Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (47)
- {{country.name}}
- Tüm ülkeler
- Tayland (47)
Thailand (47)
- {{item.name}}
- Tüm borsalar
- Thailand (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.64B 158.76M USD | THB 2.70K 75.97 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
0
|
THB 3.86B 108.71M USD | THB 18.20K 512.1 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 2.58K 72.65 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 100.00 2.81 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.15 0.03 USD |
-0.86
|
THB 920.00M 25.89M USD | THB 10.00K 281.37 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 920.00M 25.89M USD | 115.00 | THB 0.01 0.0002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 147.20K 4.14K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 2.59M 72.74K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.16M 32.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 11.80K 332.02 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.35K 713.31 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 20.00K 562.75 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 13.40K 377.04 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.65B 159.01M USD | THB 2.70K 75.97 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.10 0.23 USD |
0
|
THB 3.89B 109.37M USD | THB 220.60K 6.21K USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 3.89B 109.37M USD | 3.71 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 100.00 2.81 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.44B 68.6M USD | THB 8.30K 233.54 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
0
|
THB 2.44B 68.6M USD | THB 8.37K 235.54 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 13.90K 391.11 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 14.00K 393.92 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.29B 36.21M USD | THB 2.40K 67.53 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 10.40K 292.63 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.34 0.09 USD |
0
|
THB 1.28B 35.99M USD | THB 12.60K 354.53 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.28B 35.99M USD | 12.37 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 200.00 5.63 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.85 0.05 USD |
0
|
THB 1.23B 34.7M USD | THB 51.50K 1.45K USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 1.23B 34.7M USD | 14.23 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.84 0.05 USD |
-0.54
|
THB 1.21B 34.17M USD | THB 63.10K 1.78K USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 1.21B 34.17M USD | 14.15 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.09B 30.62M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.09B 30.62M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.71 0.05 USD |
0
|
THB 1.02B 28.71M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.71M USD | 19.00 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.98 0.06 USD |
0
|
THB 950.59M 26.75M USD | THB 2.70K 75.97 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 950.59M 26.75M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.98 0.06 USD |
+3.13
|
THB 950.59M 26.75M USD | THB 2.70K 75.97 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 950.59M 26.75M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 920.00M 25.89M USD | THB 5.90K 166.01 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 920.00M 25.89M USD | 115.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.76 0.02 USD |
0
|
THB 837.57M 23.57M USD | THB 1.00K 28.14 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.76 0.02 USD |
0
|
THB 837.57M 23.57M USD | THB 100.00 2.81 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 600.00 16.88 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 600.00 16.88 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
+2.17
|
THB 700.45M 19.71M USD | THB 200.00 5.63 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 697.30M 19.62M USD | THB 2.64M 74.38K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.92 0.03 USD |
0
|
THB 685.55M 19.29M USD | THB 200.00 5.63 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 147.20K 4.14K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.77 0.02 USD |
0
|
THB 439.29M 12.36M USD | THB 28.90K 813.17 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.16M 32.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.54 0.02 USD |
0
|
THB 267.93M 7.54M USD | THB 118.40K 3.33K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.54 0.02 USD |
0
|
THB 267.93M 7.54M USD | THB 200.00 5.63 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 15.50K 436.13 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.30K 711.87 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 161.52M 4.54M USD | THB 20.00K 562.75 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 13.00K 365.79 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}