Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
OTC Markets OTCQB (149)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
Autres métaux industriels et mines (149)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.78 — |
+0.26
|
$402.59M — | $47.17K — | $0.78 — | $0.81 — | $402.59M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$347.17M — | $2.69K — | $1.56 — | $1.65 — | $347.17M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.35
|
$225.14M — | $3K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
+3.9
|
$211.03M — | $3.1K — | $0.78 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-14.53
|
$118.37M — | $5K — | $0.01 — | $0.01 — | $118.37M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.41
|
$118.26M — | $88.74K — | $0.23 — | $0.2399 — | $118.26M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4299 — |
0
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$88.36M — | $12.55K — | $0.45 — | $0.45 — | $88.36M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-0.07
|
$85.24M — | $15.05K — | $0.55 — | $0.5799 — | $85.24M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.64M — | $16.5K — | $0.17 — | $0.17 — | $65.64M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.15M — | $60K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2399 — |
+2.04
|
$61.94M — | $139.54K — | $0.2399 — | $0.25 — | $61.94M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$59.08M — | $31.65K — | $0.1799 — | $0.1799 — | $59.08M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
+4.44
|
$55.69M — | $125.8K — | $0.2 — | $0.23 — | $55.69M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.82
|
$50.98M — | $100 — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.67
|
$50.12M — | $5K — | $0.2999 — | $0.2999 — | $50.12M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$48.16M — | $30K — | $0.02999 — | $0.02999 — | $48.16M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-1.79
|
$45.21M — | $1.4K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-1.23
|
$43.99M — | $46.18K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-8.11
|
$40.33M — | $53K — | $0.17 — | $0.1799 — | $40.33M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+0.87
|
$38.54M — | $86.6K — | $0.11 — | $0.1199 — | $38.54M — | 2.89 | $0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.32
|
$38.13M — | $22.6K — | $0.02 — | $0.02 — | $38.13M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $5.33K — | $0.5 — | $0.51 — | $37.52M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.57
|
$33.65M — | $3.8K — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-1.54
|
$28.17M — | $126.53K — | $0.11 — | $0.1199 — | $28.17M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$27.41M — | $9.5K — | $0.1 — | $0.1 — | $27.41M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.99M — | $4.17K — | $0.2999 — | $0.2999 — | $26.99M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.19M — | $68K — | $0.08999 — | $0.1 — | $26.19M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-4.74
|
$23.22M — | $121K — | $0.08 — | $0.08 — | $23.22M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$22.37M — | $57.02K — | $0.04 — | $0.04 — | $22.37M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-5.88
|
$22.19M — | $13.2K — | $0.13 — | $0.13 — | $22.19M — | 0 | -$0.07 — | |
| Aztec Minerals AZZTF | $0.14 — |
0
|
$17.68M — | $10K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$17.26M — | $46.5K — | $0.1 — | $0.11 — | $17.26M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$15.62M — | $19.6K — | $0.23 — | $0.2399 — | $15.62M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$14.64M — | $93.68K — | $0.04 — | $0.05999 — | $14.64M — | 2.35 | $0.02 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.34M — | $24K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.05M — | $10K — | $0.13 — | $0.13 — | $13.05M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-5.51
|
$10.79M — | $10K — | $0.05 — | $0.05 — | $10.79M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
0
|
$10.69M — | $97.5K — | $0.1199 — | $0.13 — | $10.69M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.32M — | $5K — | $0.1 — | $0.1 — | $10.32M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+15.38
|
$10.26M — | $10K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.26M — | $6.28K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.87M — | $15K — | $0.04 — | $0.04 — | $9.87M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
0
|
$9.7M — | $1K — | $0.08999 — | $0.08999 — | $9.7M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-14.04
|
$9.59M — | $513.9K — | $0.02999 — | $0.04 — | $9.59M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.18M — | $16.91K — | $0.07 — | $0.07 — | $9.18M — | 0 | -$0.22 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$9.16M — | $10.04K — | $0.04 — | $0.05 — | $9.16M — | 0 | -$0.12 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.01M — | $10K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.17 — |
+6.92
|
$8.05M — | $99.5K — | $0.16 — | $0.16 — | $8.05M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.33M — | $5K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+1.97
|
$7.01M — | $9K — | $0.07 — | $0.07 — | $7.01M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $3.5K — | $0.16 — | $0.16 — | $7.01M — | 0 | -$0.16 — | |
| New Age Metals NMTLF | $0.13 — |
0
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.78M — | $500 — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
-4.35
|
$6.75M — | $1K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.6M — | $10K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| Sterling Metals SAGGF | $0.14 — |
0
|
$5.8M — | $15.5K — | $0.19 — | $0.19 — | $5.8M — | 0 | -$0.4 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.76M — | $6.7K — | $0.16 — | $0.16 — | $5.76M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.69M — | $5K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.45M — | $10K — | $0.08999 — | $0.08999 — | $5.45M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-1.79
|
$5.26M — | $46.85K — | $0.08 — | $0.08999 — | $5.26M — | 2.93 | $0.03 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.03M — | $15K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.95M — | $10K — | $0.05999 — | $0.05999 — | $4.95M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.1499 — |
-3.33
|
$4.88M — | $49.91K — | $0.1499 — | $0.1499 — | $4.88M — | 0 | -$0.05 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.83M — | $50K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.78M — | $30K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| Lithium LTUM | $0.04 — |
-2.23
|
$4.13M — | $27.9K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.06M — | $20K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$3.93M — | $34K — | $0.05 — | $0.05 — | $3.93M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-28.97
|
$3.44M — | $30K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.21M — | $126.92K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+8.07
|
$3.06M — | $103K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$3.05M — | $17K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$2.84M — | $60 — | $0.07 — | $0.07 — | $2.84M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $60K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.41M — | $15K — | $0.01 — | $0.02 — | $2.41M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.28M — | $20K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.008099 — |
0
|
$1.73M — | $100 — | $0.006899 — | $0.006899 — | $1.73M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.14 — |
0
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$832.77K — | $10K — | $0.08999 — | $0.08999 — | $832.77K — | 0 | -$0.52 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$211.14K — | $443K — | $0.003899 — | $0.005199 — | $211.14K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.18M — | $19K — | $0.34 — | $0.3599 — | $95.18M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$35.72M — | $4K — | $0.3099 — | $0.3099 — | $35.72M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}