Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
OTC Markets OTCQB (149)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (149)
Kim loại khác & khai khoáng (149)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.78 — |
+4
|
$402.59M — | $164.23K — | $0.7299 — | $0.81 — | $402.59M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
+0.74
|
$338.06M — | $34.51K — | $1.63 — | $1.66 — | $338.06M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $16.14K — | $0.2099 — | $0.22 — | $214.9M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
+3.21
|
$212.62M — | $78.74K — | $0.77 — | $0.81 — | $212.62M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+3.33
|
$152.75M — | $748.94K — | $0.2999 — | $0.34 — | $152.75M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.85
|
$133.9M — | $23K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.55 — |
+1.85
|
$123.78M — | $175.67K — | $0.53 — | $0.5799 — | $123.78M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.7399 — |
+41.33
|
$114.55M — | $2.36M — | $0.53 — | $0.76 — | $114.55M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.63
|
$98.87M — | $23.12K — | $0.4699 — | $0.4799 — | $98.87M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.25 — |
+9.74
|
$63.45M — | $197.58K — | $0.23 — | $0.26 — | $63.45M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
+13.04
|
$61.65M — | $79.22K — | $0.2399 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.5K — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.21
|
$58.97M — | $181.41K — | $0.2399 — | $0.28 — | $58.97M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$57.42M — | $395.9K — | $0.05 — | $0.05 — | $57.42M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.17
|
$55.83M — | $12.5K — | $0.3099 — | $0.32 — | $55.83M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.96M — | $388.01K — | $0.1199 — | $0.13 — | $49.96M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Texas Mineral Resources TMRC | $0.63 — |
0
|
$47.27M — | $314.98K — | $0.5999 — | $0.66 — | $47.27M — | 0 | -$0.02 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.91M — | $53.2K — | $0.4899 — | $0.51 — | $46.91M — | 0 | -$0.13 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.59M — | $310.5K — | $0.11 — | $0.13 — | $46.59M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-5
|
$44.25M — | $376.52K — | $0.1799 — | $0.2 — | $44.25M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-7.25
|
$42.53M — | $1.88M — | $0.1199 — | $0.16 — | $42.53M — | 3.20 | $0.04 — | |
| Defense Metals DFMTF | $0.14 — |
-3.57
|
$41.32M — | $210.76K — | $0.13 — | $0.1499 — | $41.32M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-7.69
|
$40.83M — | $3.13M — | $0.11 — | $0.1199 — | $40.83M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.19
|
$37.4M — | $211.09K — | $0.02 — | $0.02 — | $37.4M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.45
|
$34.81M — | $18.5K — | $0.1499 — | $0.1499 — | $34.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-10.53
|
$32.28M — | $96.81K — | $0.17 — | $0.1799 — | $32.28M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.79
|
$31.28M — | $12.99K — | $0.1 — | $0.11 — | $31.28M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
-2.02
|
$30.58M — | $1.65K — | $0.3099 — | $0.3099 — | $30.58M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.1 — |
+8.52
|
$29.85M — | $485.03K — | $0.1 — | $0.11 — | $29.85M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
+10
|
$27.6M — | $25K — | $0.11 — | $0.11 — | $27.6M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+25
|
$27.02M — | $143.6K — | $0.04 — | $0.05 — | $27.02M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
0
|
$26.97M — | $10K — | $0.13 — | $0.13 — | $26.97M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.64
|
$19.89M — | $216.02K — | $0.1499 — | $0.16 — | $19.89M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-15.73
|
$17.97M — | $66K — | $0.1 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
-4.32
|
$16.43M — | $20.5K — | $0.28 — | $0.2999 — | $16.43M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
+33.33
|
$16.37M — | $28K — | $0.02999 — | $0.04 — | $16.37M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-12.73
|
$15.87M — | $48.2K — | $0.05 — | $0.05 — | $15.87M — | 2.39 | $0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $7K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.4M — | $60K — | $0.1 — | $0.1 — | $14.4M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $119.37K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.11 — |
0
|
$11.53M — | $39.5K — | $0.11 — | $0.13 — | $11.53M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $3.8K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.49M — | $28K — | $0.08999 — | $0.08999 — | $11.49M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.55
|
$11.25M — | $195.85K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1 — |
-1.57
|
$11.24M — | $2.29K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$11M — | $194K — | $0.04 — | $0.05 — | $11M — | 0 | -$0.12 — | |
| Manganese X Energy MNXXF | $0.05 — |
+18.6
|
$10.94M — | $355.84K — | $0.04 — | $0.05 — | $10.94M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05 — |
+6.71
|
$10.63M — | $23K — | $0.04 — | $0.05 — | $10.63M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $10K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Sterling Metals SAGGF | $0.28 — |
-18.49
|
$10.17M — | $14.68K — | $0.28 — | $0.33 — | $10.17M — | 0 | -$0.42 — | |
| Aston Bay ATBHF | $0.04 — |
+7.22
|
$10.17M — | $5K — | $0.04 — | $0.04 — | $10.17M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.76
|
$9.94M — | $100 — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-5.26
|
$9.59M — | $706.65K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-4.27
|
$9.47M — | $52K — | $0.08999 — | $0.08999 — | $9.47M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.08999 — |
0
|
$9.43M — | $43.55K — | $0.08999 — | $0.08999 — | $9.43M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $656.49K — | $0.02999 — | $0.04 — | $9.09M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.56
|
$8.52M — | $14.75K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.22 — | |
| Lithium South Development LISMF | $0.08 — |
-6.25
|
$8.46M — | $44.75K — | $0.07 — | $0.08 — | $8.46M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-5.13
|
$8.06M — | $20K — | $0.04 — | $0.04 — | $8.06M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.1499 — |
+9.64
|
$8.06M — | $117.73K — | $0.1199 — | $0.1499 — | $8.06M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+59.86
|
$7.74M — | $889.5K — | $0.05 — | $0.08 — | $7.74M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
| Silver Bull Resources SVBL | $0.16 — |
-5.88
|
$7.58M — | $3.3K — | $0.16 — | $0.16 — | $7.58M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
+6.25
|
$7.19M — | $3.5K — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.05 — |
+6.12
|
$7.05M — | $175.09K — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
+7.14
|
$6.93M — | $94.55K — | $0.14 — | $0.16 — | $6.93M — | 0 | -$0.14 — | |
| Focus Graphite FCSMF | $0.08 — |
+14.29
|
$6.4M — | $42.23K — | $0.05999 — | $0.08 — | $6.4M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.26M — | $23K — | $0.07 — | $0.07 — | $6.26M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $20K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.98M — | $110K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.17 — |
-19.05
|
$5.97M — | $18.73K — | $0.17 — | $0.2099 — | $5.97M — | 0 | -$0.05 — | |
| BeMetals BMTLF | $0.02 — |
-18.25
|
$5.85M — | $1K — | $0.02 — | $0.02 — | $5.85M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.58M — | $54.57K — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
+3.62
|
$5.54M — | $17.95K — | $0.1499 — | $0.17 — | $5.54M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.08 — |
-7.56
|
$5.31M — | $44.5K — | $0.07 — | $0.08 — | $5.31M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.82M — | $7.6K — | $0.02999 — | $0.04 — | $4.82M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-7.77
|
$4.78M — | $819.01K — | $0.07 — | $0.08 — | $4.78M — | 2.53 | $0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
+25.49
|
$4.51M — | $8.58K — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.31M — | $150 — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.02 — | |
| Stuhini Exploration STXPF | $0.08 — |
+6.45
|
$4.08M — | $4K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-9.28
|
$3.81M — | $10.3K — | $0.08 — | $0.1 — | $3.81M — | 0 | -$0.11 — | |
| Orex Minerals ORMNF | $0.1 — |
+1.7
|
$3.76M — | $10.1K — | $0.1 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.68M — | $10.21K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.02 — |
+15.38
|
$3.58M — | $10K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $20.97K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
-6.67
|
$3.3M — | $180.21K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+2.02
|
$3.1M — | $24.63K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.61M — | $241.5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+3.75
|
$2.44M — | $48.04K — | $0.01 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.007 — |
0
|
$1.76M — | $5K — | $0.007 — | $0.007 — | $1.76M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.0074 — |
-0.8
|
$1.58M — | $22.5K — | $0.0074 — | $0.0074 — | $1.58M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.29M — | $827 — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
-5.69
|
$877.74K — | $1K — | $0.08 — | $0.08 — | $877.74K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.11 — |
+42.21
|
$877.28K — | $365 — | $0.11 — | $0.11 — | $877.28K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
+16.39
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.66 — | |
| Core Assets CCOOF | $0.02 — |
-12.29
|
$231.67K — | $206.09K — | $0.02 — | $0.02 — | $231.67K — | 0 | -$0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}