국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (46)
- {{item.name}}
- 모든 거래소
- Thailand (46)
강철 (46)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $390.5K 10.99K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+1.72
|
$4.22B 118.78M USD | $467.57K 13.16K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 5.02 | $1.76 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.56M 43.76K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $42.6K 1.2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $172.3K 4.85K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.19 0.03 USD |
-2.46
|
$877.42M 24.69M USD | $2.45M 68.87K USD | $1.17 0.03 USD | $1.22 0.03 USD | $877.42M 24.69M USD | 29.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $84.8K 2.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $122.3K 3.44K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $750K 21.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $748.2K 21.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $966.2K 27.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $330.46K 9.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $440.5K 12.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $390.5K 10.99K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+1.72
|
$4.22B 118.78M USD | $467.2K 13.15K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.56M 43.76K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $42.6K 1.2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $10.4K 292.63 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $10.4K 292.63 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.6 0.1 USD |
+1.12
|
$1.41B 39.66M USD | $158.4K 4.46K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.41B 39.66M USD | 17.14 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.6 0.1 USD |
+1.12
|
$1.38B 38.8M USD | $158.72K 4.47K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.38B 38.8M USD | 12.85 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $172.3K 4.85K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.36 0.07 USD |
+0.85
|
$1.3B 36.52M USD | $35.14K 988.75 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.3B 36.52M USD | 33.71 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
-9.78
|
$1.26B 35.5M USD | $262.8K 7.39K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
-9.78
|
$1.21B 34.17M USD | $262.8K 7.39K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.21B 34.17M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $15.8K 444.57 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $15.81K 444.85 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.19 0.03 USD |
-2.46
|
$1.1B 30.89M USD | $2.45M 68.87K USD | $1.17 0.03 USD | $1.22 0.03 USD | $1.1B 30.89M USD | 29.75 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
+0.85
|
$1.06B 29.88M USD | $35.1K 987.62 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
0
|
$1.02B 28.83M USD | $3.2K 90.04 USD | $2 0.06 USD | $2.04 0.06 USD | $1.02B 28.83M USD | 34.00 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
+1.8
|
$1.01B 28.54M USD | $13.2K 371.41 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
+1.8
|
$1.01B 28.54M USD | $13.2K 371.41 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
0
|
$979.4M 27.56M USD | $3.2K 90.04 USD | $2 0.06 USD | $2.04 0.06 USD | $979.4M 27.56M USD | 34.00 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.88 0.02 USD |
+4.76
|
$969.81M 27.29M USD | $10.2K 287 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.88 0.02 USD |
+4.76
|
$969.81M 27.29M USD | $10.2K 287 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $84.8K 2.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.8299 0.02 USD |
-6.74
|
$712M 20.03M USD | $164.5K 4.63K USD | $0.81 0.02 USD | $0.89 0.03 USD | $712M 20.03M USD | 10.37 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.8299 0.02 USD |
-6.74
|
$664M 18.68M USD | $164.5K 4.63K USD | $0.81 0.02 USD | $0.89 0.03 USD | $664M 18.68M USD | 10.37 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $122.3K 3.44K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $750K 21.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $330.4K 9.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $748.2K 21.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4799 0.01 USD |
+4.35
|
$238.16M 6.7M USD | $209.9K 5.91K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
+4.35
|
$238.16M 6.7M USD | $209.9K 5.91K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.19 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $966.2K 27.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $440.5K 12.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}