$3.4T
Tổng vốn hoá thị trường
$88.49B
Tổng khối lượng
BTC 62.82%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (139)
Tất cả các khối
Kim loại khác & khai khoáng (139)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.76
+2.56
$392.26M $33.51K $0.7299 $0.77 $392.26M 0 -$0.03
Entrée Resources  ERLFF $1.52
+2.35
$315.73M $1.9K $1.51 $1.53 $315.73M 0 -$0.05
Emerita Resources  EMOTF $0.9699
+4.73
$260.67M $1.6K $0.9599 $0.9699 $260.67M 0 -$0.04
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $2.35K $0.2099 $0.2099 $214.9M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.32
+7.33
$158.66M $84.16K $0.3099 $0.32 $158.66M 0 -$0.11
Sayona Mining  SYAXF $0.01
+10
$126.98M $21K $0.01 $0.01 $126.98M 0 -$0.01
Helium One Global  HLOGF $0.02
+25
$112.53M $27K $0.02 $0.02 $112.53M 0 $0
Amarc Resources  AXREF $0.5
0
$111.92M $5K $0.5 $0.5 $111.92M 0 -$0.01
Doubleview Gold  DBLVF $0.52
+5.15
$109.25M $1K $0.52 $0.52 $109.25M 0 -$0.01
Power Metals  PWRMF $0.5899
+1.82
$90.7M $18.28K $0.5899 $0.5899 $90.7M 0 $0
Generation Mining  GENMF $0.26
+12.17
$70.12M $110.6K $0.23 $0.26 $70.12M 0 -$0.07
Nicola Mining  HUSIF $0.3699
+0.73
$65.99M $20K $0.3699 $0.3699 $65.99M 0 -$0.01
FPX Nickel  FPOCF $0.19
0
$59.83M $100 $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.2399
0
$55.76M $35K $0.2399 $0.25 $55.76M 0 -$0.02
European Lithium  EULIF $0.04
-5
$54.92M $1.84M $0.04 $0.05 $54.92M 0 -$0.1
Oroco Resource  ORRCF $0.2099
+0.47
$53.83M $165.34K $0.2 $0.2099 $53.83M 0 -$0.01
Nevada King Gold  NKGFF $0.1199
+15.35
$53.55M $164.4K $0.11 $0.13 $53.55M 0 -$0.03
HPQ Silicon  HPQFF $0.1199
-0.16
$50.63M $24.53K $0.1199 $0.1199 $50.63M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-2.95
$50.59M $90K $0.05 $0.05 $50.59M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+1.82
$50.21M $256.5K $0.13 $0.14 $50.21M 2.33 $0.06
Lion Copper and Gold  LCGMF $0.1199
+9.09
$49.32M $60K $0.1199 $0.1199 $49.32M 0 -$0.01
Texas Mineral Resources  TMRC $0.65
-4.41
$48.77M $52.99K $0.65 $0.6999 $48.77M 0 -$0.02
Defense Metals  DFMTF $0.1499
+11.66
$43.59M $14.5K $0.14 $0.1499 $43.59M 0 -$0.01
Surge Copper  SRGXF $0.13
+13.99
$38.42M $15K $0.1199 $0.13 $38.42M 0 -$0.01
Fortune Minerals  FTMDF $0.05999
+8.4
$37.45M $260K $0.05999 $0.07 $37.45M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.16
+1.31
$36.1M $327.85K $0.1499 $0.16 $36.1M 0 -$0.01
Atlas Salt  REMRF $0.34
-5.84
$33.53M $2.5K $0.34 $0.34 $33.53M 0 -$0.03
Lake Resources NL  LLKKF $0.02
-2.7
$33.46M $105.42K $0.02 $0.02 $33.46M 0 -$0.01
NextSource Materials  NSRCF $0.16
-5.88
$29.93M $500 $0.16 $0.16 $29.93M 0 -$0.07
Salazar Resources  SRLZF $0.11
0
$26.28M $89.5K $0.11 $0.11 $26.28M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-5.88
$26.18M $41K $0.11 $0.1199 $26.18M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-2.06
$24.71M $132.2K $0.08999 $0.1 $24.71M 0 -$0.01
European Metals  EMHLF $0.11
0
$23.79M $20K $0.16 $0.16 $23.79M 0 -$0.01
Aztec Minerals  AZZTF $0.16
-1.25
$19.58M $100.67K $0.1499 $0.16 $19.58M 0 -$0.01
Eminent Gold  EMGDF $0.25
-8.42
$19.13M $5K $0.25 $0.25 $19.13M 0 -$0.02
Fokus Mining  FKMCF $0.11
+3.43
$18.3M $10K $0.11 $0.11 $18.3M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$18.2M $278K $0.14 $0.14 $18.2M 0 -$0.04
Geomega Resources  GOMRF $0.1199
0
$18.18M $6.5K $0.1199 $0.1199 $18.18M 0 -$0.01
Latin Metals  LMSQF $0.14
0
$17.76M $4.15K $0.14 $0.14 $17.76M 0 -$0.01
Mundoro Capital  MUNMF $0.16
0
$16.82M $7.5K $0.16 $0.16 $16.82M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+0.42
$14.7M $72.4K $0.02 $0.02 $14.7M 0 -$0.01
Pampa Metals  PMMCF $0.13
+15.18
$14.19M $9.68K $0.11 $0.1199 $14.19M 0 -$0.01
Taranis Resources  TNREF $0.14
0
$14.05M $50.98K $0.13 $0.14 $14.05M 0 $0
Commerce Resources  CMRZF $0.05999
0
$12.72M $150K $0.05999 $0.05999 $12.72M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
-9.71
$12.4M $39K $0.04 $0.04 $12.4M 2.00 $0.02
Tinka Resources  TKRFF $0.02999
-25
$12.26M $6.5K $0.02999 $0.02999 $12.26M 0 $0
Aston Bay  ATBHF $0.05
-5.87
$11.98M $10K $0.05 $0.05 $11.98M 0 -$0.01
New Age Metals  NMTLF $0.2099
+9.72
$11.67M $13K $0.19 $0.22 $11.67M 0 -$0.01
South Star Battery Metals  STSBF $0.19
0
$11.47M $3.2K $0.2099 $0.2099 $11.47M 0 -$0.08
Wealth Minerals  WMLLF $0.02999
-16.25
$11.45M $5K $0.02999 $0.02999 $11.45M 0 -$0.12
Electric Royalties  ELECF $0.08999
-3.75
$11.36M $9.1K $0.08999 $0.08999 $11.36M 0 -$0.04
Tartisan Nickel  TTSRF $0.08999
0
$11.13M $35K $0.08 $0.08 $11.13M 0 -$0.01
Barksdale Resources  BRKCF $0.08
-4.36
$11.01M $20K $0.08 $0.08 $11.01M 0 -$0.04
Metallis Resources  MTLFF $0.13
+1.57
$10.92M $6K $0.13 $0.13 $10.92M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-1.84
$10.52M $30K $0.05 $0.05 $10.52M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $3K $0.08999 $0.1 $10.36M 0 $0
Bayhorse Silver  BHSIF $0.02999
0
$10.2M $35K $0.02999 $0.02999 $10.2M 0 -$0.01
Northern Graphite  NGPHF $0.07
+18.84
$10.13M $5K $0.07 $0.07 $10.13M 0 -$0.2
Forum Energy Metals  FDCFF $0.02999
-6.59
$10.08M $37.49K $0.02999 $0.02999 $10.08M 0 -$0.02
Battery Mineral Resources  BTRMF $0.02
+100
$9.9M $64.61K $0.005 $0.02 $9.9M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
+3.3
$9.82M $47.5K $0.1 $0.11 $9.82M 0 $0
Namibia Critical Metals  NMREF $0.04
+12.25
$9.78M $153K $0.04 $0.05 $9.78M 0 $0
Homeland Nickel  SRCGF $0.04
0
$9.78M $85K $0.04 $0.04 $9.78M 0 -$0.01
Focus Graphite  FCSMF $0.11
+10
$9.49M $1.72K $0.1 $0.1 $9.49M 0 -$0.01
Torq Resources  TRBMF $0.05
-3.92
$9.48M $1.2K $0.05 $0.05 $9.48M 0 -$0.06
Lithium South Development  LISMF $0.08
+3.75
$9.14M $10K $0.08 $0.08 $9.14M 0 -$0.02
Sterling Metals  SAGGF $0.28
-3.2
$8.66M $3.5K $0.28 $0.28 $8.66M 0 -$0.42
Silver Bull Resources  SVBL $0.1799
0
$8.55M $20K $0.1799 $0.1799 $8.55M 0 $0
RecycLiCo Battery Materials  AMYZF $0.02999
-2.12
$8.49M $30K $0.02999 $0.02999 $8.49M 0 -$0.01
Carlton Precious  NBRFF $0.11
0
$7.51M $11K $0.11 $0.11 $7.51M 0 -$0.01
Mason Resources  MGPHF $0.04
+3.85
$7.4M $2.89K $0.04 $0.04 $7.4M 0 -$0.04
Temas Resources  TMASF $0.19
+2.17
$6.94M $2.5K $0.2099 $0.2099 $6.94M 0 -$0.04
Silver Elephant Mining  SILEF $0.14
-17.65
$6.65M $1.38K $0.16 $0.16 $6.65M 0 -$0.14
Noram Lithium  NRVTF $0.07
+2.94
$6.26M $6K $0.07 $0.07 $6.26M 0 -$0.03
Fathom Nickel  FNICF $0.02999
0
$6.17M $102K $0.02999 $0.02999 $6.17M 0 -$0.01
Niobay Metals  NBYCF $0.05
+6.58
$6.13M $120K $0.05 $0.05999 $6.13M 0 -$0.02
Grid Metals  MSMGF $0.02999
0
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.98M $10K $0.02999 $0.02999 $5.98M 0 -$0.01
American Critical Minerals  APCOF $0.1
0
$5.79M $2K $0.1 $0.1 $5.79M 0 -$0.03
One World Lithium  OWRDF $0.02999
0
$5.46M $1.5K $0.02999 $0.02999 $5.46M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-1.17
$5.32M $33.47K $0.05999 $0.05999 $5.32M 0 -$0.06
Vision Lithium  ABEPF $0.02
+10.72
$5.3M $1.5K $0.02 $0.02 $5.3M 0 $0
Pure Energy Minerals  PEMIF $0.1499
+4.01
$5.19M $1.42K $0.1499 $0.1499 $5.19M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$5.19M $20K $0.02999 $0.02999 $5.19M 0 -$0.04
Lithium  LTUM $0.04
-8.68
$4.96M $152.38K $0.04 $0.05 $4.96M 0 -$0.01
Stuhini Exploration  STXPF $0.08
0
$4.57M $4K $0.08 $0.08 $4.57M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.07
+7.58
$4.54M $161.2K $0.05999 $0.07 $4.54M 6.66 $0.01
Lomiko Metals  LMRMF $0.08999
-13.7
$4.24M $43 $0.08999 $0.08999 $4.24M 0 -$0.03
Nord Precious Metals Mining  CCWOF $0.1
-9.91
$4.2M $5K $0.1 $0.1 $4.2M 0 -$0.09
Imagine Lithium  ARXRF $0.01
0
$4.08M $10 $0.01 $0.01 $4.08M 0 $0
Volt Carbon  TORVF $0.01
-19.33
$3.48M $40.73K $0.01 $0.01 $3.48M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $73.33K $0.01 $0.02 $3.36M 0 $0
GoldHaven Resources  GHVNF $0.08999
+8.41
$3.31M $5.56K $0.08999 $0.08999 $3.31M 0 -$0.39
Orex Minerals  ORMNF $0.08999
+5
$3.24M $64K $0.1 $0.1 $3.24M 0 -$0.07
StrikePoint Gold  STKXF $0.07
-7.59
$3.04M $1.5K $0.07 $0.07 $3.04M 0 -$0.11
International Lithium  ILHMF $0.01
0
$2.98M $120 $0.01 $0.01 $2.98M 0 $0
Golden Lake Exploration  GOLXF $0.02999
-4.87
$2.9M $32K $0.02999 $0.02999 $2.9M 0 -$0.01
VR Resources  VRRCF $0.02
+0.55
$2.7M $2K $0.02 $0.02 $2.7M 0 -$0.04
Peruvian Metals  DUVNF $0.02
0
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Lithium Energi Exploration  LXENF $0.0088
0
$2.13M $1K $0.006 $0.006 $2.13M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây