Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (47)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (47)
Thailand (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (47)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.81B 163.5M USD | THB 2.12M 59.53K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 8.60K 241.84 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 205.50K 5.78K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.31K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 128.80K 3.62K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.10K 10.08K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 143.64K 4.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 191.50K 5.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.22 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 668.32K 18.8K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 86.50K 2.43K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 112.60K 3.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 2.12M 59.52K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 126.60K 3.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 8.10K 227.91 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 205.50K 5.78K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.80K 416.43 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.82K 416.97 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.31B 36.95M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.30B 36.58M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-1.78
|
THB 1.06B 29.72M USD | THB 5.10K 143.5 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-1.78
|
THB 990.60M 27.87M USD | THB 5.10K 143.5 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 990.60M 27.87M USD | 18.44 | THB 0.09 0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.30K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.93 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.9 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 128.80K 3.62K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 166.70K 4.69K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 166.70K 4.69K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 35.00K 984.81 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 35.00K 984.92 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.00K 10.07K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.79 0.02 USD |
+5.33
|
THB 450.70M 12.68M USD | THB 143.80K 4.05K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 143.60K 4.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 19.70K 554.31 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 19.70K 554.33 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 191.50K 5.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 668.30K 18.8K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 161.52M 4.54M USD | THB 86.50K 2.43K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 112.60K 3.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}