Le pays : États-Unis Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (141)
- {{country.name}}
- Tous les pays
- États-Unis (141)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
Énergie (141)
- {{item.name}}
- Tous secteur
- Énergie (141)
Service et l'équipement du pétrole et Gaz (141)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.11 — |
+2.81
|
$47.74B — | $14.5M — | $34.13 — | $35.46 — | $47.74B — | 11.28 | $3.11 — | |
| Baker Hughes Company BKR | $38.91 — |
+2.05
|
$38.53B — | $5.42M — | $38.64 — | $39.48 — | $38.53B — | 13.05 | $2.98 — | |
| Halliburton Company HAL | $22.53 — |
+5.13
|
$19.42B — | $18.17M — | $21.77 — | $22.68 — | $19.42B — | 7.96 | $2.83 — | |
| Tenaris S.A. TS | $33.26 — |
+1.74
|
$17.83B — | $1.37M — | $32.78 — | $33.62 — | $17.83B — | 9.18 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.77B — | $100 — | $16 — | $16 — | $17.77B — | 8.75 | $1.81 — | |
| TechnipFMC FTI | $25.54 — |
+2.2
|
$10.74B — | $3.38M — | $25.08 — | $26.13 — | $10.74B — | 13.37 | $1.91 — | |
| Technip Energies THNPY | $33.63 — |
-0.69
|
$5.91B — | $111 — | $33.8 — | $33.86 — | $5.91B — | 13.72 | $2.45 — | |
| ChampionX CHX | $25.41 — |
+2.92
|
$4.85B — | $3M — | $24.83 — | $25.63 — | $4.85B — | 15.40 | $1.65 — | |
| NOV NOV | $12.53 — |
+3.98
|
$4.74B — | $3.19M — | $12.18 — | $12.68 — | $4.74B — | 7.83 | $1.6 — | |
| Archrock AROC | $24.03 — |
+1.91
|
$4.22B — | $939.07K — | $23.89 — | $24.62 — | $4.22B — | 22.88 | $1.05 — | |
| Subsea 7 S.A. SUBCY | $14.2 — |
-0.56
|
$4.2B — | $3 — | $14.28 — | $14.28 — | $4.2B — | 21.19 | $0.67 — | |
| Saipem SpA SAPMY | $0.3699 — |
-8.17
|
$4.15B — | $10.49K — | $0.3699 — | $0.4199 — | $4.15B — | 12.33 | $0.03 — | |
| Weatherford WFRD | $46.68 — |
+5.41
|
$3.4B — | $1.31M — | $44.81 — | $47.19 — | $3.4B — | 6.91 | $6.75 — | |
| USA Compression Partners, LP USAC | $25.22 — |
+1.24
|
$2.96B — | $154.17K — | $24.92 — | $25.73 — | $2.96B — | 35.02 | $0.72 — | |
| Cactus WHD | $37.81 — |
+4.48
|
$2.58B — | $1.08M — | $36.23 — | $38.78 — | $2.58B — | 13.64 | $2.77 — | |
| Valaris VAL | $31.89 — |
+5.95
|
$2.27B — | $1.36M — | $30.67 — | $32.2 — | $2.27B — | 6.22 | $5.12 — | |
| Liberty Energy LBRT | $12.08 — |
+5.69
|
$1.96B — | $5.12M — | $12.04 — | $12.88 — | $1.96B — | 8.00 | $1.51 — | |
| Oceaneering OII | $17.9 — |
+3.65
|
$1.81B — | $570.93K — | $17.57 — | $18.13 — | $1.81B — | 12.43 | $1.44 — | |
| Tidewater TDW | $34.27 — |
+6.2
|
$1.76B — | $929.46K — | $33.01 — | $34.85 — | $1.76B — | 10.07 | $3.4 — | |
| DNOW DNOW | $15.87 — |
+1.8
|
$1.73B — | $3.5M — | $15.66 — | $16.19 — | $1.73B — | 21.44 | $0.74 — | |
| TGS ASA TGSGY | $6.91 — |
-6.75
|
$1.4B — | $47 — | $7.41 — | $7.41 — | $1.4B — | 12.12 | $0.57 — | |
| RPC RES | $5.03 — |
+3.5
|
$1.09B — | $1.68M — | $4.91 — | $5.11 — | $1.09B — | 11.69 | $0.43 — | |
| CES Energy CESDF | $4.63 — |
+4.51
|
$1.04B — | $3K — | $4.6 — | $4.63 — | $1.04B — | 7.98 | $0.58 — | |
| Helix Energy HLX | $6.84 — |
+4.91
|
$1.04B — | $1.53M — | $6.53 — | $6.92 — | $1.04B — | 19.00 | $0.36 — | |
| Expro XPRO | $8.66 — |
+3.96
|
$1B — | $931.4K — | $8.41 — | $8.76 — | $1B — | 19.24 | $0.45 — | |
| MRC Global MRC | $10.85 — |
+5.96
|
$934M — | $885.85K — | $10.23 — | $11.17 — | $934M — | 19.03 | $0.57 — | |
| Bristow VTOL | $29.03 — |
+2.72
|
$831.19M — | $126.57K — | $28.68 — | $29.46 — | $831.19M — | 9.04 | $3.21 — | |
| Pason Systems PSYTF | $8.07 — |
+0.75
|
$640.47M — | $2.5K — | $8.01 — | $8.06 — | $640.47M — | 7.40 | $1.09 — | |
| Core Laboratories CLB | $12.62 — |
+2.44
|
$589.38M — | $835.66K — | $12.07 — | $12.74 — | $589.38M — | 19.12 | $0.66 — | |
| National Energy Services Reunited NESR | $6.03 — |
+3.61
|
$579.16M — | $166.45K — | $5.87 — | $6.13 — | $579.16M — | 7.53 | $0.8 — | |
| ProPetro Holding PUMP | $5.42 — |
+4.43
|
$562.51M — | $1.33M — | $5.3 — | $5.55 — | $562.51M — | 0 | -$1.31 — | |
| Trican Well Service TOLWF | $3.01 — |
0
|
$561.36M — | $5K — | $2.98 — | $3.02 — | $561.36M — | 7.71 | $0.39 — | |
| North American Construction NOA | $15.35 — |
+1.32
|
$455.86M — | $85.92K — | $15.14 — | $15.5 — | $455.86M — | 14.08 | $1.09 — | |
| TETRA TTI | $2.5 — |
+4.17
|
$330.98M — | $1.21M — | $2.45 — | $2.58 — | $330.98M — | 2.90 | $0.86 — | |
| Ranger Energy Services RNGR | $12.62 — |
+1.94
|
$289.95M — | $93.07K — | $12.56 — | $12.87 — | $289.95M — | 15.58 | $0.81 — | |
| Natural Gas Services NGS | $19.49 — |
+0.46
|
$243.75M — | $77.11K — | $19.35 — | $19.91 — | $243.75M — | 14.22 | $1.37 — | |
| Oil States OIS | $3.59 — |
+4.97
|
$222.64M — | $1.06M — | $3.44 — | $3.67 — | $222.64M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.82 — |
+0.29
|
$203.42M — | $112.26K — | $6.8 — | $7 — | $203.42M — | 20.05 | $0.34 — | |
| Forum Energy FET | $15.45 — |
+2.66
|
$191.11M — | $62.75K — | $15.11 — | $15.86 — | $191.11M — | 0 | -$11 — | |
| DMC Global BOOM | $6.47 — |
+3.03
|
$132.96M — | $208.34K — | $6.29 — | $6.57 — | $132.96M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $10.8K — | $0.23 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.72 — |
+1.18
|
$87.44M — | $5.9K — | $1.72 — | $1.72 — | $87.44M — | 34.39 | $0.05 — | |
| Smart Sand SND | $2.06 — |
+3.52
|
$80.43M — | $135.84K — | $1.98 — | $2.11 — | $80.43M — | 25.75 | $0.08 — | |
| Geospace GEOS | $6.14 — |
+1.32
|
$78.45M — | $58.39K — | $6.02 — | $6.37 — | $78.45M — | 0 | -$0.8 — | |
| NCS Multistage NCSM | $28.64 — |
+6.03
|
$72.77M — | $8.44K — | $27.75 — | $28.7 — | $72.77M — | 11.23 | $2.55 — | |
| Enterprise ETOLF | $0.93 — |
0
|
$71.32M — | $3K — | $0.93 — | $0.9399 — | $71.32M — | 18.60 | $0.05 — | |
| McCoy Global MCCRF | $1.94 — |
+1.57
|
$52.11M — | $1.2K — | $1.91 — | $1.94 — | $52.11M — | 8.43 | $0.23 — | |
| Recon Technology RCON | $1.45 — |
-2.08
|
$40.56M — | $7.39K — | $1.44 — | $1.5 — | $40.56M — | 0 | -$1.33 — | |
| Dawson Geophysical Company DWSN | $1.21 — |
+5.22
|
$37.49M — | $1.75K — | $1.13 — | $1.21 — | $37.49M — | 0 | -$0.13 — | |
| Greenway GWTI | $0.08 — |
-11.22
|
$35.22M — | $5.2K — | $0.05999 — | $0.08 — | $35.22M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.79 — |
+9.23
|
$33.53M — | $587.41K — | $0.7399 — | $0.8499 — | $33.53M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $1.85 — |
+12.12
|
$32.19M — | $216.66K — | $1.66 — | $1.93 — | $32.19M — | 0 | -$3.27 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.09
|
$31.32M — | $53.43K — | $0.02999 — | $0.02999 — | $31.32M — | 0 | -$0.55 — | |
| NXT Energy NSFDF | $0.2 — |
+1.01
|
$15.83M — | $13.5K — | $0.2 — | $0.2 — | $15.83M — | 0 | -$0.09 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.6M — | $1.36K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $20K — | $0.004499 — | $0.004499 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.91B — | $166 — | $29.6 — | $29.6 — | $5.91B — | 12.74 | $2.45 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
+15.63
|
$5.79B — | $100 — | $31.3 — | $31.3 — | $5.79B — | 14.76 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.76B — | $200 — | $146.78 — | $147.38 — | $5.76B — | 13.93 | $10.58 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$4.15B — | $1.9K — | $1.87 — | $1.87 — | $4.15B — | 10.64 | $0.17 — | |
| Worley Limited WYGPY | $7.55 — |
0
|
$4.02B — | $1.7K — | $7.45 — | $7.45 — | $4.02B — | 16.77 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.02B — | $100 — | $10.2 — | $10.2 — | $4.02B — | 15.82 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.51B — | $15 — | $22.85 — | $22.85 — | $3.51B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$1.91B — | $100 — | $98 — | $98 — | $1.91B — | 36.29 | $2.7 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.55B — | $1K — | $0.81 — | $0.81 — | $1.55B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.4B — | $200 — | $6.85 — | $7 — | $1.4B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.32 | $0.52 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.3 — |
0
|
$552.12M — | $13.8K — | $3.9 — | $3.9 — | $552.12M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$544.15M — | $800 — | $32.85 — | $33.47 — | $544.15M — | 9.29 | $3.6 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$544.15M — | $1K — | $3.2 — | $3.2 — | $544.15M — | 8.88 | $0.36 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.35 | $2.27 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$331.07M — | $306 — | $0.23 — | $0.23 — | $331.07M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.76 — |
0
|
$256.2M — | $8.8K — | $6.56 — | $6.71 — | $256.2M — | 6.14 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.52 — |
+1.2
|
$216.44M — | $14.85K — | $2.49 — | $2.52 — | $216.44M — | 36.00 | $0.07 — | |
| Pardee Resources Company PDER | $310.48 — |
+0.15
|
$202.1M — | $53 — | $300 — | $312 — | $202.1M — | 12.79 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$195.47M — | $300 — | $2.57 — | $2.71 — | $195.47M — | 252.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6 — |
0
|
$93.12M — | $600 — | $5.46 — | $5.46 — | $93.12M — | 12.00 | $0.5 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}