국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
강철 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.73 0.02 USD |
0
|
THB 6.15B 172.98M USD | THB 382.60K 10.77K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.05 0.23 USD |
-0.62
|
THB 3.84B 108.04M USD | THB 279.23K 7.86K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.84B 108.04M USD | 4.02 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 974.50K 27.42K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.39 0.01 USD |
0
|
THB 3.04B 85.55M USD | THB 65.70K 1.85K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 3.04B 85.55M USD | 39.00 | THB 0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.10 0.03 USD |
0
|
THB 880.00M 24.76M USD | THB 65.70K 1.85K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 880.00M 24.76M USD | 55.00 | THB 0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.00 0.03 USD |
+2.04
|
THB 737.33M 20.75M USD | THB 627.34K 17.65K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 113.63K 3.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
+1.2
|
THB 479.23M 13.48M USD | THB 50.35K 1.42K USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.11 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 578.10K 16.27K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 38.50K 1.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 81.00K 2.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 106.30K 2.99K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 805.79K 22.67K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.73 0.02 USD |
0
|
THB 6.15B 172.98M USD | THB 382.60K 10.77K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.15B 172.98M USD | 3.64 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 3.84B 108.04M USD | THB 279.10K 7.85K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.84B 108.04M USD | 4.02 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 974.50K 27.42K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.39 0.01 USD |
0
|
THB 3.04B 85.55M USD | THB 65.70K 1.85K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 3.04B 85.55M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.54B 71.54M USD | THB 15.10K 424.87 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.54B 71.54M USD | 13.27 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.54B 71.54M USD | THB 15.12K 425.46 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.54B 71.54M USD | 0 | -THB 0.09 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 200.00 5.63 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 5.77 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 467.40K 13.15K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 467.30K 13.15K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 200.00 5.63 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.33B 37.45M USD | THB 28.50K 801.91 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.33B 37.45M USD | 17.28 | THB 0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+2.66
|
THB 1.27B 35.84M USD | THB 15.40K 433.31 USD | THB 1.88 0.05 USD | THB 1.95 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+2.66
|
THB 1.27B 35.84M USD | THB 15.40K 433.31 USD | THB 1.88 0.05 USD | THB 1.95 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.69 0.05 USD |
+1.2
|
THB 1.11B 31.11M USD | THB 10.50K 295.44 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.11B 31.11M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.09B 30.64M USD | THB 28.50K 801.91 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.09B 30.64M USD | 2.46 | THB 0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.05B 29.45M USD | THB 35.00K 984.81 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 1.05B 29.45M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.05B 29.45M USD | THB 35.00K 984.81 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 1.05B 29.45M USD | 0 | -THB 0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
+1.2
|
THB 1.01B 28.38M USD | THB 10.50K 295.44 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.38M USD | 0 | -THB 0.34 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.10 0.03 USD |
0
|
THB 880.00M 24.76M USD | THB 65.70K 1.85K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 880.00M 24.76M USD | 55.00 | THB 0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.68 0.02 USD |
0
|
THB 770.71M 21.69M USD | THB 59.30K 1.67K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 770.71M 21.69M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.68 0.02 USD |
0
|
THB 762.40M 21.45M USD | THB 59.30K 1.67K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.14 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 738.38M 20.78M USD | THB 27.90K 785.03 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 738.38M 20.78M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.67 0.02 USD |
+1.52
|
THB 738.38M 20.78M USD | THB 27.90K 785.03 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 738.38M 20.78M USD | 0 | -THB 0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.00 0.03 USD |
+2.04
|
THB 737.33M 20.75M USD | THB 627.30K 17.65K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 51.60K 1.45K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 51.60K 1.45K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.34 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 113.40K 3.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 578.10K 16.27K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 44.00K 1.24K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 44.00K 1.24K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 38.50K 1.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 81.00K 2.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 106.30K 2.99K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 805.70K 22.67K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}