Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (2)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (61)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (3)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Énergie (276)
- {{item.name}}
- Tous secteur
- Énergie (276)
Pétrole et Gaz - Raffinage et Marketing (276)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $159.51 — |
+0.56
|
$49B — | $1.02M — | $156.36 — | $159.6 — | $49B — | 21.97 | $7.26 — | |
| Phillips 66 PSX | $114.23 — |
+1.29
|
$46.54B — | $1.17M — | $112.29 — | $114.7 — | $46.54B — | 25.72 | $4.44 — | |
| Valero Energy VLO | $128.31 — |
+1.08
|
$40.19B — | $1.18M — | $125.61 — | $128.49 — | $40.19B — | 43.79 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $143.7 1.74 USD |
-0.35
|
$2.03T 24.55B USD | $7.05M 85.28K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.03T 24.55B USD | 14.57 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.7 1.74 USD |
-0.38
|
$2.03T 24.55B USD | $454.74K 5.5K USD | $142.65 1.73 USD | $144.85 1.75 USD | $2.03T 24.55B USD | 14.55 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.65 3.87 USD |
-0.59
|
$1.39T 16.78B USD | $100.42K 1.21K USD | $317.7 3.84 USD | $322.65 3.9 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.15 3.86 USD |
-0.79
|
$1.38T 16.75B USD | $4M 48.4K USD | $317.6 3.84 USD | $322.55 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.2 4.61 USD |
+1.02
|
$1.84T 12.4B USD | $52.67M 355.56K USD | $676.9 4.57 USD | $684.9 4.62 USD | $1.84T 12.4B USD | 174.28 | $3.92 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38 1.21 USD |
-1.04
|
$361.99B 11.5B USD | $2.93M 93.22K USD | $37.85 1.2 USD | $38.9 1.24 USD | $361.99B 11.5B USD | 77.55 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.75 5.02 USD |
-0.8
|
$882.51B 10.68B USD | $3.11M 37.6K USD | $412.6 4.99 USD | $419.15 5.07 USD | $882.51B 10.68B USD | 13.10 | $31.65 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.07 1.03 USD |
-2.42
|
$71.61B 9.16B USD | $35.47M 4.54M USD | $8.01 1.02 USD | $8.33 1.07 USD | $71.61B 9.16B USD | 11.05 | $0.73 0.09 USD | |
| Neste Oyj 0O46.IL | $9.22 10.08 USD |
0
|
$7.79B 8.52B USD | $31 33.89 USD | $9.29 10.16 USD | $9.53 10.41 USD | $7.79B 8.52B USD | 6.18 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.19 — |
-0.19
|
$8.02B — | $29.75K — | $5.1 — | $5.38 — | $8.02B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.23 10.09 USD |
-0.73
|
$7.09B 7.75B USD | $1.8M 1.97M USD | $9.19 10.05 USD | $9.34 10.21 USD | $7.09B 7.75B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126 3.96 USD |
-0.08
|
$242.78B 7.62B USD | $8.01M 251.54K USD | $125.3 3.93 USD | $127.8 4.01 USD | $242.78B 7.62B USD | 13.50 | $9.33 0.29 USD | |
| Sunoco LP SUN | $54.86 — |
-0.63
|
$7.48B — | $226.41K — | $54.63 — | $56.07 — | $7.48B — | 11.08 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $875.1 5.91 USD |
+2.08
|
$1.07T 7.23B USD | $8.65M 58.39K USD | $857 5.78 USD | $875.1 5.91 USD | $1.07T 7.23B USD | 11.24 | $77.84 0.53 USD | |
| HF Sinclair Corporation DINO | $36.29 — |
+0.53
|
$6.84B — | $1.69M — | $35.41 — | $36.35 — | $6.84B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $314 3.8 USD |
+0.37
|
$471B 5.7B USD | $3.63M 43.87K USD | $309.8 3.75 USD | $315.3 3.81 USD | $471B 5.7B USD | 11.86 | $26.47 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.38 — |
+0.27
|
$4.58B — | $739.52K — | $8.21 — | $8.43 — | $4.58B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.1 0.34 USD |
-0.82
|
$156.91B 4.42B USD | $21.82M 613.84K USD | $11.9 0.33 USD | $12.5 0.35 USD | $156.91B 4.42B USD | 17.53 | $0.69 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.5 4.36 USD |
+1.49
|
$20.37B 4.33B USD | $473.4K 100.66K USD | $19.96 4.24 USD | $20.7 4.4 USD | $20.37B 4.33B USD | 17.67 | $1.16 0.25 USD | |
| Valvoline VVV | $33.8 — |
-1.23
|
$4.3B — | $525.92K — | $33.62 — | $34.47 — | $4.3B — | 16.40 | $2.06 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
+1.35
|
$14.91B 4.1B USD | $5.94M 1.63M USD | $14.75 4.05 USD | $15 4.12 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.1 0.34 USD |
-0.82
|
$145.2B 4.09B USD | $21.82M 613.92K USD | $11.9 0.33 USD | $12.5 0.35 USD | $145.2B 4.09B USD | 17.53 | $0.69 0.02 USD | |
| Ampol Limited ALD.AX | $25.36 16.78 USD |
-0.7
|
$6.04B 4B USD | $562.77K 372.47K USD | $25.25 16.71 USD | $25.79 17.07 USD | $6.04B 4B USD | 49.72 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $31.96 — |
-2.62
|
$3.82B — | $2.09K — | $31.95 — | $31.96 — | $3.82B — | 48.41 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.81 3.41 USD |
+1.27
|
$18.02B 3.65B USD | $2.38M 482.91K USD | $16.49 3.34 USD | $16.89 3.42 USD | $18.02B 3.65B USD | 8.28 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $7.99M 1.02M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
0
|
$24.42B 3.39B USD | $22.39M 3.11M USD | $2.81 0.39 USD | $2.85 0.4 USD | $24.42B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.78 31.46 USD |
+0.28
|
$3.07B 3.36B USD | $107.54K 117.55K USD | $28.74 31.42 USD | $29.04 31.74 USD | $3.07B 3.36B USD | 11.24 | $2.56 2.8 USD | |
| Rubis RUI.PA | $28.76 31.44 USD |
+0.28
|
$3.04B 3.32B USD | $83.98K 91.8K USD | $28.72 31.39 USD | $29.12 31.83 USD | $3.04B 3.32B USD | 8.71 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8.52 1.73 USD |
+3.53
|
$15.84B 3.21B USD | $10.92M 2.21M USD | $8.12 1.65 USD | $8.55 1.73 USD | $15.84B 3.21B USD | 0 | -$6.02 -1.2 USD | |
| Ultrapar Participações UGP | $2.99 — |
+1.7
|
$3.21B — | $1.09M — | $2.93 — | $3 — | $3.21B — | 8.30 | $0.36 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.97 1.81 USD |
+0.77
|
$262.96B 3.18B USD | $7.42M 89.81K USD | $147.68 1.79 USD | $153 1.85 USD | $262.96B 3.18B USD | 31.90 | $4.7 0.06 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.83 1.82 USD |
+1.04
|
$11.41B 3.04B USD | $887.46K 236.75K USD | $6.76 1.8 USD | $6.9 1.84 USD | $11.41B 3.04B USD | 0 | -$2.31 -0.6 USD | |
| Cosan CSAN | $6.05 — |
+5.59
|
$2.86B — | $1.36M — | $5.74 — | $6.06 — | $2.86B — | 0 | -$4.25 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.48 25.67 USD |
+0.26
|
$2.55B 2.78B USD | $110.77K 121.09K USD | $23.4 25.58 USD | $23.64 25.84 USD | $2.55B 2.78B USD | 8.96 | $2.62 2.86 USD | |
| Castrol India Limited CASTROLIND.NS | $218.24 2.64 USD |
+5.66
|
$215.87B 2.61B USD | $25.72M 311.16K USD | $208.5 2.52 USD | $220.39 2.67 USD | $215.87B 2.61B USD | 22.87 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.34 — |
+1.28
|
$2.35B — | $295.51K — | $22.93 — | $23.38 — | $2.35B — | 0 | -$1.97 — | |
| PBF Energy PBF | $19.39 — |
+1.73
|
$2.24B — | $1.65M — | $18.63 — | $19.41 — | $2.24B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $41.44 — |
-0.8
|
$2.21B — | $37.33K — | $41.2 — | $42.05 — | $2.21B — | 13.90 | $2.98 — | |
| Esso S.A.F. ES.PA | $136.4 149.1 USD |
+0.29
|
$1.96B 2.15B USD | $25.06K 27.39K USD | $135.6 148.23 USD | $138.6 151.51 USD | $1.96B 2.15B USD | 16.47 | $8.28 9.05 USD | |
| Viva Energy Group Limited VEA.AX | $1.88 1.24 USD |
-0.79
|
$3.04B 2.01B USD | $2.85M 1.89M USD | $1.88 1.24 USD | $1.93 1.28 USD | $3.04B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $30.25 0.85 USD |
+0.83
|
$67.57B 1.9B USD | $19.93M 560.73K USD | $30.25 0.85 USD | $31.5 0.89 USD | $67.57B 1.9B USD | 8.87 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $2.42M 68.19K USD | $36.25 1.02 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $721.65 8.73 USD |
+0.36
|
$107.51B 1.3B USD | $1.81M 21.93K USD | $719.05 8.7 USD | $737.3 8.92 USD | $107.51B 1.3B USD | 50.18 | $14.38 0.17 USD | |
| Delek US DK | $19.41 — |
+0.83
|
$1.18B — | $413.83K — | $18.94 — | $19.45 — | $1.18B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.63 — |
-0.32
|
$1.12B — | $275.96K — | $21.34 — | $21.98 — | $1.12B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $15.03 2.09 USD |
-10
|
$7.94B 1.1B USD | $42.2M 5.87M USD | $15.03 2.09 USD | $16 2.22 USD | $7.94B 1.1B USD | 75.14 | $0.2 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.6 1.61 USD |
-2.27
|
$7.1B 986.62M USD | $29.6M 4.12M USD | $11.57 1.61 USD | $11.94 1.66 USD | $7.1B 986.62M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.15 — |
-0.3
|
$843.97M — | $16.62K — | $21.88 — | $22.2 — | $843.97M — | 27.69 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+1.8
|
$24.5B 689.3M USD | $11.15M 313.63K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+1.8
|
$24.5B 689.3M USD | $11.15M 313.63K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.22
|
$713.95M 535.08M USD | $218.5K 163.76K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $27.08M 761.99K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.16
|
$3.02B 420.49M USD | $8.43M 1.17M USD | $6.23 0.87 USD | $6.34 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $12.03 — |
-0.41
|
$415.83M — | $36.44K — | $11.97 — | $12.41 — | $415.83M — | 6.60 | $1.82 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
+0.9
|
$2.95B 409.94M USD | $10.68M 1.48M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.85 — |
-0.81
|
$407.71M — | $913.69K — | $1.82 — | $1.93 — | $407.71M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.46 0.76 USD |
+1.3
|
$2.62B 364.93M USD | $11.11M 1.54M USD | $5.35 0.74 USD | $5.48 0.76 USD | $2.62B 364.93M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.89 2.77 USD |
+10.01
|
$2.48B 345.01M USD | $9.36M 1.3M USD | $18.08 2.51 USD | $19.89 2.77 USD | $2.48B 345.01M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.78 1.36 USD |
-0.2
|
$2.4B 333.82M USD | $4.03M 559.93K USD | $9.67 1.34 USD | $9.87 1.37 USD | $2.4B 333.82M USD | 0 | -$1.07 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.94 0.74 USD |
+0.36
|
$20.27B 245.28M USD | $539.75K 6.53K USD | $60.25 0.73 USD | $61.92 0.75 USD | $20.27B 245.28M USD | 27.69 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $686K 87.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.75 0.8 USD |
+0.81
|
$1.01B 215.29M USD | $10.6K 2.25K USD | $3.71 0.79 USD | $3.75 0.8 USD | $1.01B 215.29M USD | 34.09 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $7K 7.65K USD | $5.05 5.52 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $6.16K 787.63 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.6 0.34 USD |
-6.43
|
$480M 102.06M USD | $892.1K 189.69K USD | $1.57 0.33 USD | $1.64 0.35 USD | $480M 102.06M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.79 — |
+2.58
|
$98.83M — | $442.99K — | $1.74 — | $1.8 — | $98.83M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+2.06
|
$741.51M 94.81M USD | $517K 66.1K USD | $1.93 0.25 USD | $2.01 0.26 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
+1.46
|
$2.65B 74.44M USD | $322.17K 9.07K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.65B 74.44M USD | 8.96 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
+0.46
|
$51.46M 56.25M USD | $9.5K 10.38K USD | $2.12 2.32 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
-3.54
|
$1.51B 42.45M USD | $4.42M 124.42K USD | $1.08 0.03 USD | $1.13 0.03 USD | $1.51B 42.45M USD | 6.81 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
0
|
$34.73M 37.96M USD | $12.76K 13.95K USD | $1.6 1.75 USD | $1.65 1.8 USD | $34.73M 37.96M USD | 10.59 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.65 — |
-6.25
|
$24.62M — | $9.34K — | $1.65 — | $1.94 — | $24.62M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
+4.55
|
$150.55M 19.25M USD | $1.76M 224.53K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $270 200.36 USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+1.03
|
$142.12M 18.17M USD | $3.54M 453.14K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.78 0.24 USD |
-1.02
|
$570.26M 17.91M USD | $133.6K 4.2K USD | $7.72 0.24 USD | $7.93 0.25 USD | $570.26M 17.91M USD | 0 | -$3.03 -0.09 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
+3.23
|
$21.06M 15.78M USD | $24K 17.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.06M 15.78M USD | 12.80 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4.17
|
$49.38M 10.5M USD | $74K 15.73K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
-6.67
|
$70M 8.95M USD | $280K 35.8K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.5 0.26 USD |
-0.55
|
$2.81B 8.2M USD | $15.7M 45.77K USD | $89.4 0.26 USD | $91.7 0.27 USD | $2.81B 8.2M USD | 22.62 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.14 — |
+18.43
|
$6.74M — | $709 — | $0.13 — | $0.14 — | $6.74M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $10K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.93 | $139.96 8.29 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.84B 55.71B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.84B 55.71B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$262.85B 53.27B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $262.85B 53.27B USD | 25.76 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.44 155.71 USD |
+1.42
|
$43.76B 47.84B USD | $0 0 USD | $142.44 155.71 USD | $142.44 155.71 USD | $43.76B 47.84B USD | 22.25 | $6.4 7 USD | |
| Marathon Petroleum Corporation MPN.F | $142.38 155.64 USD |
-0.06
|
$43.74B 47.81B USD | $45 49.19 USD | $142.38 155.64 USD | $142.38 155.64 USD | $43.74B 47.81B USD | 22.21 | $6.41 7.01 USD | |
| Valero Energy Corporation VLO.MX | $2,570 152.18 USD |
+3.22
|
$804.94B 47.66B USD | $30 1.78 USD | $2,471.22 146.33 USD | $2,570 152.18 USD | $804.94B 47.66B USD | 45.47 | $56.52 3.35 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $230.96B 46.81B USD | 44.63 | $8.26 1.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}