Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
OTC Markets OTCQB (133)
Vật liệu cơ bản (133)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (133)
Kim loại khác & khai khoáng (133)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rare Element Resources REEMF | $0.96 — |
-6.8
|
$495.49M — | $87.86K — | $0.93 — | $1.03 — | $495.49M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.69 — |
+0.66
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.95 — |
+1.6
|
$276.63M — | $34.70K — | $0.93 — | $0.94 — | $276.63M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.47
|
$195.13M — | $43.21K — | $0.33 — | $0.35 — | $195.13M — | 2.05 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
+6.13
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.83 — |
+7.79
|
$187.02M — | $13.00K — | $0.80 — | $0.83 — | $187.02M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.83 — |
-7.78
|
$178.49M — | $7.81K — | $0.83 — | $0.89 — | $178.49M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.99 — |
+3.43
|
$176.35M — | $23.69K — | $0.96 — | $1.00 — | $176.35M — | 0 | -$0.11 — | ||
| Nicola Mining HUSIF | $0.60 — |
+3.09
|
$125.06M — | $9.00K — | $0.58 — | $0.58 — | $125.06M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.94 — |
-1.2
|
$124.61M — | $3.70K — | $0.94 — | $0.95 — | $124.61M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.44 — |
+3.79
|
$118.10M — | $3.00K — | $0.43 — | $0.43 — | $118.10M — | 0 | -$0.06 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.37M — | $101.00K — | $0.06 — | $0.06 — | $105.37M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+10.5
|
$104.69M — | $240.40K — | $0.22 — | $0.26 — | $104.69M — | 4.83 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+10.4
|
$99.91M — | $80.40K — | $0.04 — | $0.04 — | $99.91M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+9.68
|
$93.56M — | $183.00K — | $0.33 — | $0.34 — | $93.56M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.56 — |
+2.01
|
$86.73M — | $3.00K — | $0.56 — | $0.56 — | $86.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $57.00K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.81M — | $20.00 — | $0.26 — | $0.26 — | $81.81M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.31 — |
+9.4
|
$80.66M — | $72.40K — | $0.29 — | $0.33 — | $80.66M — | 0 | -$0.02 — | ||
| Surge Copper SRGXF | $0.21 — |
+5.5
|
$74.30M — | $35.48K — | $0.20 — | $0.20 — | $74.30M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.87 — |
+1.16
|
$69.37M — | $60.75K — | $0.86 — | $0.89 — | $69.37M — | 0 | -$0.02 — | ||
| Defense Metals DFMTF | $0.16 — |
+2.53
|
$63.43M — | $107.50K — | $0.15 — | $0.16 — | $63.43M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.23 — |
+9.52
|
$62.60M — | $3.50K — | $0.22 — | $0.23 — | $62.60M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.25 — |
+63.4
|
$58.10M — | $19.30K — | $0.24 — | $0.25 — | $58.10M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.59 — |
0
|
$54.38M — | $9.00K — | $0.61 — | $0.61 — | $54.38M — | 0 | -$0.14 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.42 — |
+4.67
|
$54.12M — | $6.20K — | $1.36 — | $1.72 — | $54.12M — | 0 | -$0.41 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.31
|
$53.93M — | $5.00K — | $0.13 — | $0.13 — | $53.93M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.28 — |
+3.7
|
$52.70M — | $8.05K — | $0.27 — | $0.27 — | $52.70M — | 0 | -$0.15 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.21
|
$51.09M — | $59.44K — | $0.20 — | $0.21 — | $51.09M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $197.44K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.77M — | $18.00K — | $0.11 — | $0.11 — | $46.77M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.53
|
$40.84M — | $6.00K — | $0.10 — | $0.10 — | $40.84M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
0
|
$38.18M — | $33.00K — | $0.15 — | $0.16 — | $38.18M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
+9.52
|
$37.49M — | $8.50K — | $0.22 — | $0.22 — | $37.49M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.33 — |
-3.51
|
$37.16M — | $5.00 — | $0.31 — | $0.31 — | $37.16M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
-0.63
|
$36.00M — | $600.00 — | $0.16 — | $0.16 — | $36.00M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+11.17
|
$35.37M — | $12.18K — | $0.04 — | $0.05 — | $35.37M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.19 — |
+12.65
|
$34.84M — | $5.00K — | $0.19 — | $0.19 — | $34.84M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-8.33
|
$34.19M — | $15.10K — | $0.14 — | $0.14 — | $34.19M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+0.8
|
$32.77M — | $44.06K — | $0.12 — | $0.12 — | $32.77M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.12 — |
+20
|
$32.25M — | $4.00K — | $0.12 — | $0.12 — | $32.25M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.29 — |
0
|
$27.60M — | $900.00 — | $0.29 — | $0.29 — | $27.60M — | 0 | -$0.02 — | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
+9.88
|
$26.25M — | $14.25K — | $0.38 — | $0.38 — | $26.25M — | 0 | -$0.05 — | ||
| Golden Cross Resources ZCRMF | $0.35 — |
+4.89
|
$25.38M — | $16.70K — | $0.33 — | $0.36 — | $25.38M — | 0 | -$0.05 — | ||
| Fokus Mining FKMCF | $0.13 — |
-5.64
|
$24.14M — | $10.00K — | $0.11 — | $0.12 — | $24.14M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.27 — |
+0.74
|
$23.28M — | $500.00 — | $0.27 — | $0.27 — | $23.28M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
+4.2
|
$21.39M — | $10.00K — | $0.10 — | $0.10 — | $21.39M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.19 — |
-9.52
|
$20.85M — | $21.50K — | $0.19 — | $0.20 — | $20.85M — | 9.50 | $0.02 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
+10.51
|
$20.71M — | $3.00K — | $0.12 — | $0.12 — | $20.71M — | 0 | -$0.03 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+10
|
$19.93M — | $40.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.06 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
+3.09
|
$19.75M — | $112.83K — | $0.09 — | $0.10 — | $19.75M — | 0 | -$0.04 — | ||
| Wealth Minerals WMLLF | $0.05 — |
-16.67
|
$18.99M — | $26.70K — | $0.04 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| Northern Graphite NGPHF | $0.14 — |
+0.71
|
$18.93M — | $6.50K — | $0.14 — | $0.14 — | $18.93M — | 0 | -$0.15 — | ||
| Mundoro Capital MUNMF | $0.17 — |
0
|
$18.15M — | $10.00K — | $0.17 — | $0.17 — | $18.15M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.14 — |
+0.25
|
$17.90M — | $10.00K — | $0.14 — | $0.14 — | $17.90M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+1.23
|
$17.60M — | $62.00K — | $0.08 — | $0.08 — | $17.60M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$17.29M — | $245.50K — | $0.05 — | $0.05 — | $17.29M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.21 — |
-2.14
|
$17.25M — | $500.00 — | $0.20 — | $0.20 — | $17.25M — | 0 | -$0.02 — | ||
| Eminent Gold EMGDF | $0.22 — |
-3.71
|
$17.14M — | $2.50K — | $0.22 — | $0.22 — | $17.14M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.12 — |
0
|
$16.02M — | $10.00K — | $0.12 — | $0.12 — | $16.02M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.23 — |
+7.4
|
$15.40M — | $9.93K — | $0.20 — | $0.23 — | $15.40M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
+5.88
|
$13.97M — | $30.93K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.08 — | ||
| Lithium LTUM | $0.12 — |
+6.31
|
$13.91M — | $49.12K — | $0.11 — | $0.12 — | $13.91M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.21 — |
+8.04
|
$13.71M — | $2.97K — | $0.20 — | $0.20 — | $13.71M — | 0 | -$0.03 — | ||
| Homeland Nickel SRCGF | $0.06 — |
+3.96
|
$13.63M — | $39.00K — | $0.06 — | $0.06 — | $13.63M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.27
|
$13.44M — | $27.00K — | $0.04 — | $0.04 — | $13.44M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
+4.79
|
$13.18M — | $5.00K — | $0.18 — | $0.18 — | $13.18M — | 0 | -$0.06 — | ||
| Core Assets CCOOF | $0.47 — |
+7.43
|
$12.32M — | $6.00K — | $0.43 — | $0.43 — | $12.32M — | 0 | -$0.14 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.25 — |
+4.17
|
$11.91M — | $11.36K — | $0.23 — | $0.23 — | $11.91M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.10 — |
-3.96
|
$11.80M — | $2.50K — | $0.10 — | $0.10 — | $11.80M — | 0 | -$0.05 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $35.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
| Aston Bay ATBHF | $0.03 — |
0
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
+5
|
$10.82M — | $4.00K — | $0.21 — | $0.21 — | $10.82M — | 0 | -$0.20 — | ||
| Tartisan Nickel TTSRF | $0.08 — |
+14.29
|
$10.76M — | $60.00K — | $0.07 — | $0.07 — | $10.76M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.63 — |
+16.43
|
$10.72M — | $200.00 — | $1.45 — | $1.63 — | $10.72M — | 0 | -$0.15 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+19.05
|
$10.12M — | $1.50K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$9.88M — | $10.00K — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.06 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+6.02
|
$9.58M — | $14.00K — | $0.11 — | $0.11 — | $9.58M — | 0 | -$0.08 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$8.69M — | $20.00K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $6.00K — | $0.04 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+3.7
|
$8.25M — | $22.30K — | $0.06 — | $0.06 — | $8.25M — | 0 | -$0.02 — | ||
| Noram Lithium NRVTF | $0.08 — |
+5
|
$7.85M — | $37.50K — | $0.08 — | $0.08 — | $7.85M — | 0 | -$0.02 — | ||
| International Lithium ILHMF | $0.03 — |
+0.71
|
$7.76M — | $214.00K — | $0.03 — | $0.03 — | $7.76M — | 2.85 | $0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
+8.09
|
$7.61M — | $12.17K — | $0.08 — | $0.08 — | $7.61M — | 0 | -$0.10 — | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+10.94
|
$7.51M — | $8.50K — | $0.19 — | $0.19 — | $7.51M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+7.61
|
$7.46M — | $3.50K — | $0.12 — | $0.12 — | $7.46M — | 0 | -$0.06 — | ||
| Volt Carbon TORVF | $0.03 — |
-4.23
|
$7.25M — | $141.00K — | $0.03 — | $0.03 — | $7.25M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.11 — |
+8.88
|
$6.02M — | $9.00K — | $0.12 — | $0.12 — | $6.02M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.12 — |
-3.2
|
$4.58M — | $1.50K — | $0.13 — | $0.13 — | $4.58M — | 0 | -$0.03 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+1.4
|
$4.51M — | $30.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}