Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (47)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (47)
Thailand (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (47)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.73 0.02 USD |
+1.39
|
THB 6.15B 172.98M USD | THB 251.50K 7.08K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.96K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 206.50K 5.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 48.10K 1.35K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
+1.23
|
THB 467.82M 13.16M USD | THB 22.07K 621.02 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 358.27K 10.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 621.90K 17.5K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 212.17K 5.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 118.40K 3.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 6.15B 172.98M USD | THB 251.50K 7.08K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.90K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 206.50K 5.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 48.10K 1.35K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 2.47B 69.58M USD | THB 11.20K 315.14 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
-1.39
|
THB 2.47B 69.58M USD | THB 11.20K 315.14 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.36B 38.38M USD | THB 2.10K 59.09 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.36B 38.38M USD | 17.71 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.34B 37.82M USD | THB 76.20K 2.14K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 5.77 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 16.10K 453.01 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 76.20K 2.14K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.90 0.05 USD |
-1.04
|
THB 1.25B 35.28M USD | THB 1.00K 28.14 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.90 0.05 USD |
-1.04
|
THB 1.25B 35.28M USD | THB 1.00K 28.17 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.14B 32.22M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.12B 31.4M USD | THB 2.10K 59.09 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.12B 31.4M USD | 2.52 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.02B 28.64M USD | THB 120.40K 3.39K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.02B 28.64M USD | THB 120.40K 3.39K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 1.01B 28.38M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 1.01B 28.38M USD | 0 | -THB 0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 276.21K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 276.20K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.68 0.02 USD |
+4.62
|
THB 749.40M 21.09M USD | THB 376.90K 10.6K USD | THB 0.65 0.02 USD | THB 0.78 0.02 USD | THB 749.40M 21.09M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.68 0.02 USD |
+4.62
|
THB 749.40M 21.09M USD | THB 376.93K 10.61K USD | THB 0.65 0.02 USD | THB 0.78 0.02 USD | THB 749.40M 21.09M USD | 0 | -THB 0.06 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 358.20K 10.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 54.60K 1.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 54.60K 1.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 621.90K 17.5K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 212.10K 5.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 118.40K 3.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}