Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-0.72
|
$14.23T 909.53M USD | $43.85M 2.8K USD | $137 0.0087 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.78
|
$9T 575.36M USD | $44.49M 2.84K USD | $515 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
-1.39
|
$7.86T 502.28M USD | $29.6M 1.89K USD | $490 0.03 USD | $505 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $10.03M 640.72 USD | $85 0.0054 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
-1.61
|
$20.26T 1.29B USD | $5.26M 335.8 USD | $1,205 0.08 USD | $1,250 0.08 USD | $20.26T 1.29B USD | 11.03 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $620 0.04 USD |
-3.88
|
$17.67T 1.13B USD | $12.92M 825.36 USD | $610 0.04 USD | $645 0.04 USD | $17.67T 1.13B USD | 12.40 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
+0.52
|
$11.03T 704.7M USD | $593.3K 37.91 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11.03T 704.7M USD | 10.29 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,990 0.13 USD |
-1
|
$9.59T 612.9M USD | $1.44M 91.74 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.59T 612.9M USD | 4.65 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-1.04
|
$4.47T 285.68M USD | $569K 36.36 USD | $945 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.60 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $955 0.06 USD |
-0.52
|
$4.18T 267.25M USD | $2.96M 189.31 USD | $950 0.06 USD | $965 0.06 USD | $4.18T 267.25M USD | 7.34 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
0
|
$4.06T 259.41M USD | $79.5K 5.08 USD | $1,570 0.1 USD | $1,750 0.11 USD | $4.06T 259.41M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,105 0.07 USD |
-2.21
|
$3.85T 246.04M USD | $6.76M 431.94 USD | $1,080 0.07 USD | $1,145 0.07 USD | $3.85T 246.04M USD | 3.20 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $1.22M 78.09 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
-4.09
|
$3.28T 209.3M USD | $229.1K 14.64 USD | $810 0.05 USD | $860 0.05 USD | $3.28T 209.3M USD | 25.77 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $640 0.04 USD |
-3.76
|
$2.95T 188.34M USD | $27.14M 1.73K USD | $625 0.04 USD | $670 0.04 USD | $2.95T 188.34M USD | 6.02 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,025 0.07 USD |
+0.99
|
$2.63T 168.33M USD | $153.7K 9.82 USD | $1,015 0.06 USD | $1,025 0.07 USD | $2.63T 168.33M USD | 374.08 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,700 0.36 USD |
-0.44
|
$2.57T 163.93M USD | $2.6K 0.17 USD | $5,500 0.35 USD | $5,800 0.37 USD | $2.57T 163.93M USD | 13.78 | $413.35 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-2.44
|
$2.37T 151.61M USD | $9.79M 625.59 USD | $398 0.03 USD | $410 0.03 USD | $2.37T 151.61M USD | 5.57 | $71.71 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $286 0.02 USD |
+1.42
|
$2.35T 150.14M USD | $823.4K 52.62 USD | $276 0.02 USD | $298 0.02 USD | $2.35T 150.14M USD | 5.97 | $47.86 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
+0.54
|
$2.34T 149.7M USD | $1.4M 89.67 USD | $368 0.02 USD | $382 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.37 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $920 0.06 USD |
+2.22
|
$2.23T 142.3M USD | $11.7K 0.75 USD | $900 0.06 USD | $925 0.06 USD | $2.23T 142.3M USD | 42.24 | $21.78 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,320 0.21 USD |
-1.78
|
$2.2T 140.53M USD | $9.4K 0.6 USD | $3,320 0.21 USD | $3,490 0.22 USD | $2.2T 140.53M USD | 44.85 | $74.02 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $768.4K 49.1 USD | $530 0.03 USD | $535 0.03 USD | $2.02T 128.82M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
0
|
$1.97T 125.76M USD | $16.9K 1.08 USD | $615 0.04 USD | $705 0.05 USD | $1.97T 125.76M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,655 0.11 USD |
-0.6
|
$1.94T 123.76M USD | $1.37M 87.69 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.94T 123.76M USD | 3.26 | $506.99 0.03 USD | |
| PT Indospring Tbk INDS.JK | $286 0.02 USD |
+10.85
|
$1.88T 119.94M USD | $3.74M 238.91 USD | $252 0.02 USD | $322 0.02 USD | $1.88T 119.94M USD | 25.08 | $11.4 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $665 0.04 USD |
-0.75
|
$1.8T 114.74M USD | $164.1K 10.49 USD | $665 0.04 USD | $680 0.04 USD | $1.8T 114.74M USD | 6.14 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $400 0.03 USD |
-11.11
|
$1.67T 106.94M USD | $27.1K 1.73 USD | $400 0.03 USD | $450 0.03 USD | $1.67T 106.94M USD | 0 | -$14 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $5K 0.32 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $76 0.0048 USD |
-1.3
|
$1.56T 100M USD | $37.22M 2.38K USD | $72 0.0046 USD | $78 0.0049 USD | $1.56T 100M USD | 17.35 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $97 0.0061 USD |
-2.02
|
$1.51T 96.78M USD | $25.07M 1.6K USD | $95 0.0060 USD | $100 0.0063 USD | $1.51T 96.78M USD | 10.54 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $218 0.01 USD |
-0.91
|
$1.48T 94.59M USD | $10.5K 0.67 USD | $214 0.01 USD | $220 0.01 USD | $1.48T 94.59M USD | 17.13 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $13.4K 0.86 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,700 0.11 USD |
-7.61
|
$1.39T 88.65M USD | $2.3K 0.15 USD | $1,700 0.11 USD | $1,840 0.12 USD | $1.39T 88.65M USD | 0 | -$4.78 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $595 0.04 USD |
-7.03
|
$1.39T 88.55M USD | $1.7M 108.91 USD | $585 0.04 USD | $660 0.04 USD | $1.39T 88.55M USD | 11.87 | $50.11 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $1.99M 127.03 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-1.16
|
$1.27T 81.47M USD | $2.57M 164.2 USD | $84 0.0053 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $860 0.05 USD |
+2.38
|
$1.19T 76.25M USD | $3.93M 251.36 USD | $835 0.05 USD | $860 0.05 USD | $1.19T 76.25M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
0
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.09 -0.000005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
0
|
$882.74B 56.41M USD | $65.4K 4.18 USD | $133 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 42.94 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
-0.25
|
$882.18B 56.37M USD | $67.8K 4.33 USD | $1,930 0.12 USD | $2,000 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $690 0.04 USD |
-4.83
|
$772.34B 49.35M USD | $7.1K 0.45 USD | $690 0.04 USD | $715 0.05 USD | $772.34B 49.35M USD | 0 | -$18.85 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $171 0.01 USD |
-0.58
|
$766.21B 48.96M USD | $397.2K 25.38 USD | $165 0.01 USD | $174 0.01 USD | $766.21B 48.96M USD | 52.51 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-0.83
|
$764.8B 48.87M USD | $83.6K 5.34 USD | $478 0.03 USD | $480 0.03 USD | $764.8B 48.87M USD | 4.97 | $96.01 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $450 0.03 USD |
-1.32
|
$729B 46.58M USD | $26.3K 1.68 USD | $448 0.03 USD | $466 0.03 USD | $729B 46.58M USD | 2.50 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-1.2
|
$713.54B 45.6M USD | $74.3K 4.75 USD | $820 0.05 USD | $830 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $1.1K 0.07 USD | $488 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $11.99M 765.93 USD | $51 0.0032 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $795 0.05 USD |
-3.64
|
$634.26B 40.53M USD | $266.6K 17.04 USD | $740 0.05 USD | $850 0.05 USD | $634.26B 40.53M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-1.03
|
$556.47B 35.56M USD | $74.9K 4.79 USD | $193 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
-2.5
|
$555.53B 35.5M USD | $15.3K 0.98 USD | $580 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.6 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-2.5
|
$533.22B 34.07M USD | $169.5K 10.83 USD | $159 0.01 USD | $159 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-5.03
|
$523.84B 33.47M USD | $104.4K 6.67 USD | $170 0.01 USD | $185 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $1.87M 119.36 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$276.7 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-1.84
|
$480.88B 30.73M USD | $290.6K 18.57 USD | $159 0.01 USD | $164 0.01 USD | $480.88B 30.73M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,140 0.07 USD |
-6.17
|
$467.4B 29.87M USD | $14.6K 0.93 USD | $1,100 0.07 USD | $1,215 0.08 USD | $467.4B 29.87M USD | 190000.00 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
-0.76
|
$459.19B 29.34M USD | $77.9K 4.98 USD | $1,265 0.08 USD | $1,320 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $377.5K 24.12 USD | $95 0.0060 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
-2.56
|
$393.35B 25.14M USD | $25.2K 1.61 USD | $38 0.0024 USD | $39 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-4.08
|
$381.67B 24.39M USD | $31.5K 2.01 USD | $280 0.02 USD | $300 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.28
|
$361.23B 23.08M USD | $18K 1.15 USD | $590 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $135.5K 8.66 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $3K 0.19 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-0.47
|
$301.73B 19.28M USD | $49.6K 3.17 USD | $422 0.03 USD | $426 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $800 0.05 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $3.39M 216.83 USD | $535 0.03 USD | $555 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.26M 144.1 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $184 0.01 USD |
-0.54
|
$223.54B 14.28M USD | $985.8K 62.99 USD | $180 0.01 USD | $187 0.01 USD | $223.54B 14.28M USD | 184.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
0
|
$205.35B 13.12M USD | $30.7K 1.96 USD | $890 0.06 USD | $1,000 0.06 USD | $205.35B 13.12M USD | 8.20 | $113.37 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $171 0.01 USD |
-1.16
|
$200.23B 12.79M USD | $4.6K 0.29 USD | $170 0.01 USD | $173 0.01 USD | $200.23B 12.79M USD | 4.34 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $50.59M 3.23K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $169 0.01 USD |
-0.59
|
$169B 10.8M USD | $19.8K 1.27 USD | $169 0.01 USD | $170 0.01 USD | $169B 10.8M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $216K 13.8 USD | $67 0.0042 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+3.85
|
$160.89B 10.28M USD | $2.6K 0.17 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $234 0.01 USD |
-4.1
|
$160.01B 10.23M USD | $11.83M 756.21 USD | $210 0.01 USD | $304 0.02 USD | $160.01B 10.23M USD | 0 | -$1.35 -0.00008 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
-2.12
|
$157.25B 10.05M USD | $215.7K 13.78 USD | $370 0.02 USD | $378 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $98 0.0062 USD |
-1.01
|
$148.45B 9.49M USD | $99.2K 6.34 USD | $94 0.0060 USD | $100 0.0063 USD | $148.45B 9.49M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
-2.1
|
$141.19B 9.02M USD | $236.2K 15.09 USD | $139 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $104 0.0066 USD |
-7.14
|
$133.8B 8.55M USD | $3.3M 210.84 USD | $100 0.0063 USD | $117 0.0074 USD | $133.8B 8.55M USD | 103999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-7.55
|
$81.02B 5.18M USD | $10.23M 653.79 USD | $48 0.0030 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $142 0.0090 USD |
+9.23
|
$80.71B 5.16M USD | $15.01M 959.33 USD | $128 0.0081 USD | $147 0.0093 USD | $80.71B 5.16M USD | 125.66 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $1.7K 0.11 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
0
|
$73.33B 4.69M USD | $200 0.01 USD | $66 0.0042 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $3.5K 0.22 USD | $53 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}