Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (35)

Matériaux de base (35)

Produits chimiques (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.19 —	-1.76	$119.8B —	$7.34K —	$41.07 —	$41.64 —	$119.8B —	31.68	$1.3 —
Shin-Etsu Chemical SHECF	$31.4 —	+2.51	$66.51B —	$4.03K —	$31.4 —	$31.4 —	$66.51B —	16.70	$1.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.7 —	-2.85	$61.54B —	$19.69K —	$15.28 —	$16 —	$61.54B —	16.70	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.1B —	$7.5K —	$0.39 —	$0.4199 —	$52.1B —	0	$0 —
Givaudan SA GVDNY	$99.25 —	-1.66	$46.09B —	$2.93K —	$99.23 —	$99.74 —	$46.09B —	34.70	$2.86 —
Sika AG SXYAY	$26.65 —	-1.15	$43.15B —	$2.61K —	$26.63 —	$26.76 —	$43.15B —	28.35	$0.94 —
Novonesis A/S NVZMY	$69.85 —	-1.44	$32.68B —	$4.75K —	$69.72 —	$70.33 —	$32.68B —	61.81	$1.13 —
Symrise AG SYIEY	$29.43 —	-1.67	$16.45B —	$1.13K —	$29.2 —	$29.68 —	$16.45B —	30.34	$0.97 —
Nitto Denko Corporation NDEKY	$18.15 —	-2.21	$12.5B —	$1.19K —	$17.91 —	$18.21 —	$12.5B —	13.24	$1.37 —
Brenntag SE BNTGY	$13.47 —	+0.3	$9.72B —	$4.34K —	$13.44 —	$13.5 —	$9.72B —	16.22	$0.83 —
Asahi Kasei Corporation AHKSY	$13.91 —	-1	$9.45B —	$1.47K —	$13.9 —	$13.95 —	$9.45B —	10.00	$1.39 —
Fuchs SE FUPBY	$12.51 —	-0.4	$6.56B —	$527 —	$12.47 —	$12.55 —	$6.56B —	19.24	$0.65 —
Croda International Plc COIHY	$20.96 —	-0.24	$5.85B —	$11.69K —	$20.85 —	$20.99 —	$5.85B —	18.54	$1.13 —
Arkema S.A. ARKAY	$72 —	-0.43	$5.44B —	$1.12K —	$71.38 —	$72.15 —	$5.44B —	16.51	$4.36 —
Sumitomo Chemical Company SOMMY	$11.59 —	-0.77	$3.83B —	$10 —	$11.59 —	$11.59 —	$3.83B —	13.96	$0.83 —
Solvay SA SLVYY	$3.28 —	-0.91	$3.49B —	$1.27K —	$3.27 —	$3.31 —	$3.49B —	15.61	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6.2 —	+3.51	$2.68B —	$4.3K —	$6.16 —	$6.2 —	$2.68B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.18 —	0	$930.73M —	$300 —	$8.04 —	$8.09 —	$930.73M —	10.35	$0.79 —
D&L Industries, Inc. DLNDY	$2.63 —	+0.38	$902.08M —	$1.55K —	$2.63 —	$2.63 —	$902.08M —	17.53	$0.15 —
5N Plus FPLSF	$5.83 —	0	$533.44M —	$100 —	$5.82 —	$5.82 —	$533.44M —	24.29	$0.24 —
Neo Performance Materials NOPMF	$6.85 —	-1.15	$286.5M —	$6.5K —	$6.85 —	$6.92 —	$286.5M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.9 —	+3.26	$119.76M —	$17.2K —	$1.79 —	$1.9 —	$119.76M —	0	-$0.33 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$15K —	$0.3099 —	$0.3099 —	$65.23M —	34.00	$0.01 —
Nano One Materials NNOMF	$0.45 —	+0.89	$51.59M —	$6 —	$0.45 —	$0.45 —	$51.59M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.4099 —	-1.88	$18.41M —	$6.93K —	$0.4099 —	$0.44 —	$18.41M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.24M —	$625K —	$0.001899 —	$0.002 —	$7.24M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$3.9M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Versarien VRSRF	$0.0005 —	0	$3M —	$7.93M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05999 —	+5.36	$2.97M —	$20K —	$0.05999 —	$0.05999 —	$2.97M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.3 —	-7.8	$2.26M —	$4.46K —	$1.3 —	$1.43 —	$2.26M —	0.00055	$2.33K —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$588.86K —	$0.0005999 —	$0.001299 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	+50	$357.78K —	$5.39M —	$0.0005 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$210.53 —	0	$122.04B —	$330 —	$208 —	$208 —	$122.04B —	32.33	$6.51 —
PT Chandra Asri Pacific Tbk PTCAY	$60.13 —	0	$52.02B —	$90 —	$40.77 —	$40.77 —	$52.02B —	0	-$0.11 —
Sika AG SKFOF	$268.4 —	0	$43.58B —	$12 —	$263.38 —	$263.38 —	$43.58B —	28.49	$9.42 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.81B —	$10 —	$4,550 —	$4,550 —	$42.81B —	31.83	$142.91 —
Novonesis A/S NVZMF	$69.36 —	0	$33.15B —	$710 —	$62.15 —	$63.66 —	$33.15B —	61.92	$1.12 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.83B —	$40 —	$771.86 —	$771.86 —	$17.83B —	27.24	$23.93 —
Symrise AG SYIEF	$116.26 —	0	$16.68B —	$100 —	$99.9 —	$99.9 —	$16.68B —	29.88	$3.89 —
Nippon Sanso TYNPF	$36.88 —	0	$15.97B —	$88 —	$27.91 —	$27.91 —	$15.97B —	23.05	$1.6 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.76B —	$196 —	$18.3 —	$18.3 —	$12.76B —	13.35	$1.37 —
Covestro AG COVTY	$33.65 —	-0.8	$12.73B —	$21 —	$33.92 —	$33.92 —	$12.73B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.73B —	$100 —	$63.65 —	$63.65 —	$12.73B —	0	-$2.36 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.35 —	0	$10.78B —	$80 —	$11.23 —	$11.23 —	$10.78B —	30.67	$0.37 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.58	$0.7 —
Brenntag SE BNTGF	$65.34 —	0	$9.54B —	$105 —	$60.6 —	$60.6 —	$9.54B —	15.63	$4.18 —
IMCD IMDZF	$132.85 —	0	$8.12B —	$550 —	$147 —	$147 —	$8.12B —	24.02	$5.53 —
Ganfeng Lithium GNENY	$2.37 —	0	$7.9B —	$1.77K —	$2.31 —	$2.52 —	$7.9B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.42 —	-0.82	$7.74B —	$500 —	$2.42 —	$2.42 —	$7.74B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$24.92 —	0	$7.51B —	$346 —	$24.43 —	$25.67 —	$7.51B —	22.45	$1.11 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.51B —	$354 —	$5 —	$5 —	$7.51B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
AGC Inc. ASGLY	$5.55 —	-6.09	$6.33B —	$201 —	$5.9 —	$5.91 —	$6.33B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Orica Limited OCLDY	$12.01 —	0	$5.9B —	$175 —	$11.05 —	$11.9 —	$5.9B —	100.08	$0.12 —
Arkema ARKAF	$75 —	0	$5.66B —	$100 —	$75 —	$75 —	$5.66B —	17.20	$4.36 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$31.98 —	0	$4.35B —	$8 —	$32.3 —	$32.3 —	$4.35B —	14.40	$2.22 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Clariant AG CLZNY	$12.79 —	0	$4.2B —	$200 —	$11.3 —	$11.35 —	$4.2B —	14.21	$0.9 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.26	$0.6 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.07B —	$100 —	$39.25 —	$39.25 —	$4.07B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.32	$2.86 —
Johnson Matthey Plc JMPLY	$46.25 —	-0.26	$3.91B —	$5 —	$46.2 —	$46.25 —	$3.91B —	8.08	$5.72 —
Resonac SHWDY	$20.48 —	0	$3.74B —	$27 —	$18.65 —	$18.65 —	$3.74B —	7.28	$2.81 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.53B —	$100 —	$74.7 —	$74.7 —	$3.53B —	12.74	$5.52 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.51B —	$100 —	$5.45 —	$5.45 —	$3.51B —	0	-$1.25 —
Solvay SA SVYSF	$33.6 —	+5.83	$3.51B —	$148 —	$33.6 —	$33.6 —	$3.51B —	15.84	$2.12 —
Kemira Oyj KOYJF	$20 —	0	$3.46B —	$200 —	$21.93 —	$21.93 —	$3.46B —	11.69	$1.71 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	13.81	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$1K —	$1.55 —	$1.65 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$3.71 —	0	$2.99B —	$1K —	$3.2 —	$3.2 —	$2.99B —	0	-$4.37 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$1 —	$16.92 —	$16.92 —	$2.96B —	9.10	$1.6 —
LANXESS Aktiengesellschaft LNXSF	$31 —	+3.33	$2.68B —	$400 —	$30 —	$30 —	$2.68B —	0	-$1.8 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.61B —	$391 —	$17.2 —	$17.55 —	$2.61B —	12.31	$1.19 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	18.97	$49.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.87B —	$1.36K —	$0.38 —	$0.38 —	$1.87B —	28.00	$0.01 —
OCI OCINF	$8.65 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.37 —	-0.72	$1.42B —	$3.2K —	$1.37 —	$1.38 —	$1.42B —	8.05	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.47	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.04	$0.88 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}