Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
+0.73
|
$14.23T 909.53M USD | $206.83M 13.22K USD | $136 0.0086 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.53 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $590 0.04 USD |
+1.72
|
$10.12T 646.59M USD | $99.6M 6.36K USD | $585 0.04 USD | $600 0.04 USD | $10.12T 646.59M USD | 12.01 | $49.09 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
-2.63
|
$9T 574.9M USD | $66.89M 4.27K USD | $550 0.04 USD | $590 0.04 USD | $9T 574.9M USD | 8.93 | $62.1 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$597.19B 38.16M USD | $24.74M 1.58K USD | $88 0.0056 USD | $93 0.0059 USD | $597.19B 38.16M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+3.45
|
$22.33T 1.43B USD | $65.46M 4.18K USD | $1,300 0.08 USD | $1,410 0.09 USD | $22.33T 1.43B USD | 12.16 | $110.97 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
+7.25
|
$21.09T 1.35B USD | $53.65M 3.43K USD | $695 0.04 USD | $740 0.05 USD | $21.09T 1.35B USD | 13.79 | $53.65 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-1.57
|
$10.86T 693.66M USD | $917.5K 58.63 USD | $1,885 0.12 USD | $1,915 0.12 USD | $10.86T 693.66M USD | 10.13 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
-0.48
|
$10.12T 646.78M USD | $2.87M 183.35 USD | $2,070 0.13 USD | $2,100 0.13 USD | $10.12T 646.78M USD | 4.90 | $425.94 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,100 0.07 USD |
-0.9
|
$4.86T 310.63M USD | $28.13M 1.8K USD | $1,080 0.07 USD | $1,110 0.07 USD | $4.86T 310.63M USD | 8.53 | $128.81 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,020 0.07 USD |
0
|
$4.8T 306.73M USD | $581.6K 37.17 USD | $995 0.06 USD | $1,050 0.07 USD | $4.8T 306.73M USD | 8.16 | $124.95 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $565 0.04 USD |
+1.8
|
$4.24T 270.78M USD | $3.04M 194.41 USD | $560 0.04 USD | $570 0.04 USD | $4.24T 270.78M USD | 9.32 | $60.57 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,140 0.07 USD |
+0.44
|
$3.97T 253.83M USD | $4.17M 266.46 USD | $1,125 0.07 USD | $1,150 0.07 USD | $3.97T 253.83M USD | 3.30 | $345.19 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
0
|
$3.63T 232.27M USD | $222.3K 14.21 USD | $910 0.06 USD | $920 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $615 0.04 USD |
-3.15
|
$2.92T 186.87M USD | $20.62M 1.32K USD | $615 0.04 USD | $640 0.04 USD | $2.92T 186.87M USD | 5.97 | $102.89 0.006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $348 0.02 USD |
+2.35
|
$2.86T 182.69M USD | $1.94M 124.07 USD | $328 0.02 USD | $372 0.02 USD | $2.86T 182.69M USD | 7.27 | $47.84 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,055 0.07 USD |
-3.65
|
$2.65T 169.37M USD | $412.4K 26.35 USD | $970 0.06 USD | $1,120 0.07 USD | $2.65T 169.37M USD | 50.26 | $20.99 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $100 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,085 0.07 USD |
+2.36
|
$2.59T 165.56M USD | $45.9K 2.93 USD | $1,075 0.07 USD | $1,085 0.07 USD | $2.59T 165.56M USD | 0 | -$73.98 -0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
+0.53
|
$2.45T 156.84M USD | $107.6K 6.88 USD | $950 0.06 USD | $955 0.06 USD | $2.45T 156.84M USD | 344.76 | $2.77 0.0001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,670 0.23 USD |
-2.39
|
$2.43T 155.35M USD | $5.6K 0.36 USD | $3,620 0.23 USD | $3,700 0.24 USD | $2.43T 155.35M USD | 49.50 | $74.13 0.004 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $408 0.03 USD |
-0.49
|
$2.42T 154.64M USD | $14.73M 941.41 USD | $404 0.03 USD | $412 0.03 USD | $2.42T 154.64M USD | 5.69 | $71.69 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
+2.12
|
$2.42T 154.51M USD | $2.76M 176.67 USD | $364 0.02 USD | $386 0.02 USD | $2.42T 154.51M USD | 14.64 | $26.36 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
+0.81
|
$2.4T 153.49M USD | $8.4K 0.54 USD | $494 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,440 0.16 USD |
-8.96
|
$2.19T 139.76M USD | $10.5K 0.67 USD | $2,440 0.16 USD | $2,470 0.16 USD | $2.19T 139.76M USD | 0 | -$4.39 -0.0002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
-0.88
|
$2.15T 137.32M USD | $1.6M 102.29 USD | $550 0.04 USD | $570 0.04 USD | $2.15T 137.32M USD | 0 | -$11.14 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
+3.25
|
$2.02T 128.81M USD | $35.4K 2.26 USD | $615 0.04 USD | $640 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,760 0.11 USD |
+2.62
|
$2.01T 128.25M USD | $3.49M 223.2 USD | $1,695 0.11 USD | $1,770 0.11 USD | $2.01T 128.25M USD | 3.38 | $520.26 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+1.45
|
$1.89T 120.77M USD | $730.4K 46.67 USD | $690 0.04 USD | $700 0.04 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| PT Indospring Tbk INDS.JK | $246 0.02 USD |
+0.82
|
$1.61T 103.16M USD | $248.6K 15.89 USD | $242 0.02 USD | $254 0.02 USD | $1.61T 103.16M USD | 21.54 | $11.42 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
0
|
$1.61T 102.84M USD | $3.5K 0.22 USD | $117 0.0074 USD | $118 0.0075 USD | $1.61T 102.84M USD | 16.57 | $7.06 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $103 0.0065 USD |
0
|
$1.61T 102.77M USD | $15.15M 967.88 USD | $102 0.0065 USD | $105 0.0067 USD | $1.61T 102.77M USD | 11.19 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $43.9K 2.81 USD | $230 0.01 USD | $240 0.02 USD | $1.6T 102.4M USD | 18.42 | $12.81 0.0008 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $376 0.02 USD |
-1.57
|
$1.57T 100.52M USD | $175.6K 11.22 USD | $372 0.02 USD | $382 0.02 USD | $1.57T 100.52M USD | 0 | -$13.98 -0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $670 0.04 USD |
-0.74
|
$1.57T 100.46M USD | $665.9K 42.55 USD | $665 0.04 USD | $685 0.04 USD | $1.57T 100.46M USD | 13.47 | $49.71 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,220 0.14 USD |
+1.37
|
$1.45T 92.83M USD | $32.8K 2.1 USD | $2,200 0.14 USD | $2,240 0.14 USD | $1.45T 92.83M USD | 0 | -$69.7 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $478 0.03 USD |
-1.24
|
$1.34T 85.77M USD | $600 0.04 USD | $478 0.03 USD | $478 0.03 USD | $1.34T 85.77M USD | 108.63 | $4.4 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
0
|
$1.32T 84.21M USD | $8.29M 529.65 USD | $63 0.0040 USD | $65 0.0041 USD | $1.32T 84.21M USD | 14.61 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $469.2K 29.98 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-2.56
|
$1.25T 79.76M USD | $19.1K 1.22 USD | $151 0.0096 USD | $158 0.01 USD | $1.25T 79.76M USD | 0 | -$0.08 -0.000005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $298 0.02 USD |
-3.87
|
$1.24T 78.98M USD | $4.87M 310.99 USD | $286 0.02 USD | $326 0.02 USD | $1.24T 78.98M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.64
|
$1.09T 69.6M USD | $1M 64 USD | $765 0.05 USD | $785 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
-1.49
|
$884.41B 56.52M USD | $56K 3.58 USD | $1,970 0.13 USD | $1,985 0.13 USD | $884.41B 56.52M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $4.7K 0.3 USD | $705 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.41
|
$774.4B 49.49M USD | $32.3K 2.06 USD | $482 0.03 USD | $486 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $4.6K 0.29 USD | $120 0.0076 USD | $120 0.0076 USD | $773.21B 49.41M USD | 38.58 | $3.11 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+1.2
|
$757.25B 48.39M USD | $1.92M 122.46 USD | $167 0.01 USD | $172 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $550 0.04 USD |
+4.76
|
$749.47B 47.89M USD | $3.7K 0.24 USD | $515 0.03 USD | $550 0.04 USD | $749.47B 47.89M USD | 104.76 | $5.25 0.0003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $446 0.03 USD |
+1.36
|
$722.52B 46.17M USD | $379.9K 24.28 USD | $440 0.03 USD | $460 0.03 USD | $722.52B 46.17M USD | 2.48 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
+1.86
|
$713.54B 45.6M USD | $278K 17.76 USD | $805 0.05 USD | $820 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $30.63M 1.96K USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9.18 -0.0005 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $835 0.05 USD |
+9.87
|
$664.54B 42.47M USD | $6.1K 0.39 USD | $835 0.05 USD | $835 0.05 USD | $664.54B 42.47M USD | 0 | -$15.81 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
-0.5
|
$573.86B 36.67M USD | $256.6K 16.4 USD | $196 0.01 USD | $200 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
-7.69
|
$558.53B 35.69M USD | $14.35M 916.81 USD | $24 0.0015 USD | $25 0.0015 USD | $558.53B 35.69M USD | 0 | -$267.2 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,295 0.08 USD |
+7.02
|
$530.95B 33.93M USD | $118.7K 7.59 USD | $1,225 0.08 USD | $1,400 0.09 USD | $530.95B 33.93M USD | 215833.32 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $555 0.04 USD |
+0.91
|
$527.04B 33.68M USD | $5.7K 0.36 USD | $540 0.03 USD | $560 0.04 USD | $527.04B 33.68M USD | 10.07 | $55.06 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $152 0.0097 USD |
+0.66
|
$519.55B 33.2M USD | $124.3K 7.94 USD | $152 0.0097 USD | $154 0.0098 USD | $519.55B 33.2M USD | 4.60 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+0.61
|
$511.2B 32.67M USD | $351.3K 22.45 USD | $163 0.01 USD | $168 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $170 0.01 USD |
-3.95
|
$510.93B 32.65M USD | $4.15M 265.37 USD | $168 0.01 USD | $177 0.01 USD | $510.93B 32.65M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-5.88
|
$480.38B 30.7M USD | $583.8K 37.31 USD | $1,300 0.08 USD | $1,360 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,360 0.09 USD |
-0.73
|
$427.44B 27.31M USD | $8.7K 0.56 USD | $1,320 0.08 USD | $1,395 0.09 USD | $427.44B 27.31M USD | 23.36 | $58.21 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $308 0.02 USD |
+2.67
|
$416.86B 26.64M USD | $104.3K 6.66 USD | $296 0.02 USD | $316 0.02 USD | $416.86B 26.64M USD | 20.24 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$412.64B 26.37M USD | $435.7K 27.84 USD | $100 0.0063 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
+1.96
|
$375.92B 24.02M USD | $817.7K 52.25 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $32.1K 2.05 USD | $595 0.04 USD | $645 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $1.48M 94.31 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
-3.14
|
$295.19B 18.86M USD | $22.4K 1.43 USD | $368 0.02 USD | $384 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $144 0.0092 USD |
+6.67
|
$274.3B 17.53M USD | $42.4K 2.71 USD | $128 0.0081 USD | $144 0.0092 USD | $274.3B 17.53M USD | 34.20 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $1.2K 0.08 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+1.82
|
$252B 16.1M USD | $7.18M 458.7 USD | $535 0.03 USD | $560 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$243.1B 15.53M USD | $1.11M 70.78 USD | $33 0.0021 USD | $33 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $198 0.01 USD |
+1.54
|
$231.84B 14.82M USD | $25.4K 1.62 USD | $191 0.01 USD | $200 0.01 USD | $231.84B 14.82M USD | 5.02 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
-0.54
|
$225.97B 14.44M USD | $2.59M 165.77 USD | $183 0.01 USD | $192 0.01 USD | $225.97B 14.44M USD | 185.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
+0.53
|
$207.56B 13.26M USD | $28K 1.79 USD | $915 0.06 USD | $960 0.06 USD | $207.56B 13.26M USD | 8.29 | $113.36 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $5.1M 325.81 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
0
|
$173B 11.06M USD | $25.3K 1.62 USD | $173 0.01 USD | $177 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $108 0.0069 USD |
-5.26
|
$172.68B 11.03M USD | $1.59M 101.83 USD | $103 0.0065 USD | $121 0.0077 USD | $172.68B 11.03M USD | 0 | $0 0 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $406 0.03 USD |
+1
|
$172.55B 11.03M USD | $284.1K 18.15 USD | $402 0.03 USD | $410 0.03 USD | $172.55B 11.03M USD | 6.63 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $64.8K 4.14 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $60.8K 3.89 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $148 0.0094 USD |
+0.68
|
$149.26B 9.54M USD | $2.14M 136.79 USD | $145 0.0092 USD | $154 0.0098 USD | $149.26B 9.54M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $110 0.0070 USD |
+1.85
|
$141.52B 9.04M USD | $2.56M 163.4 USD | $108 0.0069 USD | $114 0.0072 USD | $141.52B 9.04M USD | 109999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $72 0.0046 USD |
-8.86
|
$119.06B 7.61M USD | $20.28M 1.3K USD | $72 0.0046 USD | $80 0.0051 USD | $119.06B 7.61M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $144 0.0092 USD |
-4
|
$102.57B 6.55M USD | $223.2K 14.26 USD | $144 0.0092 USD | $151 0.0096 USD | $102.57B 6.55M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
+2.63
|
$78.59B 5.02M USD | $13.3K 0.85 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-2.26
|
$75.59B 4.83M USD | $2.35M 150.25 USD | $127 0.0081 USD | $134 0.0085 USD | $75.59B 4.83M USD | 106.55 | $1.22 0.00007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
+9.68
|
$75.56B 4.83M USD | $54K 3.45 USD | $56 0.0035 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $25 0.0015 USD |
0
|
$75.48B 4.82M USD | $22K 1.41 USD | $25 0.0015 USD | $25 0.0015 USD | $75.48B 4.82M USD | 7.94 | $3.15 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}