$3.36T
Tổng vốn hoá thị trường
$145.91B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
Tất cả các khối
Kim loại khác & khai khoáng (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.78
+4
$402.59M $164.23K $0.7299 $0.81 $402.59M 0 -$0.03
Entrée Resources  ERLFF $1.63
+0.74
$338.06M $34.51K $1.63 $1.66 $338.06M 0 -$0.05
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $16.14K $0.2099 $0.22 $214.9M 0 -$0.02
Emerita Resources  EMOTF $0.81
+3.21
$212.62M $78.74K $0.77 $0.81 $212.62M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.3099
+3.33
$152.75M $748.94K $0.2999 $0.34 $152.75M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.85
$133.9M $23K $0.01 $0.01 $133.9M 0 -$0.01
Amarc Resources  AXREF $0.55
+1.85
$123.78M $175.67K $0.53 $0.5799 $123.78M 0 -$0.01
Power Metals  PWRMF $0.7399
+41.33
$114.55M $2.36M $0.53 $0.76 $114.55M 0 $0
Doubleview Gold  DBLVF $0.4699
+0.63
$98.87M $23.12K $0.4699 $0.4799 $98.87M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Oroco Resource  ORRCF $0.25
+9.74
$63.45M $197.58K $0.23 $0.26 $63.45M 0 -$0.01
Generation Mining  GENMF $0.26
+13.04
$61.65M $79.22K $0.2399 $0.26 $61.65M 0 -$0.07
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.5K $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.26
-1.21
$58.97M $181.41K $0.2399 $0.28 $58.97M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+25
$57.42M $395.9K $0.05 $0.05 $57.42M 0 -$0.01
Nicola Mining  HUSIF $0.32
-1.17
$55.83M $12.5K $0.3099 $0.32 $55.83M 0 -$0.02
HPQ Silicon  HPQFF $0.1199
0
$49.96M $388.01K $0.1199 $0.13 $49.96M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Texas Mineral Resources  TMRC $0.63
0
$47.27M $314.98K $0.5999 $0.66 $47.27M 0 -$0.02
Cordoba Minerals  CDBMF $0.4899
0
$46.91M $53.2K $0.4899 $0.51 $46.91M 0 -$0.13
Lion Copper and Gold  LCGMF $0.11
0
$46.59M $310.5K $0.11 $0.13 $46.59M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
-5
$44.25M $376.52K $0.1799 $0.2 $44.25M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.13
-7.25
$42.53M $1.88M $0.1199 $0.16 $42.53M 3.20 $0.04
Defense Metals  DFMTF $0.14
-3.57
$41.32M $210.76K $0.13 $0.1499 $41.32M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-7.69
$40.83M $3.13M $0.11 $0.1199 $40.83M 0 -$0.04
Lake Resources NL  LLKKF $0.02
-4.19
$37.4M $211.09K $0.02 $0.02 $37.4M 0 -$0.01
Leading Edge Materials  LEMIF $0.1499
+3.45
$34.81M $18.5K $0.1499 $0.1499 $34.81M 0 -$0.01
NextSource Materials  NSRCF $0.17
-10.53
$32.28M $96.81K $0.17 $0.1799 $32.28M 0 -$0.07
Nevada Lithium Resources  NVLHF $0.11
-0.79
$31.28M $12.99K $0.1 $0.11 $31.28M 0 -$0.01
Atlas Salt  REMRF $0.3099
-2.02
$30.58M $1.65K $0.3099 $0.3099 $30.58M 0 -$0.03
Surge Copper  SRGXF $0.1
+8.52
$29.85M $485.03K $0.1 $0.11 $29.85M 0 -$0.01
Salazar Resources  SRLZF $0.11
+10
$27.6M $25K $0.11 $0.11 $27.6M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+25
$27.02M $143.6K $0.04 $0.05 $27.02M 0 -$0.01
European Metals  EMHLF $0.13
0
$26.97M $10K $0.13 $0.13 $26.97M 0 -$0.01
Aztec Minerals  AZZTF $0.16
+0.64
$19.89M $216.02K $0.1499 $0.16 $19.89M 0 -$0.01
Fokus Mining  FKMCF $0.1
-15.73
$17.97M $66K $0.1 $0.1199 $17.97M 0 -$0.01
Eminent Gold  EMGDF $0.28
-4.32
$16.43M $20.5K $0.28 $0.2999 $16.43M 0 -$0.02
Tinka Resources  TKRFF $0.04
+33.33
$16.37M $28K $0.02999 $0.04 $16.37M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
-12.73
$15.87M $48.2K $0.05 $0.05 $15.87M 2.39 $0.02
Mundoro Capital  MUNMF $0.14
0
$14.72M $7K $0.14 $0.14 $14.72M 0 -$0.01
Geomega Resources  GOMRF $0.1
0
$14.4M $60K $0.1 $0.1 $14.4M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
0
$12.37M $119.37K $0.04 $0.04 $12.37M 0 -$0.02
Taranis Resources  TNREF $0.11
0
$11.53M $39.5K $0.11 $0.13 $11.53M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $3.8K $0.1 $0.1 $11.51M 0 $0
Tartisan Nickel  TTSRF $0.08999
0
$11.49M $28K $0.08999 $0.08999 $11.49M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+0.55
$11.25M $195.85K $0.02 $0.02 $11.25M 0 -$0.01
Latin Metals  LMSQF $0.1
-1.57
$11.24M $2.29K $0.1 $0.1 $11.24M 0 -$0.01
Commerce Resources  CMRZF $0.05
+25
$11M $194K $0.04 $0.05 $11M 0 -$0.12
Manganese X Energy  MNXXF $0.05
+18.6
$10.94M $355.84K $0.04 $0.05 $10.94M 0 -$0.01
Homeland Nickel  SRCGF $0.05
+6.71
$10.63M $23K $0.04 $0.05 $10.63M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
0
$10.26M $10K $0.02999 $0.02999 $10.26M 0 -$0.12
Sterling Metals  SAGGF $0.28
-18.49
$10.17M $14.68K $0.28 $0.33 $10.17M 0 -$0.42
Aston Bay  ATBHF $0.04
+7.22
$10.17M $5K $0.04 $0.04 $10.17M 0 -$0.01
Metallis Resources  MTLFF $0.13
-0.76
$9.94M $100 $0.13 $0.13 $9.94M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
-5.26
$9.59M $706.65K $0.04 $0.04 $9.59M 0 -$0.01
Electric Royalties  ELECF $0.08999
-4.27
$9.47M $52K $0.08999 $0.08999 $9.47M 0 -$0.04
Pampa Metals  PMMCF $0.08999
0
$9.43M $43.55K $0.08999 $0.08999 $9.43M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.09M $656.49K $0.02999 $0.04 $9.09M 0 -$0.01
Northern Graphite  NGPHF $0.07
+1.56
$8.52M $14.75K $0.05999 $0.05999 $8.52M 0 -$0.22
Lithium South Development  LISMF $0.08
-6.25
$8.46M $44.75K $0.07 $0.08 $8.46M 0 -$0.04
Namibia Critical Metals  NMREF $0.04
-5.13
$8.06M $20K $0.04 $0.04 $8.06M 0 $0
New Age Metals  NMTLF $0.1499
+9.64
$8.06M $117.73K $0.1199 $0.1499 $8.06M 0 -$0.01
Quantum Critical Metals  ATOXF $0.08
+59.86
$7.74M $889.5K $0.05 $0.08 $7.74M 0 $0
Torq Resources  TRBMF $0.05999
0
$7.65M $216.36K $0.05999 $0.05999 $7.65M 0 -$0.06
Silver Bull Resources  SVBL $0.16
-5.88
$7.58M $3.3K $0.16 $0.16 $7.58M 0 $0
Mason Resources  MGPHF $0.04
+6.25
$7.19M $3.5K $0.04 $0.04 $7.19M 0 -$0.04
Barksdale Resources  BRKCF $0.05
+6.12
$7.05M $175.09K $0.05 $0.05 $7.05M 0 -$0.04
Silver Elephant Mining  SILEF $0.1499
+7.14
$6.93M $94.55K $0.14 $0.16 $6.93M 0 -$0.14
Focus Graphite  FCSMF $0.08
+14.29
$6.4M $42.23K $0.05999 $0.08 $6.4M 0 -$0.01
Noram Lithium  NRVTF $0.07
0
$6.26M $23K $0.07 $0.07 $6.26M 0 -$0.03
Freeport Resources  FEERF $0.02
0
$6.04M $20K $0.02 $0.02 $6.04M 0 -$0.02
Grid Metals  MSMGF $0.02999
0
$5.98M $110K $0.02999 $0.02999 $5.98M 0 -$0.02
Temas Resources  TMASF $0.17
-19.05
$5.97M $18.73K $0.17 $0.2099 $5.97M 0 -$0.05
BeMetals  BMTLF $0.02
-18.25
$5.85M $1K $0.02 $0.02 $5.85M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$5.58M $54.57K $0.02 $0.02 $5.58M 0 $0
Pure Energy Minerals  PEMIF $0.16
+3.62
$5.54M $17.95K $0.1499 $0.17 $5.54M 0 -$0.01
Sun Summit Minerals  SMREF $0.08
-7.56
$5.31M $44.5K $0.07 $0.08 $5.31M 0 -$0.06
Golden Arrow Resources  GARWF $0.02999
0
$4.82M $7.6K $0.02999 $0.04 $4.82M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.08
-7.77
$4.78M $819.01K $0.07 $0.08 $4.78M 2.53 $0.03
Fathom Nickel  FNICF $0.02999
+25.49
$4.51M $8.58K $0.02999 $0.02999 $4.51M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.31M $150 $0.04 $0.04 $4.31M 0 -$0.02
Stuhini Exploration  STXPF $0.08
+6.45
$4.08M $4K $0.08 $0.08 $4.08M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-9.28
$3.81M $10.3K $0.08 $0.1 $3.81M 0 -$0.11
Orex Minerals  ORMNF $0.1
+1.7
$3.76M $10.1K $0.1 $0.11 $3.76M 0 -$0.07
Golden Lake Exploration  GOLXF $0.04
0
$3.68M $10.21K $0.02999 $0.04 $3.68M 0 -$0.01
Volt Carbon  TORVF $0.02
+15.38
$3.58M $10K $0.02 $0.02 $3.58M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $20.97K $0.02 $0.02 $3.36M 0 $0
Imagine Lithium  ARXRF $0.01
0
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
Lithium  LTUM $0.02999
-6.67
$3.3M $180.21K $0.02999 $0.02999 $3.3M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
+2.02
$3.1M $24.63K $0.1 $0.1 $3.1M 0 -$0.09
International Lithium  ILHMF $0.01
0
$2.61M $241.5K $0.01 $0.01 $2.61M 0 $0
VR Resources  VRRCF $0.02
+3.75
$2.44M $48.04K $0.01 $0.02 $2.44M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Lithium Energi Exploration  LXENF $0.007
0
$1.76M $5K $0.007 $0.007 $1.76M 0 -$0.02
One World Lithium  OWRDF $0.0074
-0.8
$1.58M $22.5K $0.0074 $0.0074 $1.58M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.29M $827 $0.02999 $0.02999 $1.29M 0 -$0.09
K9 Gold  WDFCF $0.08
-5.69
$877.74K $1K $0.08 $0.08 $877.74K 0 -$0.52
Enertopia  ENRT $0.11
+42.21
$877.28K $365 $0.11 $0.11 $877.28K 0 -$0.16
Sassy Gold  SSYRF $0.02999
+16.39
$482.14K $10K $0.02999 $0.02999 $482.14K 0 -$1.66
Core Assets  CCOOF $0.02
-12.29
$231.67K $206.09K $0.02 $0.02 $231.67K 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây