Bourse : ASX Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (388)
ASX (388)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (388)
Autres métaux industriels et mines (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$194.36B 128.64B USD | $2.9M 1.92M USD | $37.74 24.98 USD | $38.36 25.39 USD | $194.36B 128.64B USD | 11.13 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $109.13 72.23 USD |
+1.43
|
$177.36B 117.39B USD | $609.39K 403.33K USD | $107.95 71.45 USD | $109.19 72.27 USD | $177.36B 117.39B USD | 10.03 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $16.59 10.98 USD |
+2.41
|
$51.08B 33.81B USD | $3.03M 2M USD | $16.3 10.79 USD | $16.6 10.99 USD | $51.08B 33.81B USD | 8.55 | $1.94 1.28 USD | |
| South32 Limited S32.AX | $3.06 2.02 USD |
+1.16
|
$13.71B 9.07B USD | $5.52M 3.66M USD | $3 1.99 USD | $3.06 2.02 USD | $13.71B 9.07B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.37 5.54 USD |
+1.09
|
$7.83B 5.18B USD | $1.97M 1.31M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.83B 5.18B USD | 167.40 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $25.73 17.03 USD |
+4.55
|
$5.06B 3.35B USD | $1.65M 1.09M USD | $24.27 16.06 USD | $25.92 17.16 USD | $5.06B 3.35B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.52 1.01 USD |
+1.13
|
$4.9B 3.24B USD | $32.61M 21.58M USD | $1.48 0.98 USD | $1.53 1.01 USD | $4.9B 3.24B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.52 2.99 USD |
+2.96
|
$3.42B 2.27B USD | $1.75M 1.16M USD | $4.36 2.89 USD | $4.53 3 USD | $3.42B 2.27B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+1.68
|
$3.16B 2.09B USD | $2.06M 1.36M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.16B 2.09B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.98 2.63 USD |
+1.27
|
$2.11B 1.39B USD | $710.58K 470.3K USD | $3.9 2.58 USD | $3.99 2.64 USD | $2.11B 1.39B USD | 15.30 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.66 3.75 USD |
+0.53
|
$1.96B 1.3B USD | $298.32K 197.45K USD | $5.6 3.71 USD | $5.67 3.75 USD | $1.96B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.79 0.52 USD |
+5.33
|
$1.92B 1.27B USD | $8.09M 5.35M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $1.92B 1.27B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $4 2.64 USD |
+1.91
|
$1.72B 1.14B USD | $2.05M 1.35M USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.72B 1.14B USD | 7.39 | $0.54 0.36 USD | |
| Develop Global Limited DVP.AX | $4.77 3.16 USD |
-0.83
|
$1.57B 1.04B USD | $865.47K 572.82K USD | $4.71 3.12 USD | $4.93 3.26 USD | $1.57B 1.04B USD | 0 | -$0.03 -0.01 USD | |
| Perenti Limited PRN.AX | $1.68 1.11 USD |
+2.13
|
$1.55B 1.03B USD | $898.8K 594.88K USD | $1.64 1.08 USD | $1.68 1.11 USD | $1.55B 1.03B USD | 18.61 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $3.59 2.37 USD |
-2.05
|
$1.49B 984.51M USD | $5.08M 3.36M USD | $3.48 2.3 USD | $3.7 2.45 USD | $1.49B 984.51M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.05B 695.96M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.05B 695.96M USD | 0 | -$0.29 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
+0.23
|
$985.78M 652.44M USD | $136.11K 90.08K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $985.78M 652.44M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
0
|
$874.69M 578.92M USD | $1.13M 748.59K USD | $3.68 2.44 USD | $4 2.65 USD | $874.69M 578.92M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-2.04
|
$653.57M 432.57M USD | $1.01M 670.99K USD | $1.65 1.09 USD | $1.7 1.13 USD | $653.57M 432.57M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-2.67
|
$629.26M 416.48M USD | $783.53K 518.58K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $629.26M 416.48M USD | 14.59 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.6099 0.4 USD |
-1.3
|
$538.04M 356.11M USD | $3.07M 2.03M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $538.04M 356.11M USD | 5.51 | $0.11 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.92
|
$469.63M 310.83M USD | $209.11K 138.4K USD | $0.26 0.17 USD | $0.27 0.18 USD | $469.63M 310.83M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+2.16
|
$459.33M 304.01M USD | $246.31K 163.02K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.12 USD |
0
|
$455.9M 301.74M USD | $1.65M 1.09M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $455.9M 301.74M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-1.45
|
$414.67M 274.45M USD | $1.82M 1.21M USD | $0.07 0.04 USD | $0.07 0.05 USD | $414.67M 274.45M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+0.98
|
$405.94M 268.67M USD | $1.22M 804.62K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $405.94M 268.67M USD | 10.34 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $9.77M 6.47M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.46 0.96 USD |
+5.43
|
$390.44M 258.41M USD | $443.49K 293.53K USD | $1.41 0.93 USD | $1.5 0.99 USD | $390.44M 258.41M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.5
|
$330.05M 218.45M USD | $5.25M 3.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+13.04
|
$303.86M 201.11M USD | $2.72M 1.8M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $303.86M 201.11M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+7.55
|
$297.04M 196.6M USD | $1.61M 1.07M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$244.59M 161.88M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $244.59M 161.88M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$242.48M 160.49M USD | $924.24K 611.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$240.28M 159.03M USD | $1.25M 827.78K USD | $0.1 0.07 USD | $0.11 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+1.54
|
$235.87M 156.12M USD | $30.99M 20.51M USD | $0.07 0.04 USD | $0.07 0.04 USD | $235.87M 156.12M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $7.17M 4.75M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+2
|
$224.7M 148.72M USD | $2.98M 1.97M USD | $0.1 0.06 USD | $0.11 0.07 USD | $224.7M 148.72M USD | 0 | -$0.04 -0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$209.22M 138.47M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $456.58K 302.19K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.14 2.08 USD |
+0.64
|
$201.36M 133.27M USD | $1.59K 1.05K USD | $3.1 2.05 USD | $3.14 2.08 USD | $201.36M 133.27M USD | 1.27 | $2.47 1.63 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $3.78M 2.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $105.37K 69.74K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
-5.13
|
$179.13M 118.56M USD | $815.11K 539.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$173.85M 115.06M USD | $1.19M 786.39K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-3.12
|
$162.75M 107.72M USD | $75.1K 49.71K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+3.51
|
$150.05M 99.31M USD | $915.74K 606.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.05M 99.31M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
0
|
$147.83M 97.84M USD | $240.47K 159.15K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $147.83M 97.84M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
-3.03
|
$146.93M 97.25M USD | $3.19M 2.11M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $146.93M 97.25M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.28 0.19 USD |
-1.75
|
$139.66M 92.44M USD | $286.77K 189.8K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.66M 92.44M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
0
|
$131.62M 87.11M USD | $727.81K 481.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.12 USD |
+1.08
|
$131.01M 86.71M USD | $52.24K 34.57K USD | $0.19 0.12 USD | $0.19 0.13 USD | $131.01M 86.71M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
0
|
$129.11M 85.45M USD | $491.67K 325.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $129.11M 85.45M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2999 0.2 USD |
+1.69
|
$128.11M 84.79M USD | $301.39K 199.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $128.11M 84.79M USD | 0 | -$0.04 -0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.13 0.09 USD |
-3.7
|
$125.31M 82.94M USD | $4.73M 3.13M USD | $0.13 0.08 USD | $0.14 0.09 USD | $125.31M 82.94M USD | 0 | -$0.02 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
0
|
$124.32M 82.28M USD | $21.2K 14.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.5699 0.37 USD |
+2.73
|
$118.19M 78.22M USD | $5K 3.31K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $118.19M 78.22M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
-1.3
|
$117.75M 77.93M USD | $48.84K 32.32K USD | $0.75 0.5 USD | $0.76 0.5 USD | $117.75M 77.93M USD | 15.19 | $0.05 0.03 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
-1.92
|
$115.8M 76.65M USD | $232.6K 153.95K USD | $0.26 0.17 USD | $0.26 0.17 USD | $115.8M 76.65M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4699 0.31 USD |
-1.05
|
$109.45M 72.44M USD | $116.38K 77.02K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $109.45M 72.44M USD | 0 | -$0.03 -0.01 USD | |
| African Gold Limited A1G.AX | $0.2099 0.14 USD |
+11.89
|
$109.06M 72.18M USD | $15.97M 10.57M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $109.06M 72.18M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
+3.33
|
$108.2M 71.61M USD | $135.26K 89.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $108.2M 71.61M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+1.39
|
$101.73M 67.33M USD | $3.08M 2.04M USD | $0.07 0.05 USD | $0.08 0.05 USD | $101.73M 67.33M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.63
|
$100.92M 66.8M USD | $2.55M 1.69M USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
0
|
$98.89M 65.45M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $155.02K 102.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.53 0.35 USD |
-4.5
|
$96.11M 63.61M USD | $99.52K 65.87K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $96.11M 63.61M USD | 0 | -$0.18 -0.1 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
-8.33
|
$95.38M 63.13M USD | $2.4M 1.59M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $95.38M 63.13M USD | 0 | -$0.16 -0.1 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+3.49
|
$94.63M 62.63M USD | $111.61K 73.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $94.63M 62.63M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-2.94
|
$93.98M 62.2M USD | $8.08M 5.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 3.29 | $0.01 0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.88
|
$90.15M 59.67M USD | $11 7.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-4.55
|
$88.37M 58.49M USD | $16.43K 10.88K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $88.37M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.28 0.18 USD |
-3.51
|
$86.34M 57.14M USD | $311.57K 206.22K USD | $0.27 0.18 USD | $0.28 0.19 USD | $86.34M 57.14M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
0
|
$85.76M 56.76M USD | $1.74M 1.15M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $85.76M 56.76M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+2.5
|
$84.13M 55.68M USD | $1.17M 774.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $84.13M 55.68M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
+2.86
|
$80.21M 53.09M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.21M 53.09M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.56
|
$79.04M 52.32M USD | $793.91K 525.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.04M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.2 0.13 USD |
+2.63
|
$76.99M 50.95M USD | $90.56K 59.93K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $76.99M 50.95M USD | 0 | -$0.13 -0.08 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.85
|
$73.77M 48.82M USD | $466.49K 308.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $73.77M 48.82M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$70.96M 46.97M USD | $17.06M 11.29M USD | $0.08 0.05 USD | $0.08 0.05 USD | $70.96M 46.97M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.008 0.0052 USD |
-11.11
|
$69.08M 45.72M USD | $1.99M 1.32M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
0
|
$68.5M 45.34M USD | $310.88K 205.76K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
+2.78
|
$67.78M 44.86M USD | $22.26K 14.73K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $67.78M 44.86M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.3099 0.2 USD |
+8.93
|
$64.65M 42.79M USD | $231.79K 153.41K USD | $0.28 0.18 USD | $0.32 0.21 USD | $64.65M 42.79M USD | 15.25 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $53.55K 35.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.06 USD |
-1.18
|
$62.77M 41.55M USD | $41.79K 27.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $62.77M 41.55M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.07 USD |
0
|
$59.65M 39.48M USD | $856.8K 567.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $59.65M 39.48M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$59.49M 39.37M USD | $385.08K 254.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.49M 39.37M USD | 0 | -$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-1.3
|
$58.48M 38.7M USD | $41.23K 27.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.48M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-3.77
|
$56.18M 37.18M USD | $692.15K 458.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.18M 37.18M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.64
|
$56.12M 37.14M USD | $1.38M 914.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.12M 37.14M USD | 0 | -$0.03 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$53.27M 35.25M USD | $20.38K 13.49K USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+1.82
|
$52.88M 35M USD | $48.99K 32.42K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.88M 35M USD | 0 | -$1.05 -0.6 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $6.31M 4.18M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
-4.35
|
$50.29M 33.29M USD | $42.59K 28.19K USD | $0.22 0.14 USD | $0.23 0.15 USD | $50.29M 33.29M USD | 0 | -$0.05 -0.03 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.23
|
$49.45M 32.73M USD | $662.08K 438.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.45M 32.73M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-4.76
|
$49.36M 32.67M USD | $98.05K 64.89K USD | $0.4 0.26 USD | $0.4 0.26 USD | $49.36M 32.67M USD | 0 | -$0.11 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}