 596.72 USD | ¥8,343 56.32 USD | ¥8,511 57.45 USD | ¥735B 4.96B USD | 46.82 | ¥178 1.2 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,750 52.31 USD |
+4.02
|
¥518B 3.5B USD | ¥232K 1.57K USD | ¥7,750 52.31 USD | ¥8,120 54.81 USD | ¥518B 3.5B USD | 38.10 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,370 70 USD |
+4.46
|
¥510B 3.44B USD | ¥101K 681.1 USD | ¥10,240 69.12 USD | ¥10,405 70.24 USD | ¥510B 3.44B USD | 40.96 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,320 69.66 USD |
0
|
¥468B 3.16B USD | ¥27K 183.61 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥468B 3.16B USD | 19.80 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,990 107.94 USD |
+2.63
|
¥451B 3.05B USD | ¥38K 258.54 USD | ¥15,910 107.4 USD | ¥16,500 111.38 USD | ¥451B 3.05B USD | 31.10 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,770 126.7 USD |
+1.9
|
¥443B 2.99B USD | ¥32K 219.38 USD | ¥18,730 126.43 USD | ¥19,040 128.53 USD | ¥443B 2.99B USD | 31.74 | ¥591 3.99 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,810 106.72 USD |
+10.48
|
¥370B 2.5B USD | ¥107K 722.96 USD | ¥15,370 103.75 USD | ¥15,810 106.72 USD | ¥370B 2.5B USD | 17.62 | ¥897 6.06 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,178 21.45 USD |
+0.13
|
¥368B 2.48B USD | ¥36K 239.63 USD | ¥3,168 21.38 USD | ¥3,197 21.58 USD | ¥368B 2.48B USD | 13.31 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,801 18.91 USD |
-4.08
|
¥362B 2.45B USD | ¥175K 1.18K USD | ¥2,798 18.89 USD | ¥2,933 19.8 USD | ¥362B 2.45B USD | 13.06 | ¥214 1.45 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,490 30.31 USD |
+2.07
|
¥356B 2.4B USD | ¥66K 443.49 USD | ¥4,458 30.09 USD | ¥4,539 30.64 USD | ¥356B 2.4B USD | 47.25 | ¥95 0.64 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,609 17.61 USD |
+0.31
|
¥271B 1.83B USD | ¥20K 132.31 USD | ¥2,596 17.52 USD | ¥2,621 17.69 USD | ¥271B 1.83B USD | 8.82 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,145 27.98 USD |
+2.85
|
¥271B 1.83B USD | ¥69K 463.07 USD | ¥4,095 27.64 USD | ¥4,180 28.22 USD | ¥271B 1.83B USD | 20.12 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,550 30.71 USD |
+1.68
|
¥268B 1.81B USD | ¥80K 542.05 USD | ¥4,515 30.48 USD | ¥4,600 31.05 USD | ¥268B 1.81B USD | 21.86 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,910 73.65 USD |
+6.86
|
¥249B 1.68B USD | ¥42K 286.89 USD | ¥10,710 72.3 USD | ¥11,070 74.73 USD | ¥249B 1.68B USD | 28.12 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,597 17.53 USD |
+1.6
|
¥226B 1.52B USD | ¥40K 270.69 USD | ¥2,586 17.46 USD | ¥2,620 17.69 USD | ¥226B 1.52B USD | 19.69 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,880 26.19 USD |
+0.86
|
¥201B 1.36B USD | ¥20K 132.98 USD | ¥3,847 25.97 USD | ¥3,887 26.24 USD | ¥201B 1.36B USD | 14.06 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,290 42.46 USD |
+0.96
|
¥173B 1.16B USD | ¥6K 37.13 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥173B 1.16B USD | 12.82 | ¥490 3.31 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,105 27.71 USD |
+5.66
|
¥164B 1.11B USD | ¥100K 672.33 USD | ¥4,085 27.57 USD | ¥4,225 28.52 USD | ¥164B 1.11B USD | 56.20 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,692 11.42 USD |
+0.83
|
¥152B 1.02B USD | ¥27K 182.93 USD | ¥1,689 11.4 USD | ¥1,706 11.52 USD | ¥152B 1.02B USD | 18.00 | ¥94 0.63 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,750 52.31 USD |
+2.79
|
¥137B 921.8M USD | ¥14K 97.2 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥137B 921.8M USD | 26.62 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,090 61.36 USD |
+0.44
|
¥136B 919.85M USD | ¥4K 24.3 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥136B 919.85M USD | 15.99 | ¥568 3.84 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,295 22.24 USD |
+0.92
|
¥132B 891.69M USD | ¥16K 111.38 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥132B 891.69M USD | 10.74 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,885 19.47 USD |
+1.44
|
¥131B 885.09M USD | ¥136K 915.34 USD | ¥2,878 19.43 USD | ¥2,994 20.21 USD | ¥131B 885.09M USD | 13.31 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,300 29.03 USD |
+0.58
|
¥119B 803.05M USD | ¥15K 103.28 USD | ¥4,255 28.72 USD | ¥4,345 29.33 USD | ¥119B 803.05M USD | 13.25 | ¥324 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 26.76 USD |
+0.76
|
¥111B 747.05M USD | ¥4K 26.33 USD | ¥3,965 26.76 USD | ¥3,980 26.87 USD | ¥111B 747.05M USD | 15.06 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,210 35.17 USD |
+1.36
|
¥110B 740.45M USD | ¥8K 51.3 USD | ¥5,180 34.97 USD | ¥5,230 35.3 USD | ¥110B 740.45M USD | 9.14 | ¥570 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,234 15.08 USD |
+1.82
|
¥107B 721.9M USD | ¥12K 80.33 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥107B 721.9M USD | 20.77 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,390 29.63 USD |
+0.46
|
¥104B 700.75M USD | ¥19K 127.58 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥104B 700.75M USD | 100.45 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,045 13.8 USD |
+2.97
|
¥102B 689.26M USD | ¥554K 3.74K USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥102B 689.26M USD | 23.80 | ¥86 0.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,170 21.4 USD |
+2.09
|
¥97B 655.34M USD | ¥45K 305.79 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥97B 655.34M USD | 15.97 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,992 20.2 USD |
+1.73
|
¥95B 643.88M USD | ¥13K 90.45 USD | ¥2,954 19.94 USD | ¥2,993 20.2 USD | ¥95B 643.88M USD | 9.62 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,210 14.92 USD |
+1.01
|
¥90B 607.95M USD | ¥58K 390.17 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 607.95M USD | 8.61 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,678 11.33 USD |
+0.24
|
¥82B 556.3M USD | ¥6K 43.2 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥82B 556.3M USD | 16.32 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,508 10.18 USD |
+0.47
|
¥80B 540.15M USD | ¥14K 93.15 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 540.15M USD | 10.84 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,590 24.23 USD |
+3.01
|
¥80B 537.58M USD | ¥7K 46.58 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 537.58M USD | 16.45 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,230 55.55 USD |
+3
|
¥78B 525.18M USD | ¥134K 905.21 USD | ¥8,040 54.27 USD | ¥8,420 56.84 USD | ¥78B 525.18M USD | 33.78 | ¥244 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,950 19.91 USD |
+0.68
|
¥78B 524.05M USD | ¥47K 319.29 USD | ¥2,934 19.81 USD | ¥3,050 20.59 USD | ¥78B 524.05M USD | 13.07 | ¥226 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥74B 502.22M USD | ¥900 6.08 USD | ¥3,680 24.84 USD | ¥3,700 24.98 USD | ¥74B 502.22M USD | 13.30 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,030 33.95 USD |
+0.6
|
¥74B 497.93M USD | ¥3K 18.23 USD | ¥5,000 33.75 USD | ¥5,100 34.43 USD | ¥74B 497.93M USD | 24.29 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,330 56.23 USD |
-0.24
|
¥70B 471.41M USD | ¥12K 80.33 USD | ¥8,290 55.96 USD | ¥8,620 58.19 USD | ¥70B 471.41M USD | 14.67 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,680 11.34 USD |
+0.9
|
¥66B 445.64M USD | ¥12K 83.03 USD | ¥1,669 11.27 USD | ¥1,687 11.39 USD | ¥66B 445.64M USD | 12.35 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,570 17.35 USD |
+1.42
|
¥65B 441.19M USD | ¥16K 108.68 USD | ¥2,560 17.28 USD | ¥2,592 17.5 USD | ¥65B 441.19M USD | 11.03 | ¥233 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,184 7.99 USD |
+1.63
|
¥64B 434.31M USD | ¥20K 131.63 USD | ¥1,169 7.89 USD | ¥1,194 8.06 USD | ¥64B 434.31M USD | 15.30 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,215 8.2 USD |
-0.16
|
¥64B 430.72M USD | ¥52K 348.99 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 430.72M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,845 25.95 USD |
+1.45
|
¥61B 412.74M USD | ¥6K 39.15 USD | ¥3,825 25.82 USD | ¥3,845 25.95 USD | ¥61B 412.74M USD | 11.67 | ¥329 2.22 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,777 12 USD |
+0.17
|
¥52B 352.56M USD | ¥8K 51.98 USD | ¥1,777 12 USD | ¥1,790 12.08 USD | ¥52B 352.56M USD | 12.89 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,085 20.82 USD |
+0.98
|
¥52B 351.4M USD | ¥13K 89.1 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥52B 351.4M USD | 15.13 | ¥204 1.38 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,826 12.33 USD |
+0.05
|
¥49B 332.05M USD | ¥7K 49.28 USD | ¥1,822 12.3 USD | ¥1,857 12.54 USD | ¥49B 332.05M USD | 8.90 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
+1.13
|
¥48B 323.84M USD | ¥4K 27 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 323.84M USD | 11.78 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,765 11.91 USD |
+0.97
|
¥46B 313.27M USD | ¥18K 124.88 USD | ¥1,757 11.86 USD | ¥1,788 12.07 USD | ¥46B 313.27M USD | 13.55 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,560 37.53 USD |
-2.11
|
¥45B 306.55M USD | ¥194K 1.31K USD | ¥5,510 37.19 USD | ¥6,180 41.72 USD | ¥45B 306.55M USD | 91.47 | ¥61 0.41 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,515 16.98 USD |
+1.45
|
¥45B 300.9M USD | ¥6K 40.5 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥45B 300.9M USD | 9.08 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,877 19.42 USD |
+1.3
|
¥43B 291.89M USD | ¥200 1.35 USD | ¥2,877 19.42 USD | ¥2,877 19.42 USD | ¥43B 291.89M USD | 12.33 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,195 21.57 USD |
-0.31
|
¥43B 289.31M USD | ¥20K 132.31 USD | ¥3,190 21.53 USD | ¥3,210 21.67 USD | ¥43B 289.31M USD | 11.55 | ¥277 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,459 9.85 USD |
+1.46
|
¥39B 265.95M USD | ¥22K 147.83 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.95M USD | 10.09 | ¥145 0.98 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,485 10.02 USD |
+0.2
|
¥38B 256.97M USD | ¥5K 31.05 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 256.97M USD | 11.51 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,385 16.1 USD |
+0.38
|
¥37B 250.91M USD | ¥29K 195.76 USD | ¥2,379 16.06 USD | ¥2,421 16.34 USD | ¥37B 250.91M USD | 14.50 | ¥164 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,540 37.4 USD |
-2.46
|
¥37B 247.19M USD | ¥44K 299.71 USD | ¥5,430 36.65 USD | ¥5,680 38.34 USD | ¥37B 247.19M USD | 29.67 | ¥187 1.26 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.42 USD |
+0.6
|
¥35B 234.65M USD | ¥31K 208.58 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥35B 234.65M USD | 20.56 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+0.26
|
¥32B 218.92M USD | ¥200 1.35 USD | ¥3,835 25.89 USD | ¥3,835 25.89 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.91 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,689 11.4 USD |
+1.14
|
¥32B 213.86M USD | ¥3K 22.95 USD | ¥1,678 11.33 USD | ¥1,698 11.46 USD | ¥32B 213.86M USD | 14.74 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,455 9.82 USD |
-0.68
|
¥31B 207.34M USD | ¥5K 35.78 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥31B 207.34M USD | 8.86 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥884 5.97 USD |
+0.11
|
¥30B 202.41M USD | ¥23K 155.26 USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥30B 202.41M USD | 35.12 | ¥25 0.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,869 12.62 USD |
+3.89
|
¥30B 202.06M USD | ¥28K 190.36 USD | ¥1,839 12.41 USD | ¥1,902 12.84 USD | ¥30B 202.06M USD | 15.25 | ¥123 0.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,927 13.01 USD |
-1.28
|
¥30B 200.58M USD | ¥48K 322.66 USD | ¥1,918 12.95 USD | ¥1,971 13.3 USD | ¥30B 200.58M USD | 8.61 | ¥224 1.51 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,865 12.59 USD |
-0.43
|
¥28B 190.57M USD | ¥20K 137.71 USD | ¥1,837 12.4 USD | ¥1,900 12.83 USD | ¥28B 190.57M USD | 21.50 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 27.1 USD |
+0.12
|
¥28B 190.09M USD | ¥2K 15.53 USD | ¥4,015 27.1 USD | ¥4,075 27.51 USD | ¥28B 190.09M USD | 6.23 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,445 23.25 USD |
+0.44
|
¥28B 188.5M USD | ¥3K 20.93 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥28B 188.5M USD | 8.77 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,578 17.4 USD |
-0.27
|
¥28B 185.87M USD | ¥14K 97.2 USD | ¥2,547 17.19 USD | ¥2,699 18.22 USD | ¥28B 185.87M USD | 33.46 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,170 109.15 USD |
-0.49
|
¥26B 175.38M USD | ¥5K 34.43 USD | ¥16,080 108.54 USD | ¥16,920 114.21 USD | ¥26B 175.38M USD | 23.63 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥919 6.2 USD |
+0.99
|
¥24B 161.13M USD | ¥6K 42.53 USD | ¥917 6.19 USD | ¥923 6.23 USD | ¥24B 161.13M USD | 12.33 | ¥75 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥500 3.38 USD | ¥1,103 7.45 USD | ¥1,103 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,226 8.28 USD |
-0.81
|
¥24B 159.43M USD | ¥54K 361.82 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 159.43M USD | 10.65 | ¥115 0.78 USD | ||
Yushin Company
6482.T
JP
|
¥717 4.84 USD |
+1.56
|
¥22B 151.54M USD | ¥7K 45.9 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥22B 151.54M USD | 83.95 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 36.45 USD |
+0.37
|
¥22B 151.29M USD | ¥7K 46.58 USD | ¥5,330 35.98 USD | ¥5,510 37.19 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}