Le pays : États-Unis Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Énergie (142)
- {{item.name}}
- Tous secteur
- Énergie (142)
Service et l'équipement du pétrole et Gaz (142)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger SLB | $48.38 — |
-0.22
|
$74.33B — | $3.28M — | $51.87 — | $54.63 — | $74.33B — | 17.86 | $2.91 — | |
Halliburton Company HAL | $37.2 — |
-0.75
|
$35.16B — | $1.96M — | $39.56 — | $41.55 — | $35.16B — | 13.58 | $2.92 — | |
Baker Hughes Company BKR | $32.6 — |
+2.18
|
$33.2B — | $1.59M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $50 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Tenaris S.A. TS | $34.29 — |
-0.88
|
$22.69B — | $430.86K — | $38.46 — | $39.53 — | $22.69B — | 5.80 | $6.64 — | |
TechnipFMC FTI | $26.52 — |
-1.16
|
$11.31B — | $701.42K — | $25.63 — | $26.65 — | $11.31B — | 215.58 | $0.12 — | |
Weatherford WFRD | $125.17 — |
+5.99
|
$8.51B — | $374.45K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
NOV NOV | $18.79 — |
-0.4
|
$7.76B — | $552.56K — | $19.53 — | $20.3 — | $7.76B — | 7.85 | $2.5 — | |
ChampionX CHX | $35.07 — |
-0.09
|
$7.08B — | $209.26K — | $37.1 — | $39 — | $7.08B — | 23.70 | $1.57 — | |
Valaris VAL | $68.01 — |
-0.35
|
$5.13B — | $71.77K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
Subsea 7 S.A. SUBCY | $16.65 — |
+0.24
|
$5.09B — | $6.29K — | $16.65 — | $16.96 — | $5.09B — | 333.00 | $0.05 — | |
Tidewater TDW | $106.9 — |
+0.37
|
$5.06B — | $66.41K — | $95.67 — | $100 — | $5.06B — | 52.65 | $1.84 — | |
Saipem SpA SAPMY | $0.4799 — |
+1.17
|
$4.92B — | $3K — | $0.4699 — | $0.4799 — | $4.92B — | 0 | -$0.05 — | |
Technip Energies THNPY | $24.16 — |
+0.48
|
$4.27B — | $5.22K — | $24.14 — | $24.4 — | $4.27B — | 13.72 | $1.76 — | |
Liberty Energy LBRT | $22.76 — |
-0.24
|
$3.73B — | $245.76K — | $22.29 — | $23.09 — | $3.73B — | 7.13 | $3.15 — | |
Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
USA Compression Partners, LP USAC | $24.52 — |
+0.06
|
$2.63B — | $36.44K — | $25.37 — | $26.24 — | $2.63B — | 127.45 | $0.2 — | |
Oceaneering OII | $23.24 — |
+0.13
|
$2.43B — | $86.11K — | $23.76 — | $24.87 — | $2.43B — | 25.23 | $0.95 — | |
Expro XPRO | $19.55 — |
+0.8
|
$2.16B — | $88.32K — | $19.47 — | $21.01 — | $2.16B — | 0 | -$0.21 — | |
Helix Energy HLX | $11.05 — |
-0.94
|
$1.77B — | $175.82K — | $11.56 — | $12.14 — | $1.77B — | 0 | -$0.07 — | |
RPC RES | $8 — |
-0.37
|
$1.7B — | $148.84K — | $7.81 — | $8.19 — | $1.7B — | 8.74 | $0.9 — | |
TGS ASA TGSGY | $12.05 — |
-0.66
|
$1.65B — | $2.69K — | $12.05 — | $12.89 — | $1.65B — | 70.88 | $0.17 — | |
DNOW DNOW | $14.83 — |
-2.11
|
$1.59B — | $79.6K — | $14.54 — | $15.05 — | $1.59B — | 6.53 | $2.24 — | |
MRC Global MRC | $11.89 — |
-1.33
|
$1.03B — | $94.36K — | $12.04 — | $12.52 — | $1.03B — | 11.50 | $1.05 — | |
U.S. Silica SLCA | $12.76 — |
-1.62
|
$1.01B — | $48.03K — | $12.83 — | $13.58 — | $1.01B — | 6.89 | $1.87 — | |
CES Energy CESDF | $4.09 — |
-1.26
|
$963.31M — | $4.85K — | $4.09 — | $4.18 — | $963.31M — | 9.08 | $0.45 — | |
Pason Systems PSYTF | $12 — |
-2.28
|
$961.14M — | $441 — | $12 — | $12.15 — | $961.14M — | 13.63 | $0.88 — | |
ProPetro Holding PUMP | $8.54 — |
-1.22
|
$906.79M — | $75.34K — | $8.4 — | $8.78 — | $906.79M — | 11.09 | $0.76 — | |
National Energy Services Reunited NESR | $9.2 — |
+2.22
|
$835.97M — | $430.83K — | $8.5 — | $8.95 — | $835.97M — | 0 | -$0.39 — | |
Core Laboratories CLB | $16.87 — |
-0.71
|
$816.63M — | $27.4K — | $17.24 — | $18.22 — | $816.63M — | 34.31 | $0.51 — | |
Dril-Quip DRQ | $19.42 — |
-0.21
|
$746.57M — | $14.58K — | $21.46 — | $23.3 — | $746.57M — | 1084.50 | $0.02 — | |
Bristow VTOL | $26.05 — |
-0.34
|
$724.35M — | $11.48K — | $25.55 — | $26.35 — | $724.35M — | 0 | -$0.24 — | |
Trican Well Service TOLWF | $3.34 — |
+1.21
|
$701.41M — | $17.29K — | $3.34 — | $3.4 — | $701.41M — | 8.34 | $0.4 — | |
Newpark Resources NR | $7.3 — |
-0.35
|
$632.2M — | $33.21K — | $7.41 — | $7.84 — | $632.2M — | 46.37 | $0.16 — | |
TETRA TTI | $3.82 — |
+3.11
|
$607.16M — | $1.08M — | $4.63 — | $4.9 — | $607.16M — | 23.14 | $0.2 — | |
North American Construction NOA | $21.42 — |
+0.31
|
$566.96M — | $3.41K — | $20.91 — | $21.76 — | $566.96M — | 13.75 | $1.53 — | |
Oil States OIS | $4.39 — |
+1.62
|
$376.91M — | $288.86K — | $5.84 — | $6.3 — | $376.91M — | 29.34 | $0.2 — | |
Solaris Oilfield Infrastructure SOI | $8.56 — |
-0.52
|
$375.58M — | $25.86K — | $8.51 — | $8.91 — | $375.58M — | 10.93 | $0.78 — | |
CGG CGGYY | $0.44 — |
-3.36
|
$352.68M — | $3.27K — | $0.44 — | $0.5 — | $352.68M — | 0 | $0 — | |
DMC Global BOOM | $16.78 — |
+0.24
|
$350.29M — | $11.29K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
Natural Gas Services NGS | $24.71 — |
+2.07
|
$292.52M — | $25.01K — | $23.32 — | $23.78 — | $292.52M — | 61.89 | $0.38 — | |
Calfrac Well Services CFWFF | $3.27 — |
-0.91
|
$282.42M — | $5.29K — | $3.27 — | $3.39 — | $282.42M — | 1.99 | $1.64 — | |
Ranger Energy Services RNGR | $10.54 — |
-0.99
|
$273.48M — | $12.69K — | $11.52 — | $11.92 — | $273.48M — | 12.20 | $0.95 — | |
Forum Energy FET | $19.48 — |
-1.02
|
$239.29M — | $22.72K — | $19.22 — | $19.91 — | $239.29M — | 0 | -$1.85 — | |
Petrofac Limited POFCY | $0.1799 — |
+6.71
|
$219.45M — | $417 — | $0.17 — | $0.1799 — | $219.45M — | 0 | -$0.5 — | |
STEP Energy Services SNVVF | $3 — |
0
|
$215.21M — | $500 — | $3 — | $3 — | $215.21M — | 6.11 | $0.49 — | |
Geospace GEOS | $12.64 — |
+0.84
|
$174.85M — | $9.04K — | $12.94 — | $13.72 — | $174.85M — | 7.02 | $1.87 — | |
KLX Energy Services KLXE | $7.34 — |
-1.42
|
$127.29M — | $18.25K — | $7.54 — | $8.1 — | $127.29M — | 6.23 | $1.22 — | |
Flotek Industries FTK | $3.6 — |
-2.96
|
$106.79M — | $20.9K — | $3.57 — | $3.72 — | $106.79M — | 0 | -$0.1 — | |
Tristar TAGP | $0.04 — |
+29.03
|
$104.71M — | $5K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
Nine Energy Service NINE | $2.41 — |
-0.45
|
$99.62M — | $72.31K — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
Smart Sand SND | $2.11 — |
-0.47
|
$90.75M — | $88.28K — | $2.06 — | $2.16 — | $90.75M — | 17.58 | $0.12 — | |
Profire Energy PFIE | $1.9 — |
+1.5
|
$87.12M — | $17.74K — | $1.83 — | $1.94 — | $87.12M — | 8.40 | $0.22 — | |
Pulse Seismic PLSDF | $1.65 — |
-0.3
|
$87M — | $600 — | $1.65 — | $1.66 — | $87M — | 8.25 | $0.2 — | |
Dawson Geophysical Company DWSN | $1.79 — |
-2.19
|
$55.15M — | $13.82K — | $1.74 — | $1.81 — | $55.15M — | 0 | -$0.45 — | |
Enterprise ETOLF | $0.8199 — |
-4.54
|
$47.91M — | $2.75K — | $0.8199 — | $0.8199 — | $47.91M — | 9.05 | $0.09 — | |
High Arctic Energy Services HGHAF | $0.91 — |
+2.48
|
$44.7M — | $5.9K — | $0.89 — | $0.91 — | $44.7M — | 0 | -$0.37 — | |
McCoy Global MCCRF | $1.4 — |
0
|
$38.46M — | $40.95K — | $1.36 — | $1.4 — | $38.46M — | 8.23 | $0.17 — | |
Superior Drilling Products SDPI | $1.1 — |
-2.51
|
$33.48M — | $152.92K — | $1.1 — | $1.19 — | $33.48M — | 4.40 | $0.25 — | |
QS Energy QSEP | $0.05999 — |
+19.56
|
$23.84M — | $13.8K — | $0.05 — | $0.05999 — | $23.84M — | 0 | $0 — | |
Recon Technology RCON | $0.08 — |
-19.76
|
$23.69M — | $810.33K — | $0.13 — | $0.19 — | $23.69M — | 0 | -$0.24 — | |
SMG Industries SMGI | $0.07 — |
0
|
$17.48M — | $2.5K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.1 — | |
NXT Energy NSFDF | $0.1499 — |
0
|
$12.54M — | $40K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.07 — | |
Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
Galenfeha GLFH | $0.02999 — |
+2
|
$7.2M — | $9.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$5.31M — | $8.35K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
Greenway GWTI | $0.01 — |
0
|
$5.23M — | $100 — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0006999 — |
+16.67
|
$716.71K — | $19.51M — | $0.0005999 — | $0.0006999 — | $716.71K — | 0 | $0 — | |
Skye Petroleum SKPO | $0.0022 — |
-26.67
|
$549.91K — | $4K — | $0.0022 — | $0.0022 — | $549.91K — | 0 | $0 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $27K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $3.71K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
China Oilfield Services CHOLF | $1 — |
0
|
$9.87B — | $1K — | $1 — | $1 — | $9.87B — | 11.12 | $0.09 — | |
Worley WYGPF | $10.62 — |
0
|
$5.79B — | $2.1K — | $10.62 — | $10.62 — | $5.79B — | 35.40 | $0.3 — | |
Worley Limited WYGPY | $10.58 — |
-1.4
|
$5.79B — | $671 — | $10.58 — | $10.58 — | $5.79B — | 35.26 | $0.3 — | |
Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 26.12 | $5.83 — | |
Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.64 — | $5.54B — | 25.33 | $1.17 — | |
Subsea 7 ACGYF | $12.62 — |
0
|
$5.09B — | $1.6K — | $12.62 — | $12.62 — | $5.09B — | 252.40 | $0.05 — | |
Saipem SpA SAPMF | $2.55 — |
+4.08
|
$5.03B — | $750 — | $2.55 — | $2.55 — | $5.03B — | 0 | -$0.27 — | |
Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $73 — | $25.4 — | $25.4 — | $4.49B — | 14.43 | $1.76 — | |
SBM Offshore SBFFF | $16.1 — |
0
|
$2.87B — | $3.2K — | $16.1 — | $16.1 — | $2.87B — | 5.96 | $2.7 — | |
SBM Offshore N.V. SBFFY | $15.72 — |
-4.73
|
$2.81B — | $181 — | $15.72 — | $15.72 — | $2.81B — | 5.82 | $2.7 — | |
MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
TGS ASA TGSNF | $9.44 — |
0
|
$1.65B — | $161 — | $9.44 — | $9.44 — | $1.65B — | 55.50 | $0.17 — | |
TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
CGG CGPVF | $0.4099 — |
0
|
$352.68M — | $240 — | $0.4099 — | $0.4099 — | $352.68M — | 0 | $0 — | |
Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
Total Energy Services TOTZF | $7.85 — |
0
|
$313.63M — | $100 — | $7.85 — | $7.85 — | $313.63M — | 10.60 | $0.74 — | |
Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$263.52M — | $306 — | $0.23 — | $0.23 — | $263.52M — | 0 | -$0.1 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}