Page de résultat 2 pour Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Brésil (7)
- Canada (1)
- Chili (2)
- Chine (7)
- République tchèque (1)
- Finlande (1)
- France (4)
- Allemagne (50)
- Grèce (4)
- Hong Kong (13)
- Hongrie (1)
- Inde (28)
- Indonésie (2)
- Israël (1)
- Japon (12)
- Malaisie (3)
- Mexique (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Qatar (1)
- Russie (4)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (13)
- Suriname (1)
- Taïwan (1)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Énergie (240)
- {{item.name}}
- Tous secteur
- Énergie (240)
Pétrole et Gaz - Raffinage et Marketing (240)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Petroleum Corporation
MPN.F
DE
|
€223.20 257.65 USD |
-1.89
|
€65.16B 75.22B USD | €25.00 28.86 USD | €223.20 257.65 USD | €223.20 257.65 USD | €65.16B 75.22B USD | 17.01 | €13.12 15.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€219.00 252.8 USD |
-2.88
|
€65.03B 75.06B USD | €50.00 57.72 USD | €219.00 252.8 USD | €219.00 252.8 USD | €65.03B 75.06B USD | 18.51 | €11.83 13.66 USD | ||
Phillips 66
PSXC.VI
AT
|
€156.45 180.6 USD |
-0.73
|
€62.73B 72.41B USD | €3.00 3.46 USD | €151.80 175.23 USD | €156.45 180.6 USD | €62.73B 72.41B USD | 17.81 | €8.78 10.14 USD | ||
Phillips 66
R66.DE
DE
|
€156.35 180.48 USD |
-1.01
|
€62.69B 72.36B USD | €38.00 43.86 USD | €152.30 175.81 USD | €156.35 180.48 USD | €62.69B 72.36B USD | 17.88 | €8.74 10.09 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.44 | R$25.91 5.25 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 31.08 | €0.46 0.53 USD | ||
Neste Oyj
NEF.F
DE
|
€27.91 32.22 USD |
-4.78
|
€21.44B 24.75B USD | €3.53K 4.08K USD | €27.36 31.58 USD | €28.70 33.13 USD | €21.44B 24.75B USD | 30.01 | €0.93 1.07 USD | ||
Neste Oyj
NTOIF
US
|
$31.05 — |
-1.58
|
$23.86B — | $44.00 — | $33.00 — | $33.00 — | $23.86B — | 29.01 | $1.07 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$17.35 — |
+13.92
|
$23.33B — | $416.00 — | $15.06 — | $15.06 — | $23.33B — | 14.45 | $1.20 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
Phillips 66
PSX.BA
AR
|
ARS 44,640.00 52.77 USD |
+0.86
|
ARS 17.90T 21.16B USD | ARS 25.00 0.03 USD | ARS 44,640.00 52.77 USD | ARS 45,400.00 53.66 USD | ARS 17.90T 21.16B USD | 126.55 | ARS 352.73 0.42 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.20 3.66 USD |
+5.54
|
₹1.31T 15.86B USD | ₹687.43K 8.32K USD | ₹292.25 3.54 USD | ₹303.50 3.67 USD | ₹1.31T 15.86B USD | 5.24 | ₹57.60 0.7 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,100 80.09 USD |
+2.81
|
₩18T 13.56B USD | ₩580K 437.95 USD | ₩104,500 78.88 USD | ₩109,600 82.73 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩244,000 184.18 USD |
-0.61
|
₩17T 13.02B USD | ₩192K 144.58 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.25 | R$34.07 6.91 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.94 69.19 USD |
-1.61
|
€10.81B 12.47B USD | €450.00 519.45 USD | €59.94 69.19 USD | €59.94 69.19 USD | €10.81B 12.47B USD | 10.42 | €5.75 6.64 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.08 12.79 USD |
-0.98
|
€8.74B 10.09B USD | €3.16K 3.64K USD | €10.78 12.44 USD | €11.18 12.91 USD | €8.74B 10.09B USD | 15.38 | €0.72 0.83 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+6.93
|
€8.52B 9.84B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩111,400 84.09 USD |
-1.5
|
₩13T 9.79B USD | ₩371K 280 USD | ₩108,700 82.05 USD | ₩113,000 85.3 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.95 8.02 USD |
-3.47
|
€8.36B 9.65B USD | €351.00 405.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €8.36B 9.65B USD | 9.14 | €0.76 0.88 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,300.00 8.63 USD |
-0.54
|
ARS 7.82T 9.24B USD | ARS 3.43K 4.05 USD | ARS 7,300.00 8.63 USD | ARS 7,375.00 8.72 USD | ARS 7.82T 9.24B USD | 9.14 | ARS 798.62 0.94 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.19 — |
-10.44
|
$9.14B — | $100.00 — | $16.96 — | $16.96 — | $9.14B — | 8.67 | $1.75 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.17 | CZK 17.32 0.75 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,826.00 10.58 USD |
-2.65
|
HUF 3.02T 8.35B USD | HUF 529.48K 1.46K USD | HUF 3,820.00 10.57 USD | HUF 3,960.00 10.95 USD | HUF 3.02T 8.35B USD | 14.90 | HUF 256.72 0.71 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,000 47.55 USD |
+4.48
|
₩11T 8.05B USD | ₩4K 2.82 USD | ₩59,700 45.06 USD | ₩63,400 47.86 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.76 — |
0
|
$7.57B — | $18.00 — | $8.45 — | $8.96 — | $7.57B — | 9.62 | $0.91 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.76 0.87 USD |
+0.67
|
€6.52B 7.53B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.88 USD | €6.52B 7.53B USD | 9.43 | €0.08 0.09 USD | ||
|
DCC
DCCPF
US
|
$85.32 — |
0
|
$7.29B — | $100.00 — | $78.18 — | $78.18 — | $7.29B — | 22.16 | $3.85 — | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,896 3.96 USD |
+0.93
|
CLP 6T 6.58B USD | CLP 234K 237.92 USD | CLP 3,850 3.91 USD | CLP 3,926 3.99 USD | CLP 6T 6.58B USD | 9.60 | CLP 406 0.41 USD | ||
|
Ampol Limited
CTXAY
US
|
$51.27 — |
-4.08
|
$6.11B — | $16.00 — | $49.73 — | $49.73 — | $6.11B — | 106.81 | $0.48 — | ||
|
Ampol Limited
CLZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.19B 6B USD | €2.20K 2.54K USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 103.80 | €0.21 0.24 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$1.00 0.06 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.40 | MX$65.35 3.87 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.74 45.88 USD |
+0.8
|
€4.52B 5.21B USD | €3.45K 3.98K USD | €39.74 45.88 USD | €39.74 45.88 USD | €4.52B 5.21B USD | 7.73 | €5.14 5.93 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.80 3.32 USD |
+4.51
|
₹412.20B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.20B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.02 4.64 USD |
+0.5
|
€4.31B 4.97B USD | €848.00 978.88 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.31B 4.97B USD | 8.37 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.14 45.18 USD |
-0.15
|
€4.29B 4.96B USD | €134.00 154.68 USD | €39.14 45.18 USD | €40.04 46.22 USD | €4.29B 4.96B USD | 4.74 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€36.04 41.6 USD |
+1.81
|
€4.26B 4.92B USD | €10.00 11.54 USD | €34.95 40.34 USD | €36.80 42.48 USD | €4.26B 4.92B USD | 11.02 | €3.27 3.77 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.71 | $4.76 — | ||
PBF Energy Inc.
PEN.F
DE
|
€34.98 40.38 USD |
-5.54
|
€4.14B 4.78B USD | €100.00 115.43 USD | €34.98 40.38 USD | €34.98 40.38 USD | €4.14B 4.78B USD | 10.69 | €3.27 3.77 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,500 40.38 USD |
+0.38
|
₩6T 4.7B USD | ₩21K 15.51 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Rubis
RBSFY
US
|
$8.70 — |
0
|
$4.47B — | $45.00 — | $8.70 — | $8.70 — | $4.47B — | 12.60 | $0.69 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Rubis
BYNN.F
DE
|
€36.08 41.65 USD |
+0.39
|
€3.71B 4.28B USD | €132.00 152.37 USD | €36.08 41.65 USD | €36.10 41.67 USD | €3.71B 4.28B USD | 12.10 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€7.20 8.31 USD |
+2.13
|
€3.70B 4.27B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.70B 4.27B USD | 11.99 | €0.60 0.69 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 16.94M 476.71K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹944.55 11.43 USD |
+1.81
|
₹331.54B 4.01B USD | ₹1.91M 23.14K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹331.54B 4.01B USD | 36.89 | ₹25.60 0.31 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.09 11.65 USD |
+1
|
€3.11B 3.59B USD | €47.00 54.25 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.11B 3.59B USD | 6.86 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.63B 3.03B USD | €1.64K 1.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.63B 3.03B USD | 3.19 | €0.36 0.42 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€25.78 29.76 USD |
-2.79
|
€2.59B 2.99B USD | €200.00 230.87 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.59B 2.99B USD | 0 | -€0.36 -0.4 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-1.72
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.16 | €0.36 0.42 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.35 46.58 USD |
-2.25
|
€2.47B 2.85B USD | €51.00 58.87 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.47B 2.85B USD | 0 | -€0.78 -0.9 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 13.82M 388.97K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€46.44 53.61 USD |
-5.4
|
€2.33B 2.69B USD | €45.00 51.95 USD | €46.44 53.61 USD | €46.44 53.61 USD | €2.33B 2.69B USD | 6.08 | €7.63 8.81 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.28 2.63 USD |
+0.88
|
€2.25B 2.6B USD | €11.19K 12.92K USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.25B 2.6B USD | 0 | -€2.26 -2.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.31 1.51 USD |
-2.96
|
€2.15B 2.48B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.15B 2.48B USD | 0 | -€0.16 -0.1 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.83 | $3.44 — | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,136.35 13.75 USD |
-0.37
|
₹169.22B 2.05B USD | ₹96.36K 1.17K USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹169.22B 2.05B USD | 7.86 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.74 -10.08 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.19
|
IDR 24.75T 1.58B USD | IDR 21.19M 1.35K USD | IDR 1,250.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 24.75T 1.58B USD | 9.62 | IDR 129.88 0.008 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.14 USD |
+2.62
|
€1.32B 1.52B USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.32B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩222,000 167.57 USD |
-1.11
|
₩2T 1.51B USD | ₩14K 10.86 USD | ₩221,000 166.82 USD | ₩227,500 171.73 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-1.73
|
€1.24B 1.44B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €1.24B 1.44B USD | 17.00 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.33
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.11B 1.28B USD | 4.20 | €0.01 0.01 USD | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
-0.86
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.22
|
€898.07M 1.04B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €898.07M 1.04B USD | 4.40 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 36.53B 1.03B USD | THB 95.83M 2.7M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.53B 1.03B USD | 6.39 | THB 0.28 0.007 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,331 8.46 USD |
-0.45
|
CLP 946B 960.63M USD | CLP 4K 4.18 USD | CLP 8,156 8.28 USD | CLP 8,360 8.49 USD | CLP 946B 960.63M USD | 11.36 | CLP 733 0.74 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,083 14.06 USD |
+0.14
|
¥129B 870.12M USD | ¥100K 671.65 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥129B 870.12M USD | 14.10 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 30.35B 854M USD | THB 23.87M 671.59K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€48.96 56.52 USD |
-4
|
€629.36M 726.49M USD | €19.00 21.93 USD | €48.96 56.52 USD | €48.96 56.52 USD | €629.36M 726.49M USD | 0 | -€7.22 -8.3 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,430 23.15 USD |
0
|
¥105B 708.48M USD | ¥42K 281.49 USD | ¥3,410 23.02 USD | ¥3,470 23.42 USD | ¥105B 708.48M USD | 8.81 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,846 12.46 USD |
+0.27
|
¥101B 680.93M USD | ¥72K 488.72 USD | ¥1,779 12.01 USD | ¥1,852 12.5 USD | ¥101B 680.93M USD | 11.21 | ¥165 1.11 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,400 35.02 USD |
+3.57
|
₩851B 642.54M USD | ₩29K 21.86 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩851B 642.54M USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,900 53.33 USD |
-4.24
|
¥85B 576.94M USD | ¥7K 49.95 USD | ¥7,830 52.85 USD | ¥8,350 56.36 USD | ¥85B 576.94M USD | 19.37 | ¥408 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,900 28.61 USD |
+1.47
|
₩695B 524.83M USD | ₩2K 1.31 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩695B 524.83M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩670B 505.36M USD | ₩8K 5.78 USD | ₩493,000 372.13 USD | ₩525,000 396.29 USD | ₩670B 505.36M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 75.20K 2.12K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.24 USD |
0
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.64 1.89 USD |
+0.31
|
€361.17M 416.91M USD | €2.50K 2.89K USD | €1.62 1.87 USD | €1.66 1.91 USD | €361.17M 416.91M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩87,600 66.12 USD |
+3.18
|
₩506B 382.31M USD | ₩35K 26.13 USD | ₩84,800 64.01 USD | ₩89,600 67.63 USD | ₩506B 382.31M USD | 0 | ₩0 0 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.55 0.85 USD |
-3.63
|
₹23.44B 283.58M USD | ₹156.89K 1.9K USD | ₹69.68 0.84 USD | ₹74.71 0.9 USD | ₹23.44B 283.58M USD | 25.19 | ₹2.80 0.03 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹377.80 4.57 USD |
+0.65
|
₹22.85B 276.5M USD | ₹16.48K 199.34 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹22.85B 276.5M USD | 10.75 | ₹35.14 0.43 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹377.25 4.56 USD |
+0.37
|
₹22.82B 276.1M USD | ₹288.04K 3.48K USD | ₹368.90 4.46 USD | ₹382.70 4.63 USD | ₹22.82B 276.1M USD | 10.74 | ₹35.12 0.42 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.50 — |
-0.8
|
$266.90M — | $1.84K — | $23.40 — | $23.50 — | $266.90M — | 0 | -$17.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}