Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$123.74B
Volume total
BTC 60.51%     ETH 7.01%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
Tous secteur
Autres métaux industriels et mines (149)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.75
+3.73
$387.1M $71.64K $0.7299 $0.76 $387.1M 0 -$0.04
Entrée Resources  ERLFF $1.33
-5
$274.74M $10.69K $1.33 $1.42 $274.74M 0 -$0.05
Emerita Resources  EMOTF $0.9
+5.88
$238.18M $6.6K $0.9 $0.9499 $238.18M 0 -$0.04
Sandfire Resources America  SRAFF $0.23
+4.55
$235.37M $2K $0.23 $0.23 $235.37M 0 -$0.01
Sayona Mining  SYAXF $0.009499
-5
$109.66M $100K $0.009499 $0.009499 $109.66M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
-2.35
$101.2M $66.71K $0.4899 $0.53 $101.2M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.1799
-5.06
$89.2M $29.8K $0.1799 $0.19 $89.2M 0 -$0.11
Power Metals  PWRMF $0.54
-10
$80.19M $53.63K $0.54 $0.63 $80.19M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Amarc Resources  AXREF $0.32
+1.11
$71.63M $13.68K $0.3099 $0.32 $71.63M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
+1.72
$69.23M $27.5K $0.1799 $0.19 $69.23M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$65.87M $100K $0.01 $0.01 $65.87M 0 $0
Oroco Resource  ORRCF $0.22
-10.39
$56.72M $111K $0.22 $0.26 $56.72M 0 -$0.02
HPQ Silicon  HPQFF $0.14
+5.95
$52.49M $100 $0.13 $0.13 $52.49M 0 -$0.02
FPX Nickel  FPOCF $0.16
+3.38
$51.58M $200 $0.16 $0.16 $51.58M 0 -$0.01
Nicola Mining  HUSIF $0.27
+10.04
$47.03M $2.5K $0.27 $0.27 $47.03M 0 -$0.03
NextSource Materials  NSRCF $0.22
-2.57
$40.68M $1K $0.22 $0.22 $40.68M 0 -$0.07
European Lithium  EULIF $0.02999
0
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Texas Mineral Resources  TMRC $0.5
+0.1
$37.42M $40.6K $0.4799 $0.5 $37.42M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08999
0
$34.94M $15K $0.08999 $0.08999 $34.94M 0 -$0.01
European Metals  EMHLF $0.16
0
$34.61M $5K $0.17 $0.17 $34.61M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.02999
-14.77
$33.33M $340K $0.04 $0.04 $33.33M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-6.5
$33.31M $208.06K $0.02 $0.02 $33.31M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
+0.63
$31.77M $101K $0.1 $0.1 $31.77M 9.56 $0.01
Cordoba Minerals  CDBMF $0.32
+14.23
$30.57M $500 $0.32 $0.32 $30.57M 0 -$0.13
Nevada Lithium Resources  NVLHF $0.1
-1.93
$26.79M $204.5K $0.08999 $0.1 $26.79M 0 -$0.01
Defense Metals  DFMTF $0.1
+0.49
$26.59M $85K $0.08999 $0.1 $26.59M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-5.91
$25.11M $9K $0.11 $0.11 $25.11M 0 -$0.01
Atlas Salt  REMRF $0.26
-4.76
$25.02M $14.5K $0.26 $0.26 $25.02M 0 -$0.03
Stillwater Critical Minerals  PGEZF $0.11
+10.53
$24.45M $37.92K $0.1 $0.11 $24.45M 0 -$0.01
Generation Mining  GENMF $0.1
-4.72
$24.11M $17.77K $0.1 $0.1 $24.11M 0 -$0.07
Surge Copper  SRGXF $0.07
-9.47
$19.85M $4.65K $0.07 $0.07 $19.85M 0 -$0.01
Fortune Minerals  FTMDF $0.02999
-3.61
$17.75M $205K $0.02999 $0.04 $17.75M 0 -$0.01
Arizona Lithium  AZLAF $0.003799
-24
$17.33M $68.5K $0.003799 $0.003799 $17.33M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$16.78M $5K $0.17 $0.17 $16.78M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$16.36M $3.5K $0.2999 $0.2999 $16.36M 0 -$0.14
Eminent Gold  EMGDF $0.27
+4.81
$16.16M $20K $0.26 $0.26 $16.16M 0 -$0.04
Fokus Mining  FKMCF $0.1
+7.82
$15.41M $7K $0.08999 $0.1 $15.41M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$15.2M $10K $0.05 $0.05 $15.2M 2.45 $0.02
Mundoro Capital  MUNMF $0.14
+0.36
$14.82M $20.5K $0.14 $0.14 $14.82M 0 -$0.01
Manganese X Energy  MNXXF $0.05999
+15.38
$13.91M $84K $0.05 $0.05999 $13.91M 0 -$0.01
Aztec Minerals  AZZTF $0.11
-3.75
$13.64M $110.1K $0.11 $0.11 $13.64M 0 -$0.02
Salazar Resources  SRLZF $0.05
+2.88
$13.48M $14K $0.05 $0.05999 $13.48M 0 -$0.01
Tinka Resources  TKRFF $0.02999
-2.73
$13.12M $250K $0.02999 $0.04 $13.12M 0 $0
Tartisan Nickel  TTSRF $0.1
0
$12.92M $1K $0.11 $0.11 $12.92M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$12.34M $200 $0.02 $0.02 $12.34M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$12.07M $20 $0.08 $0.08 $12.07M 0 -$0.06
Avalon Advanced Materials  AVLNF $0.02
+16.96
$12.04M $21.46K $0.02 $0.02 $12.04M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Namibia Critical Metals  NMREF $0.04
+2.7
$10.65M $18K $0.04 $0.04 $10.65M 0 -$0.01
Bayhorse Silver  BHSIF $0.04
+8.7
$10.61M $281.86K $0.02999 $0.04 $10.61M 0 -$0.01
Commerce Resources  CMRZF $0.05
+0.81
$10.6M $107K $0.05 $0.05 $10.6M 0 -$0.11
Northern Graphite  NGPHF $0.08
+6.32
$10.37M $10K $0.08 $0.08 $10.37M 0 -$0.17
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Electric Royalties  ELECF $0.1
0
$9.98M $4K $0.08999 $0.08999 $9.98M 0 -$0.05
Wealth Minerals  WMLLF $0.02999
-6.67
$9.9M $23.74K $0.02999 $0.02999 $9.9M 0 -$0.04
Forum Energy Metals  FDCFF $0.02999
+7.53
$9.77M $330K $0.02999 $0.02999 $9.77M 0 -$0.02
RecycLiCo Battery Materials  AMYZF $0.02999
+12.22
$9.18M $22K $0.02999 $0.02999 $9.18M 0 -$0.01
Lithium South Development  LISMF $0.08
+11.57
$9.02M $3.52K $0.08 $0.08 $9.02M 0 -$0.04
Aston Bay  ATBHF $0.04
0
$8.9M $23K $0.02999 $0.04 $8.9M 0 -$0.01
Metallis Resources  MTLFF $0.1199
+3.11
$8.74M $12K $0.11 $0.1199 $8.74M 0 -$0.01
Latin Metals  LMSQF $0.08
0
$8.49M $5K $0.07 $0.07 $8.49M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$8.48M $20.5K $0.1 $0.11 $8.48M 0 -$0.17
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Homeland Nickel  SRCGF $0.04
0
$8.25M $1.2K $0.05 $0.05 $8.25M 0 -$0.01
Eros Resources  EROSF $0.04
0
$8.15M $7K $0.04 $0.04 $8.15M 3.50 $0.01
Noram Lithium  NRVTF $0.08999
+1.15
$7.87M $10.33K $0.08999 $0.1 $7.87M 0 -$0.03
Mason Resources  MGPHF $0.05
0
$7.73M $91K $0.04 $0.04 $7.73M 0 -$0.04
Quantum Critical Metals  ATOXF $0.07
0
$7.61M $10.5K $0.07 $0.07 $7.61M 0 $0
Ascendant Resources  ASDRF $0.04
0
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
BeMetals  BMTLF $0.02999
-9.38
$6.64M $32K $0.02999 $0.02999 $6.64M 0 -$0.01
Torq Resources  TRBMF $0.04
0
$5.84M $42K $0.05 $0.05 $5.84M 0 -$0.06
Grid Metals  MSMGF $0.02999
0
$5.74M $90.7K $0.02999 $0.02999 $5.74M 0 -$0.02
Silver Elephant Mining  SILEF $0.13
+14.78
$5.54M $25.13K $0.1199 $0.13 $5.54M 0 -$0.1
Freeport Resources  FEERF $0.02
0
$5.53M $10K $0.02 $0.02 $5.53M 0 -$0.02
Pure Energy Minerals  PEMIF $0.16
0
$5.46M $2.6K $0.16 $0.16 $5.46M 0 -$0.01
Silver Bull Resources  SVBL $0.11
+9.24
$5.21M $15K $0.1 $0.1 $5.21M 0 $0
Golden Arrow Resources  GARWF $0.02999
-16
$4.91M $6.9K $0.02999 $0.02999 $4.91M 0 -$0.04
Imagine Lithium  ARXRF $0.02
0
$4.89M $5K $0.02 $0.02 $4.89M 0 $0
Focus Graphite  FCSMF $0.05999
-7.58
$4.88M $15K $0.05999 $0.05999 $4.88M 0 -$0.02
Vision Lithium  ABEPF $0.02
+12.68
$4.46M $63.11K $0.01 $0.02 $4.46M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08
-10.89
$4.31M $55.18K $0.08 $0.08999 $4.31M 0 -$0.07
Niobay Metals  NBYCF $0.04
0
$4.13M $22K $0.05 $0.05 $4.13M 0 -$0.01
New Age Metals  NMTLF $0.07
-0.57
$3.87M $50K $0.07 $0.07 $3.87M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
0
$3.79M $259.72K $0.08999 $0.11 $3.79M 0 -$0.15
Sun Summit Minerals  SMREF $0.05
0
$3.69M $10K $0.05999 $0.05999 $3.69M 0 -$0.07
Stuhini Exploration  STXPF $0.07
0
$3.59M $52.5K $0.08 $0.08999 $3.59M 0 -$0.01
Core Assets  CCOOF $0.02999
+21.74
$3.56M $175K $0.02 $0.02999 $3.56M 0 -$0.01
Orex Minerals  ORMNF $0.1
+5.79
$3.41M $10K $0.1 $0.11 $3.41M 0 -$0.06
Volt Carbon  TORVF $0.01
0
$3.35M $11K $0.01 $0.01 $3.35M 0 -$0.01
International Lithium  ILHMF $0.01
+25
$3.27M $11K $0.01 $0.01 $3.27M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-17.38
$3.16M $1.33K $0.1 $0.1 $3.16M 0 -$0.08
Fathom Nickel  FNICF $0.02
+22.6
$3.06M $62K $0.02 $0.02 $3.06M 0 -$0.01
One World Lithium  OWRDF $0.01
0
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Lithium  LTUM $0.02
+4.35
$2.83M $18.35K $0.02 $0.02999 $2.83M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$2.79M $15K $0.02999 $0.02999 $2.79M 0 -$0.01
Temas Resources  TMASF $0.08
+0.13
$2.72M $930 $0.08 $0.08 $2.72M 0 -$0.19
Prospect Ridge Resources Corp.  PRRSF $0.02999
-15.12
$2.67M $4K $0.02999 $0.02999 $2.67M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0073
0
$2.53M $30K $0.006199 $0.009499 $2.53M 0 -$0.02
Peruvian Metals  DUVNF $0.01
0
$1.77M $5K $0.01 $0.01 $1.77M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici