Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (2)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (61)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (3)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Énergie (276)
- {{item.name}}
- Tous secteur
- Énergie (276)
Pétrole et Gaz - Raffinage et Marketing (276)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $172.46 — |
-3.74
|
$60.76B — | $2.46M — | $172.33 — | $178.99 — | $60.76B — | 8.57 | $20.12 — | |
| Phillips 66 PSX | $138.19 — |
-3.2
|
$58.59B — | $2.13M — | $137.8 — | $142.77 — | $58.59B — | 10.62 | $13.01 — | |
| Valero Energy VLO | $155.69 — |
-4.82
|
$51.29B — | $3.76M — | $154.91 — | $162.48 — | $51.29B — | 7.63 | $20.38 — | |
| Indian Oil Corporation Limited IOC.NS | $165.05 2 USD |
-1.2
|
$2.33T 28.2B USD | $12.37M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.05 2 USD |
-1.29
|
$2.33T 28.2B USD | $1.13M 13.72K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.2 2.17 USD |
-1.45
|
$649.67B 20.64B USD | $4.44M 141.16K USD | $68.1 2.16 USD | $69.4 2.21 USD | $649.67B 20.64B USD | 28.89 | $2.36 0.07 USD | |
| Neste Oyj 0O46.IL | $19.26 21.05 USD |
-2.87
|
$16.28B 17.8B USD | $210.15K 229.72K USD | $19.1 20.88 USD | $19.96 21.82 USD | $16.28B 17.8B USD | 12.92 | $1.49 1.63 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $633.55 7.66 USD |
-2
|
$1.37T 16.63B USD | $5.38M 65.03K USD | $632.4 7.65 USD | $642.95 7.78 USD | $1.37T 16.63B USD | 5.02 | $126.07 1.53 USD | |
| Neste Oyj NESTE.HE | $19.25 21.04 USD |
-2.8
|
$14.78B 16.16B USD | $2.41M 2.63M USD | $19.09 20.86 USD | $19.95 21.8 USD | $14.78B 16.16B USD | 10.87 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. 5020.T | $800.2 5.4 USD |
-0.31
|
$2.39T 16.11B USD | $12.66M 85.45K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.11B USD | 8.38 | $95.46 0.64 USD | |
| Neste Oyj NTOIY | $10.37 — |
-2.9
|
$16.04B — | $231.87K — | $10.28 — | $10.51 — | $16.04B — | 10.80 | $0.96 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $185.8 5.83 USD |
-0.91
|
$358B 11.24B USD | $14.69M 461.3K USD | $178.2 5.6 USD | $188.9 5.93 USD | $358B 11.24B USD | 0 | -$646 -20.2 USD | |
| HF Sinclair Corporation DINO | $53.63 — |
-4.06
|
$10.31B — | $1.3M — | $53.58 — | $55.77 — | $10.31B — | 6.64 | $8.07 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,037 7 USD |
+0.73
|
$1.42T 9.61B USD | $3.51M 23.67K USD | $1,033.5 6.98 USD | $1,051.5 7.1 USD | $1.42T 9.61B USD | 6.42 | $161.36 1.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.38 1.07 USD |
-0.95
|
$72.56B 9.28B USD | $16.4M 2.1M USD | $8.26 1.06 USD | $8.47 1.08 USD | $72.56B 9.28B USD | 11.80 | $0.71 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $537.7 6.51 USD |
-1.68
|
$762.75B 9.23B USD | $3.63M 43.97K USD | $533.95 6.46 USD | $546.35 6.61 USD | $762.75B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.36 — |
-1.45
|
$7.38B — | $563.08K — | $16.17 — | $16.6 — | $7.38B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $50.34 — |
-0.04
|
$6.8B — | $953.56K — | $49.65 — | $50.6 — | $6.8B — | 11.18 | $4.5 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.76K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
| PBF Energy PBF | $46.52 — |
-5.56
|
$5.52B — | $1.61M — | $46.5 — | $49.14 — | $5.52B — | 3.20 | $14.52 — | |
| Ampol Limited CTXAY | $46.06 — |
-2.49
|
$5.49B — | $14.13K — | $45.75 — | $46.5 — | $5.49B — | 15.20 | $3.03 — | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.25
|
$445.72B 5.39B USD | $3.62M 43.85K USD | $294 3.56 USD | $299.85 3.63 USD | $445.72B 5.39B USD | 12.19 | $24.36 0.29 USD | |
| Cosan S.A. CSAN3.SA | $13.84 2.81 USD |
-0.29
|
$25.75B 5.22B USD | $11.83M 2.4M USD | $13.56 2.75 USD | $13.99 2.84 USD | $25.75B 5.22B USD | 24.28 | $0.57 0.12 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.6 4.78 USD |
-1.54
|
$25.72B 5.21B USD | $2.46M 498.86K USD | $23.58 4.78 USD | $23.88 4.84 USD | $25.72B 5.21B USD | 10.00 | $2.36 0.48 USD | |
| Valvoline VVV | $39.54 — |
-2.08
|
$5.09B — | $844.06K — | $39.48 — | $40.15 — | $5.09B — | 26.71 | $1.48 — | |
| Cosan CSAN | $10.6 — |
-1.03
|
$5.01B — | $482.63K — | $10.47 — | $10.72 — | $5.01B — | 24.09 | $0.44 — | |
| Ultrapar Participações UGP | $4.55 — |
-2.57
|
$4.96B — | $1.4M — | $4.54 — | $4.6 — | $4.96B — | 9.89 | $0.46 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215.7 2.61 USD |
+0.84
|
$378.04B 4.57B USD | $2.6M 31.49K USD | $210.25 2.54 USD | $216.35 2.62 USD | $378.04B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.5 4.15 USD |
-0.31
|
$19.37B 4.12B USD | $608.9K 129.47K USD | $19.4 4.13 USD | $19.56 4.16 USD | $19.37B 4.12B USD | 22.41 | $0.87 0.18 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.68 4.03 USD |
+1.45
|
$14.6B 4.01B USD | $1.11M 305.48K USD | $14.5 3.98 USD | $14.75 4.05 USD | $14.6B 4.01B USD | 14.53 | $1.01 0.28 USD | |
| Rubis 0RTS.IL | $32.07 35.06 USD |
-1.41
|
$3.42B 3.74B USD | $4.94K 5.4K USD | $32 34.98 USD | $32.74 35.79 USD | $3.42B 3.74B USD | 12.52 | $2.56 2.8 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
-0.29
|
$5.5B 3.64B USD | $3.88M 2.57M USD | $3.42 2.26 USD | $3.47 2.3 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $31.98 34.96 USD |
-1.72
|
$3.31B 3.62B USD | $170.71K 186.61K USD | $31.98 34.96 USD | $32.54 35.57 USD | $3.31B 3.62B USD | 9.35 | $3.42 3.74 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.28B 3.36B USD | $5.85M 748.25K USD | $1.16 0.15 USD | $1.19 0.15 USD | $26.28B 3.36B USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$23.96B 3.33B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $23.96B 3.33B USD | 0 | -$0.11 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.5 1.48 USD |
0
|
$117.28B 3.3B USD | $11.8M 331.98K USD | $52.25 1.47 USD | $53.5 1.51 USD | $117.28B 3.3B USD | 5.65 | $9.28 0.26 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.86 29.36 USD |
-4.34
|
$2.9B 3.17B USD | $208.43K 227.85K USD | $26.86 29.36 USD | $28.04 30.65 USD | $2.9B 3.17B USD | 3.61 | $7.42 8.11 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $734.4 8.89 USD |
-2.67
|
$257.77B 3.12B USD | $1.33M 16.14K USD | $710.6 8.6 USD | $770 9.32 USD | $257.77B 3.12B USD | 45.27 | $16.22 0.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.9 1.84 USD |
+0.29
|
$11.53B 3.08B USD | $1.06M 283.53K USD | $6.87 1.83 USD | $6.94 1.85 USD | $11.53B 3.08B USD | 0 | -$3.05 -0.8 USD | |
| CVR Energy CVI | $28.34 — |
-4.45
|
$2.85B — | $879.67K — | $28.31 — | $29.56 — | $2.85B — | 4.34 | $6.52 — | |
| Esso S.A.F. ES.PA | $194 212.07 USD |
+0.31
|
$2.49B 2.73B USD | $14.72K 16.09K USD | $194.4 212.51 USD | $199 217.53 USD | $2.49B 2.73B USD | 3.68 | $52.62 57.52 USD | |
| Castrol India Limited CASTROLIND.NS | $187.3 2.27 USD |
+0.05
|
$185.36B 2.24B USD | $1.33M 16.11K USD | $186.1 2.25 USD | $190.35 2.3 USD | $185.36B 2.24B USD | 21.11 | $8.87 0.11 USD | |
| Delek Logistics Partners, LP DKL | $39.32 — |
-1.08
|
$1.86B — | $48.89K — | $39.22 — | $39.8 — | $1.86B — | 14.24 | $2.76 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.15
|
$1.57B 1.71B USD | $1.61M 1.76M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $949.1 11.48 USD |
-1.1
|
$141.33B 1.71B USD | $623.1K 7.54K USD | $945.25 11.44 USD | $968 11.71 USD | $141.33B 1.71B USD | 5.14 | $184.35 2.23 USD | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.68
|
$1.53B 1.67B USD | $2.54M 2.78M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Delek US DK | $25.92 — |
-4.57
|
$1.66B — | $691.93K — | $25.85 — | $27 — | $1.66B — | 0 | -$1.17 — | |
| Par Pacific PARR | $26.69 — |
-1.8
|
$1.55B — | $568.67K — | $26.47 — | $27.17 — | $1.55B — | 3.34 | $7.98 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.75 1.12 USD |
-0.63
|
$54.73B 1.54B USD | $4.59M 129.18K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54.73B 1.54B USD | 4.39 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
-0.6
|
$36.2B 1.02B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.58 1.47 USD |
+0.19
|
$5.59B 776.73M USD | $4.88M 678.93K USD | $10.43 1.45 USD | $10.68 1.48 USD | $5.59B 776.73M USD | 66.12 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
+1.16
|
$5.42B 754.28M USD | $5.92M 822.74K USD | $9.49 1.32 USD | $9.8 1.36 USD | $5.42B 754.28M USD | 0 | -$1.93 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $19.71 — |
-0.5
|
$749.52M — | $13.16K — | $19.7 — | $20.13 — | $749.52M — | 32.31 | $0.61 — | |
| Clean Energy Fuels CLNE | $2.7 — |
-1.46
|
$602.81M — | $1.19M — | $2.68 — | $2.8 — | $602.81M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.67 USD |
0
|
$765.56M 573.76M USD | $405.9K 304.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $765.56M 573.76M USD | 9.88 | $0.09 0.07 USD | |
| Star Group, L.P SGU | $10.88 — |
+3.23
|
$383.31M — | $81.69K — | $10.57 — | $11.1 — | $383.31M — | 11.45 | $0.95 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 377.04M USD | $10.54M 1.47M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.71B 377.04M USD | 62.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 376.96M USD | $2.26M 313.78K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
-0.33
|
$2.68B 373.23M USD | $5.21M 724.97K USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.68B 373.23M USD | 17.94 | $0.17 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
+3.61
|
$2.87B 366.94M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.75 1.03 USD |
-0.24
|
$27.44B 331.93M USD | $607.99K 7.36K USD | $84.1 1.02 USD | $85.9 1.04 USD | $27.44B 331.93M USD | 21.89 | $3.87 0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $15.49 — |
-0.73
|
$292.05M — | $535 — | $15.49 — | $15.49 — | $292.05M — | 9.44 | $1.64 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.01 1.07 USD |
-0.4
|
$1.35B 287.62M USD | $61.9K 13.16K USD | $5 1.06 USD | $5.03 1.07 USD | $1.35B 287.62M USD | 5.82 | $0.86 0.18 USD | |
| Fuji Oil Company, Ltd. 5017.T | $501 3.38 USD |
+2.24
|
$38.66B 260.96M USD | $1.58M 10.69K USD | $501 3.38 USD | $516 3.48 USD | $38.66B 260.96M USD | 2.49 | $201.1 1.36 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
+0.66
|
$1.88B 260.76M USD | $2.39M 332.29K USD | $7.56 1.05 USD | $7.73 1.07 USD | $1.88B 260.76M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-4.93
|
$1.63B 226.63M USD | $30.97M 4.31M USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.63B 226.63M USD | 28.92 | $0.14 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.79 1.5 USD |
-0.19
|
$1.35B 187.16M USD | $1.61M 224.17K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.35B 187.16M USD | 0 | -$1.27 -0.1 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.87 0.49 USD |
0
|
$1.45B 185.31M USD | $566K 72.37K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 185.31M USD | 32.25 | $0.12 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.83 0.6 USD |
-1.05
|
$849M 180.52M USD | $384.9K 81.84K USD | $2.81 0.6 USD | $2.88 0.61 USD | $849M 180.52M USD | 0 | -$1.22 -0.2 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.58 0.36 USD |
-4.8
|
$1.21B 167.94M USD | $14.52M 2.02M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.21B 167.94M USD | 0 | -$0.54 -0.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.76 5.2 USD |
-2.06
|
$144.94M 158.44M USD | $9K 9.84K USD | $4.72 5.16 USD | $4.92 5.38 USD | $144.94M 158.44M USD | 13.22 | $0.36 0.39 USD | |
| Aemetis AMTX | $3.5 — |
-2.23
|
$155.39M — | $351K — | $3.41 — | $3.64 — | $155.39M — | 0 | -$1.07 — | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+0.94
|
$1.21B 154.96M USD | $3.88M 496.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.21B 154.96M USD | 0 | -$0.05 -0.006 USD | |
| Susco Public Company Limited SUSCO.BK | $3.86 0.11 USD |
-1.53
|
$3.86B 108.61M USD | $2.83M 79.65K USD | $3.86 0.11 USD | $3.96 0.11 USD | $3.86B 108.61M USD | 3.27 | $1.18 0.03 USD | |
| Vertex Energy VTNR | $1.11 — |
-0.89
|
$103.8M — | $1.76M — | $1.08 — | $1.15 — | $103.8M — | 0 | -$1.71 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
-1.67
|
$626.39M 80.09M USD | $484K 61.89K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Adams Resources & Energy AE | $25.75 — |
-2.61
|
$66.1M — | $6.11K — | $25.75 — | $26.44 — | $66.1M — | 37.86 | $0.68 — | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.94 0.08 USD |
+0.68
|
$2.17B 61.13M USD | $1.19M 33.52K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.17B 61.13M USD | 7.17 | $0.41 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.29 2.5 USD |
-1.72
|
$54.3M 59.36M USD | $5.53K 6.04K USD | $2.23 2.44 USD | $2.31 2.53 USD | $54.3M 59.36M USD | 33.67 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.3 0.04 USD |
0
|
$1.8B 50.63M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.8B 50.63M USD | 21.66 | $0.06 0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
+2.04
|
$327.28M 41.85M USD | $11.17M 1.43M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-0.87
|
$37.06M 40.51M USD | $21K 22.96K USD | $1.68 1.84 USD | $1.72 1.88 USD | $37.06M 40.51M USD | 11.25 | $0.15 0.17 USD | |
| GP Petroleums Limited GULFPETRO.NS | $62.85 0.76 USD |
+0.56
|
$3.21B 38.84M USD | $95.28K 1.15K USD | $61.5 0.74 USD | $63.25 0.77 USD | $3.21B 38.84M USD | 13.03 | $4.82 0.06 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
0
|
$36.69M 27.23M USD | $88.08K 65.36K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $36.69M 27.23M USD | 0 | -$0.05 -0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.73 0.37 USD |
-4.09
|
$859.79M 27M USD | $2.16M 67.86K USD | $11.62 0.36 USD | $12.5 0.39 USD | $859.79M 27M USD | 4.61 | $2.54 0.08 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $182 1.23 USD |
+2.82
|
$3.59B 24.26M USD | $175.8K 1.19K USD | $178 1.2 USD | $183 1.24 USD | $3.59B 24.26M USD | 4.65 | $39.11 0.26 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
-2.3
|
$137.13M 17.53M USD | $2.4M 306.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.41M 14.55M USD | $2.3K 1.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.41M 14.55M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
-6.06
|
$61.23M 13.02M USD | $1.07M 227.43K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
-4.35
|
$98.01M 12.53M USD | $104K 13.3K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
+1.39
|
$73M 9.33M USD | $32K 4.09K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $99 0.29 USD |
-0.9
|
$3.1B 9.04M USD | $7.18M 20.94K USD | $96.5 0.28 USD | $100 0.29 USD | $3.1B 9.04M USD | 3.41 | $0.29 0.0008 USD | |
| Stratos Renewables SRNW | $0.13 — |
-0.07
|
$6.61M — | $153.86K — | $0.1199 — | $0.13 — | $6.61M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0081 USD |
-4.48
|
$29.18M 3.73M USD | $2.21M 282.58K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $29.18M 3.73M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0079 USD |
+3.33
|
$8.53M 1.09M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $8.53M 1.09M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}