国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (47)
- {{item.name}}
- 全取引所
- Thailand (47)
鋼 (47)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.71 0.02 USD |
-2.74
|
THB 5.98B 168.24M USD | THB 723.40K 20.35K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 5.98B 168.24M USD | 3.54 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 59.62K 1.68K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 306.87K 8.63K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
-2.63
|
THB 2.88B 81.16M USD | THB 80.50K 2.27K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.05 0.03 USD |
+5
|
THB 840.00M 23.64M USD | THB 51.40K 1.45K USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 35.00 | THB 0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.99 0.03 USD |
-1.98
|
THB 729.96M 20.54M USD | THB 512.33K 14.42K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 729.96M 20.54M USD | 24.75 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
-11.11
|
THB 697.30M 19.62M USD | THB 1.12M 31.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 21.71K 610.83 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 489.50K 13.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 98.30K 2.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 112.50K 3.17K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 71.10K 2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 29.62M 833.5K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 5.98B 168.24M USD | THB 723.40K 20.35K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 5.98B 168.24M USD | 3.54 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 59.60K 1.68K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 306.80K 8.63K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 2.88B 81.16M USD | THB 80.50K 2.27K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.93 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.96 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.35B 38.07M USD | THB 90.71K 2.55K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 211.21K 5.94K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 211.10K 5.94K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.33B 37.46M USD | THB 410.50K 11.55K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 410.50K 11.55K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.90K 166.01 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.90K 166.07 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.16B 32.77M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.16B 32.77M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.11B 31.15M USD | THB 90.70K 2.55K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.11B 31.15M USD | 2.50 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.06B 29.89M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.89M USD | 0 | -THB 0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 400.00 11.25 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 400.00 11.25 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
-11.11
|
THB 896.52M 25.23M USD | THB 1.12M 31.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.05 0.03 USD |
+5
|
THB 840.00M 23.64M USD | THB 51.40K 1.45K USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 52.50 | THB 0.02 0.0005 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.70 0.02 USD |
+2.94
|
THB 771.44M 21.71M USD | THB 35.00K 984.81 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 771.44M 21.71M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.70 0.02 USD |
+2.94
|
THB 771.44M 21.71M USD | THB 35.00K 984.81 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 771.44M 21.71M USD | 0 | -THB 0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
-1.49
|
THB 739.98M 20.82M USD | THB 152.60K 4.29K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 739.98M 20.82M USD | THB 152.60K 4.29K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 729.96M 20.54M USD | THB 512.30K 14.41K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 729.96M 20.54M USD | 24.75 | THB 0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.96 0.03 USD |
-4
|
THB 715.36M 20.13M USD | THB 1.50K 42.21 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.96 0.03 USD |
-4
|
THB 715.36M 20.13M USD | THB 1.50K 42.23 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 489.50K 13.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 98.30K 2.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 112.50K 3.17K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 71.10K 2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 29.62M 833.5K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}