Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
OTC Markets OTCQB (149)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
Autres métaux industriels et mines (149)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.92 — |
-2.13
|
$474.84M — | $48.36K — | $0.92 — | $0.9499 — | $474.84M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.53 — |
+1.32
|
$315.13M — | $100 — | $1.53 — | $1.53 — | $315.13M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8699 — |
-7.56
|
$227.71M — | $7.45K — | $0.8699 — | $0.89 — | $227.71M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-3.48
|
$227.18M — | $10.79K — | $0.22 — | $0.22 — | $227.18M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.56 — |
+2.73
|
$117.37M — | $16.95K — | $0.55 — | $0.5799 — | $117.37M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $154.3K — | $0.22 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.65 — |
+7.3
|
$96.42M — | $196K — | $0.6099 — | $0.65 — | $96.42M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
+1.89
|
$82.1M — | $2.5K — | $0.3699 — | $0.3699 — | $82.1M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $7.5K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.28 — |
+6.59
|
$69.43M — | $64.93K — | $0.27 — | $0.28 — | $69.43M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+3.65
|
$66.62M — | $1.5K — | $0.17 — | $0.17 — | $66.62M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.14M — | $20K — | $0.02999 — | $0.02999 — | $49.14M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.76
|
$49.09M — | $5.16K — | $0.13 — | $0.13 — | $49.09M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.65 — |
-1.52
|
$48.77M — | $15.28K — | $0.64 — | $0.68 — | $48.77M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$46.89M — | $20K — | $0.02 — | $0.02 — | $46.89M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $249.5K — | $0.1 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-6.18
|
$45.09M — | $20K — | $0.04 — | $0.04 — | $45.09M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.55M — | $7 — | $0.26 — | $0.26 — | $44.55M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$39.85M — | $30K — | $0.02 — | $0.02 — | $39.85M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-20
|
$38.14M — | $5K — | $0.01 — | $0.01 — | $38.14M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-7.96
|
$37.83M — | $5K — | $0.16 — | $0.16 — | $37.83M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$37.8M — | $5K — | $0.2099 — | $0.2099 — | $37.8M — | 0 | -$0.07 — | |
| Generation Mining GENMF | $0.14 — |
+6.51
|
$32.94M — | $94K — | $0.14 — | $0.14 — | $32.94M — | 0 | -$0.06 — | |
| Atlas Salt REMRF | $0.32 — |
+17.41
|
$30.86M — | $3.13K — | $0.2999 — | $0.32 — | $30.86M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-0.42
|
$30.61M — | $1K — | $0.1199 — | $0.1199 — | $30.61M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1199 — |
+3.01
|
$29.76M — | $170.5K — | $0.1199 — | $0.1199 — | $29.76M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+2.29
|
$29.19M — | $61K — | $0.1199 — | $0.13 — | $29.19M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
+2.86
|
$29.18M — | $20.17K — | $0.11 — | $0.11 — | $29.18M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.08 — |
-21.24
|
$27.48M — | $462.7K — | $0.08 — | $0.1 — | $27.48M — | 8.26 | $0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+6.38
|
$25.58M — | $17.45K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-9.53
|
$23.57M — | $100K — | $0.08 — | $0.08 — | $23.57M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2999 — |
+9.44
|
$17.68M — | $5K — | $0.27 — | $0.27 — | $17.68M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.49M — | $5K — | $0.17 — | $0.17 — | $17.49M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.14 — |
+1.42
|
$16.82M — | $500 — | $0.14 — | $0.14 — | $16.82M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+7.8
|
$16.02M — | $12K — | $0.1 — | $0.1 — | $16.02M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
+14.56
|
$15.55M — | $20K — | $0.11 — | $0.11 — | $15.55M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
-9.68
|
$14.72M — | $7.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-4.46
|
$13.33M — | $9K — | $0.05999 — | $0.05999 — | $13.33M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.28
|
$13.3M — | $12K — | $0.04 — | $0.04 — | $13.3M — | 2.14 | $0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-8.91
|
$13.18M — | $10.32K — | $0.05 — | $0.05 — | $13.18M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-16.14
|
$13.1M — | $56.8K — | $0.02 — | $0.02 — | $13.1M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
+10.3
|
$12.35M — | $10K — | $0.05999 — | $0.05999 — | $12.35M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $27.5K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08 — |
+1.22
|
$11.27M — | $500 — | $0.08 — | $0.08 — | $11.27M — | 0 | -$0.17 — | |
| Namibia Critical Metals NMREF | $0.05 — |
0
|
$10.89M — | $14K — | $0.05 — | $0.05 — | $10.89M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+15.08
|
$10.81M — | $103K — | $0.02999 — | $0.02999 — | $10.81M — | 0 | -$0.12 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.73M — | $100 — | $0.1 — | $0.1 — | $10.73M — | 0 | -$0.17 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.12 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$10.43M — | $300 — | $0.08999 — | $0.08999 — | $10.43M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+2.74
|
$10.31M — | $19.48K — | $0.02999 — | $0.02999 — | $10.31M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.04 — |
-7.75
|
$10.29M — | $147K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.85M — | $2K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+9.97
|
$9.7M — | $17.93K — | $0.02999 — | $0.02999 — | $9.7M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+10.75
|
$9.46M — | $4K — | $0.05 — | $0.05 — | $9.46M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.08999 — |
-2.89
|
$8.99M — | $6K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.1199 — |
-4.8
|
$8.96M — | $50 — | $0.1199 — | $0.1199 — | $8.96M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.59M — | $3K — | $0.05999 — | $0.05999 — | $8.59M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08999 — |
+5.88
|
$8.19M — | $2K — | $0.08999 — | $0.08999 — | $8.19M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.19 — |
-0.89
|
$7.83M — | $600 — | $0.19 — | $0.2 — | $7.83M — | 0 | -$0.18 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.68M — | $47K — | $0.04 — | $0.05 — | $6.68M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+24.29
|
$6.56M — | $10K — | $0.05999 — | $0.05999 — | $6.56M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $5.1K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.09M — | $10K — | $0.02999 — | $0.02999 — | $6.09M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
-2.39
|
$6M — | $19.5K — | $0.14 — | $0.1799 — | $6M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.44M — | $8K — | $0.02999 — | $0.02999 — | $5.44M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.07 — |
-12.8
|
$5.23M — | $62.6K — | $0.07 — | $0.07 — | $5.23M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.11 — |
+10
|
$5.21M — | $1.25K — | $0.1 — | $0.1 — | $5.21M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08999 — |
+20
|
$5.13M — | $50 — | $0.08999 — | $0.08999 — | $5.13M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-7.5
|
$4.97M — | $102.92K — | $0.08999 — | $0.1 — | $4.97M — | 0 | -$0.07 — | |
| American Critical Minerals APCOF | $0.08999 — |
-18.18
|
$4.93M — | $10K — | $0.08999 — | $0.08999 — | $4.93M — | 0 | -$0.03 — | |
| Lithium LTUM | $0.04 — |
-2.35
|
$4.89M — | $21.8K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.11 — |
+0.96
|
$4.37M — | $15K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.12 — | |
| Niobay Metals NBYCF | $0.04 — |
-4.76
|
$4.13M — | $20K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.02 — |
-14.57
|
$4.09M — | $50K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.05 — |
-12.97
|
$3.95M — | $77K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.91M — | $13.75K — | $0.08 — | $0.08 — | $3.91M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.89M — | $25.5K — | $0.01 — | $0.01 — | $3.89M — | 0 | $0 — | |
| Temas Resources TMASF | $0.08999 — |
0
|
$3.28M — | $1 — | $0.08 — | $0.08 — | $3.28M — | 0 | -$0.19 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $3K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.05M — | $2K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
-9.09
|
$3.05M — | $50K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.02M — | $6K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08999 — |
-6.59
|
$2.91M — | $500 — | $0.08999 — | $0.08999 — | $2.91M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-3.63
|
$2.86M — | $10K — | $0.08999 — | $0.08999 — | $2.86M — | 0 | -$0.09 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.7M — | $40 — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.58M — | $11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
+1.11
|
$2.32M — | $11.6K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.3M — | $1K — | $0.009199 — | $0.009199 — | $2.3M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+16.62
|
$1.49M — | $590 — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.03 — | |
| Green Battery Minerals GBMIF | $0.05999 — |
-5.29
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.06 — | |
| K9 Gold WDFCF | $0.1 — |
0
|
$1.03M — | $10K — | $0.08999 — | $0.08999 — | $1.03M — | 0 | -$0.69 — | |
| Enertopia ENRT | $0.08 — |
-31.94
|
$633.17K — | $23.39K — | $0.08 — | $0.14 — | $633.17K — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}