$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Taipei Exchange Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Linh kiện điện tử (147)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optivision Technology, Inc.  3666.TWO $28.2 0.9 USD
+0.18
$1.53B 48.49M USD $38K 1.21K USD $27.9 0.89 USD $28.2 0.9 USD $1.53B 48.49M USD 0 -$4.43 -0.1 USD
BTL Inc.  6840.TWO $46.9 1.49 USD
+0.11
$1.42B 45.16M USD $38.23K 1.21K USD $46.6 1.48 USD $47.45 1.51 USD $1.42B 45.16M USD 195.41 $0.24 0.007 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $7.78 0.25 USD
+0.39
$1.29B 41.07M USD $48.08K 1.53K USD $7.61 0.24 USD $7.78 0.25 USD $1.29B 41.07M USD 0 -$0.78 -0.02 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $43 1.37 USD
+0.94
$1.29B 40.99M USD $3.06K 97.17 USD $43 1.37 USD $43 1.37 USD $1.29B 40.99M USD 25.29 $1.7 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.15 0.54 USD
-2.56
$1.29B 40.94M USD $74.8K 2.38K USD $17.05 0.54 USD $17.8 0.57 USD $1.29B 40.94M USD 12.89 $1.33 0.04 USD
P-Two Industries Inc.  6158.TWO $23.6 0.75 USD
+1.72
$1.28B 40.63M USD $55.43K 1.76K USD $22.85 0.73 USD $23.6 0.75 USD $1.28B 40.63M USD 17.61 $1.34 0.04 USD
Tekom Technologies, Inc  6294.TWO $50.8 1.61 USD
-0.2
$1.25B 39.67M USD $14.18K 450.48 USD $50.6 1.61 USD $50.9 1.62 USD $1.25B 39.67M USD 33.86 $1.5 0.05 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $14.3 0.45 USD
-2.05
$1.19B 37.75M USD $72.51K 2.3K USD $14.1 0.45 USD $14.55 0.46 USD $1.19B 37.75M USD 24.65 $0.58 0.02 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $29.3 0.93 USD
+1.03
$1.17B 37.28M USD $20.17K 640.91 USD $29.1 0.92 USD $29.55 0.94 USD $1.17B 37.28M USD 22.89 $1.28 0.04 USD
Tai Shing Electronics Components Corporation  3426.TWO $44.2 1.4 USD
-0.11
$1.17B 37.08M USD $3K 95.33 USD $44.2 1.4 USD $44.2 1.4 USD $1.17B 37.08M USD 12.38 $3.57 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.25 0.93 USD
+0.69
$1.15B 36.52M USD $2.02K 64.25 USD $29.15 0.93 USD $29.25 0.93 USD $1.15B 36.52M USD 23.97 $1.22 0.04 USD
EFUN Technology Co.,Ltd  3523.TWO $17.6 0.56 USD
-3.3
$1.13B 35.94M USD $1.56K 49.57 USD $17.6 0.56 USD $17.6 0.56 USD $1.13B 35.94M USD 0 -$2.16 -0.06 USD
Microtips Technology Inc.  3285.TWO $24.9 0.79 USD
+0.4
$1.06B 33.81M USD $14.74K 468.24 USD $24.9 0.79 USD $25.15 0.8 USD $1.06B 33.81M USD 28.62 $0.87 0.03 USD
Aker Technology Co., Ltd  6174.TWO $20.55 0.65 USD
+3.27
$1.03B 32.65M USD $173.41K 5.51K USD $19.7 0.63 USD $20.6 0.65 USD $1.03B 32.65M USD 27.39 $0.75 0.02 USD
EISO Enterprise Co., Ltd.  5291.TWO $24.05 0.76 USD
-0.21
$959.38M 30.48M USD $12.1K 384.48 USD $23.85 0.76 USD $24.1 0.77 USD $959.38M 30.48M USD 85.89 $0.28 0.008 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.05 0.41 USD
0
$909.75M 28.91M USD $47.13K 1.5K USD $13.05 0.41 USD $13.35 0.42 USD $909.75M 28.91M USD 108.75 $0.12 0.003 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Arlitech Electronic Corp.  6432.TWO $27 0.86 USD
+0.75
$870.53M 27.66M USD $53.61K 1.7K USD $26.75 0.85 USD $27.2 0.86 USD $870.53M 27.66M USD 18.49 $1.46 0.05 USD
MicroBase Technology Corp.  3184.TWO $10.55 0.34 USD
+1.93
$846.9M 26.91M USD $46.01K 1.46K USD $10.15 0.32 USD $10.7 0.34 USD $846.9M 26.91M USD 12.26 $0.86 0.03 USD
Team Young Technology Co.,Ltd.  5345.TWO $22 0.7 USD
-3.3
$831.49M 26.42M USD $21K 667.28 USD $20.35 0.65 USD $22.3 0.71 USD $831.49M 26.42M USD 0 -$1.98 -0.06 USD
Tontek Design Technology Ltd.  5487.TWO $31.95 1.02 USD
0
$773.92M 24.59M USD $45.03K 1.43K USD $30.8 0.98 USD $31.95 1.02 USD $773.92M 24.59M USD 0 -$0.04 -0.001 USD
Higgstec Inc.  5220.TWO $18.9 0.6 USD
-0.53
$749.71M 23.82M USD $12K 381.3 USD $18.9 0.6 USD $19.05 0.61 USD $749.71M 23.82M USD 99.47 $0.19 0.006 USD
E-Elements Technology Co., Ltd.  6842.TWO $32.25 1.02 USD
+0.47
$726.98M 23.1M USD $54.27K 1.72K USD $32 1.02 USD $33 1.05 USD $726.98M 23.1M USD 51.19 $0.63 0.02 USD
Cen Link Co., Ltd.  5254.TWO $32.15 1.02 USD
-1.08
$726.81M 23.09M USD $5.55K 176.35 USD $31.9 1.01 USD $32.2 1.02 USD $726.81M 23.09M USD 10.64 $3.02 0.1 USD
Advance Materials Corporation  3585.TWO $6.33 0.2 USD
+0.64
$706.93M 22.46M USD $19.12K 607.51 USD $6.15 0.2 USD $6.33 0.2 USD $706.93M 22.46M USD 12.91 $0.49 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.25 0.39 USD
-4.3
$700.67M 22.26M USD $26.14K 830.45 USD $12.2 0.39 USD $13.2 0.42 USD $700.67M 22.26M USD 0 -$0.97 -0.03 USD
Max Echo Technology Corp.  5228.TWO $16.9 0.54 USD
-4.79
$643.15M 20.44M USD $4K 127.1 USD $16.85 0.54 USD $16.9 0.54 USD $643.15M 20.44M USD 0 -$1.41 -0.04 USD
Yjn Co.,Ltd.  3191.TWO $13.6 0.43 USD
0
$592.92M 18.84M USD $1 0.03 USD $13.6 0.43 USD $13.8 0.44 USD $592.92M 18.84M USD 0 -$0.44 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO $16.7 0.53 USD
-0.3
$585.3M 18.6M USD $11K 349.56 USD $16.6 0.53 USD $16.8 0.53 USD $585.3M 18.6M USD 0 -$3.53 -0.1 USD
Y-S Electronic Co., Ltd.  6418.TWO $16.3 0.52 USD
+0.93
$562.71M 17.88M USD $51.01K 1.62K USD $16.1 0.51 USD $16.35 0.52 USD $562.71M 17.88M USD 19.63 $0.83 0.03 USD
GoMax Electronics Co., Ltd.  6512.TWO $20.65 0.66 USD
0
$519.35M 16.5M USD $5.63K 178.89 USD $20.55 0.65 USD $20.65 0.66 USD $519.35M 16.5M USD 0 -$0.87 -0.02 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Transtouch Technology Inc.  3623.TWO $17.5 0.56 USD
-0.57
$510.76M 16.23M USD $36K 1.14K USD $17.25 0.55 USD $18.15 0.58 USD $510.76M 16.23M USD 0 -$1.05 -0.03 USD
Pixon Technologies Corporation  5248.TWO $20.7 0.66 USD
-2.13
$507.15M 16.11M USD $22.68K 720.66 USD $20.5 0.65 USD $21.1 0.67 USD $507.15M 16.11M USD 11.56 $1.79 0.06 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.1 0.42 USD
-0.38
$495.85M 15.76M USD $42.12K 1.34K USD $13.1 0.42 USD $13.55 0.43 USD $495.85M 15.76M USD 0 -$1.27 -0.04 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $6.12 0.19 USD
+5.88
$396.18M 12.59M USD $7.35K 233.52 USD $5.75 0.18 USD $6.18 0.2 USD $396.18M 12.59M USD 0 -$0.96 -0.03 USD
Mortech Corporation  7419.TWO $9.59 0.3 USD
+1.7
$383.6M 12.19M USD $46.41K 1.47K USD $9.5 0.3 USD $10 0.32 USD $383.6M 12.19M USD 0 -$0.74 -0.02 USD
Electric Power Technology Limited  4529.TWO $4.12 0.13 USD
0
$348.34M 11.07M USD $5.09K 161.64 USD $3.95 0.13 USD $4.12 0.13 USD $348.34M 11.07M USD 0 -$1.23 -0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30.1 0.96 USD
-1.63
$301M 9.56M USD $12.47K 396.21 USD $30.1 0.96 USD $31.15 0.99 USD $301M 9.56M USD 0 -$0.96 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $45.51K 1.45K USD $5.85 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $4 0.13 USD
0
$91.2M 2.9M USD $6K 190.68 USD $4 0.13 USD $4 0.13 USD $91.2M 2.9M USD 0 -$1.94 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây