결과 페이지 2 - 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.04 0.84 USD |
-1.63
|
$3.04B 422.68M USD | $5.41M 752.43K USD | $6.03 0.84 USD | $6.15 0.86 USD | $3.04B 422.68M USD | 24.16 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.51 0.91 USD |
-1.96
|
$3.03B 421.05M USD | $18.71M 2.6M USD | $6.33 0.88 USD | $6.59 0.92 USD | $3.03B 421.05M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.56 4.11 USD |
-9.05
|
$2.93B 407.12M USD | $6.28M 872.84K USD | $29.58 4.11 USD | $31.96 4.44 USD | $2.93B 407.12M USD | 20.38 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.18 3.64 USD |
-1.36
|
$2.88B 400.25M USD | $5.04M 700.75K USD | $25.94 3.61 USD | $26.65 3.71 USD | $2.88B 400.25M USD | 30.09 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.84 2.06 USD |
-1.92
|
$2.85B 396.19M USD | $596.8K 82.98K USD | $14.81 2.06 USD | $15.14 2.11 USD | $2.85B 396.19M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.72 2.32 USD |
+0.12
|
$2.81B 390.57M USD | $2.49M 345.65K USD | $16.6 2.31 USD | $16.96 2.36 USD | $2.81B 390.57M USD | 26.53 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.02 2.09 USD |
-2.47
|
$2.73B 379.93M USD | $3.42M 475.32K USD | $14.9 2.07 USD | $15.42 2.14 USD | $2.73B 379.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.82 1.37 USD |
-1.7
|
$2.71B 376.71M USD | $4.07M 565.89K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.71B 376.71M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.78 1.78 USD |
-6.72
|
$2.69B 373.57M USD | $22.21M 3.09M USD | $12.74 1.77 USD | $13.71 1.91 USD | $2.69B 373.57M USD | 79.87 | $0.16 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.18 1.42 USD |
-4.23
|
$2.55B 354.47M USD | $15.4M 2.14M USD | $10.08 1.4 USD | $10.55 1.47 USD | $2.55B 354.47M USD | 127.25 | $0.08 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.73 0.94 USD |
-1.46
|
$2.53B 351.56M USD | $3.02M 420.33K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.53B 351.56M USD | 23.20 | $0.29 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.74 1.08 USD |
-3.49
|
$2.53B 351.28M USD | $19.18M 2.67M USD | $7.57 1.05 USD | $7.97 1.11 USD | $2.53B 351.28M USD | 38.69 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.16 2.11 USD |
-7.79
|
$2.5B 347.48M USD | $17.72M 2.46M USD | $15.15 2.11 USD | $16.44 2.29 USD | $2.5B 347.48M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.16 0.72 USD |
-2.09
|
$2.46B 342.24M USD | $10.53M 1.46M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.46B 342.24M USD | 43.00 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.24 0.87 USD |
-0.95
|
$2.43B 338.38M USD | $13.71M 1.91M USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.43B 338.38M USD | 104.00 | $0.06 0.008 USD | |
| *ST CHUANZHI 003032.SZ | $6 0.83 USD |
-0.66
|
$2.41B 335.75M USD | $3.95M 549.14K USD | $5.96 0.83 USD | $6.02 0.84 USD | $2.41B 335.75M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.77 0.8 USD |
-1.7
|
$2.17B 301.18M USD | $3.2M 444.48K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.17B 301.18M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.15 1.41 USD |
-1.93
|
$2.13B 295.63M USD | $2.84M 395.4K USD | $10.11 1.41 USD | $10.35 1.44 USD | $2.13B 295.63M USD | 0 | -$0.09 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.21 1.14 USD |
-0.73
|
$2.07B 288.15M USD | $7.82M 1.09M USD | $8.2 1.14 USD | $8.48 1.18 USD | $2.07B 288.15M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.44
|
$2.06B 285.94M USD | $3.86M 537.39K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.05 0.7 USD |
-0.79
|
$2.03B 282.11M USD | $5.7M 791.91K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.03B 282.11M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17 2.36 USD |
+0.29
|
$1.75B 242.93M USD | $2.65M 367.94K USD | $16.88 2.35 USD | $17.22 2.39 USD | $1.75B 242.93M USD | 31.48 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.67 1.9 USD |
-7.88
|
$1.73B 240.77M USD | $16.86M 2.34M USD | $13.4 1.86 USD | $14.8 2.06 USD | $1.73B 240.77M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-1.29
|
$1.7B 236.84M USD | $2.38M 331.41K USD | $12.18 1.69 USD | $12.48 1.74 USD | $1.7B 236.84M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
-2.79
|
$1.67B 232.5M USD | $7.2M 1M USD | $5.56 0.77 USD | $5.75 0.8 USD | $1.67B 232.5M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.52 2.16 USD |
-1.4
|
$1.63B 226.16M USD | $1.31M 181.58K USD | $15.43 2.15 USD | $15.77 2.19 USD | $1.63B 226.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.42 1.03 USD |
-2.24
|
$1.41B 195.44M USD | $3.8M 527.73K USD | $7.38 1.03 USD | $7.64 1.06 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}