Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (47)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (47)
Thailand (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (47)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.70 0.02 USD |
-1.43
|
THB 5.90B 165.87M USD | THB 388.10K 10.92K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 5.90B 165.87M USD | 3.50 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 16.20K 455.88 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 11.40K 320.77 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 985.80K 27.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.05 0.03 USD |
0
|
THB 840.00M 23.64M USD | THB 5.05K 142.21 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 840.00M 23.64M USD | 35.00 | THB 0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.98 0.03 USD |
-1.01
|
THB 722.58M 20.33M USD | THB 46.50K 1.31K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.66M 46.77K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 21.71K 610.83 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 201.00K 5.66K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 126.30K 3.55K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 11.10K 312.32 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 300.00 8.44 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 210.00K 5.91K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 5.90B 165.87M USD | THB 386.10K 10.86K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 5.90B 165.87M USD | 3.50 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 3.50K 98.48 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 12.10K 340.46 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 985.80K 27.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.93 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 1.90K 53.46 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 26.80K 754.08 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 5.72 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 29.60K 832.86 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 12.81 | THB 0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.32B 37.14M USD | THB 24.62K 692.68 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.32B 37.14M USD | 17.14 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
-0.52
|
THB 1.27B 35.66M USD | THB 1.80K 50.65 USD | THB 1.92 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
-0.52
|
THB 1.27B 35.66M USD | THB 1.80K 50.65 USD | THB 1.92 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.78 0.05 USD |
0
|
THB 1.16B 32.77M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.16B 32.77M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.42 0.07 USD |
-1.63
|
THB 1.09B 30.64M USD | THB 17.90K 503.66 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.09B 30.64M USD | 2.46 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.77 0.05 USD |
-0.56
|
THB 1.06B 29.72M USD | THB 1.50K 42.21 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 400.00 11.25 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 400.00 11.25 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 896.52M 25.23M USD | THB 1.66M 46.76K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.05 0.03 USD |
0
|
THB 840.00M 23.64M USD | THB 5.00K 140.69 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 840.00M 23.64M USD | 52.50 | THB 0.02 0.0005 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.74 0.02 USD |
+5.71
|
THB 815.53M 22.95M USD | THB 171.20K 4.82K USD | THB 0.70 0.02 USD | THB 0.84 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.74 0.02 USD |
+5.71
|
THB 815.53M 22.95M USD | THB 165.60K 4.66K USD | THB 0.70 0.02 USD | THB 0.84 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 751.19M 21.14M USD | THB 28.30K 796.29 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 18.40K 517.73 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 730.26M 20.55M USD | THB 600.00 16.88 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 730.26M 20.55M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.98 0.03 USD |
+2.08
|
THB 730.26M 20.55M USD | THB 600.00 16.88 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 730.26M 20.55M USD | 0 | -THB 0.33 -0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 722.58M 20.33M USD | THB 46.50K 1.31K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.00K 28.14 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 253.05M 7.12M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 1.20K 33.76 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-14.29
|
THB 235.97M 6.64M USD | THB 207.40K 5.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 125.30K 3.53K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 11.10K 312.32 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 535.00K 15.05K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 210.00K 5.91K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}