국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (46)
- {{item.name}}
- 모든 거래소
- Thailand (46)
강철 (46)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-2.9
|
$5.64B 158.76M USD | $12.9K 362.97 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
+0.62
|
$3.91B 110.06M USD | $27.15K 763.93 USD | $8.15 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $1.13M 31.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $41.1K 1.16K USD | $0.38 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.08 0.03 USD |
-2.68
|
$796.31M 22.41M USD | $202.6K 5.7K USD | $1.08 0.03 USD | $1.11 0.03 USD | $796.31M 22.41M USD | 27.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $84.22K 2.37K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-11.11
|
$554.83M 15.61M USD | $600 16.88 USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $70.7K 1.99K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $214.92K 6.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
+5.26
|
$183.06M 5.15M USD | $152K 4.28K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $11K 309.51 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $100 2.81 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+4.55
|
$7.71B 216.89M USD | $1.52M 42.74K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $7.71B 216.89M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
+2.52
|
$3.89B 109.39M USD | $289.9K 8.16K USD | $8.2 0.23 USD | $8.2 0.23 USD | $3.89B 109.39M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.34B 93.93M USD | $1.13M 31.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
+2.7
|
$2.96B 83.35M USD | $275K 7.74K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $4K 112.55 USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $100 2.81 USD | $3 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.44 0.1 USD |
+1.78
|
$1.35B 37.9M USD | $25.8K 725.94 USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.35B 37.9M USD | 16.38 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
+1.94
|
$1.34B 37.82M USD | $12.7K 357.34 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-0.94
|
$1.33B 37.46M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
+0.58
|
$1.33B 37.29M USD | $1.1K 30.95 USD | $3.44 0.1 USD | $3.46 0.1 USD | $1.33B 37.29M USD | 12.35 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.63 0.05 USD |
+5.84
|
$1.24B 34.86M USD | $2.2K 61.9 USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.24B 34.86M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $100 2.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
+11.51
|
$1.16B 32.5M USD | $8.1K 227.91 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.88 0.05 USD |
+13.94
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $57.6K 1.62K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $1.4K 39.39 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.04B 29.34M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.39 0.04 USD |
+6.11
|
$1.04B 29.14M USD | $8.3K 233.54 USD | $1.35 0.04 USD | $1.45 0.04 USD | $1.04B 29.14M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $57.6K 1.62K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
0
|
$999M 28.11M USD | $15.5K 436.13 USD | $2.16 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $9.1K 256.05 USD | $0.81 0.02 USD | $0.8499 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $700 19.7 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.11 0.03 USD |
+1.83
|
$914.94M 25.74M USD | $1.26M 35.35K USD | $1.1 0.03 USD | $1.13 0.03 USD | $914.94M 25.74M USD | 27.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $84.2K 2.37K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
-1.22
|
$648M 18.23M USD | $600 16.88 USD | $0.81 0.02 USD | $0.81 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
-1.22
|
$648M 18.23M USD | $1.6K 45.02 USD | $0.81 0.02 USD | $0.81 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $641.3K 18.04K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$308.11M 8.67M USD | $149.3K 4.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $70.7K 1.99K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $115.7K 3.26K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4299 0.01 USD |
+2.38
|
$213.35M 6M USD | $3K 84.41 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $213.35M 6M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
-2.33
|
$208.39M 5.86M USD | $27K 759.71 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $208.39M 5.86M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
+5.26
|
$183.06M 5.15M USD | $151.9K 4.27K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $11K 309.51 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}