国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (46)
- {{item.name}}
- 全取引所
- Thailand (46)
鋼 (46)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+3.03
|
$5.73B 161.13M USD | $550.7K 15.5K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $670.2K 18.86K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 6.18 | $1.43 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $2.81M 78.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $459.2K 12.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
-1.83
|
$1.4B 39.26M USD | $82.89K 2.33K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.4B 39.26M USD | 6.68 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.36 0.04 USD |
-0.73
|
$1B 28.22M USD | $2.15M 60.51K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1B 28.22M USD | 34.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $748.96K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $245.4K 6.9K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-5.26
|
$291.33M 8.2M USD | $1.03M 29.05K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $2.67M 75.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+7.69
|
$256.28M 7.21M USD | $533.2K 15K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
0
|
$221.84M 6.24M USD | $877.02K 24.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+15.38
|
$156.77M 4.41M USD | $1.86M 52.36K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.71B 217.04M USD | $550.7K 15.5K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.71B 217.04M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $670.1K 18.85K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $2.81M 78.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $459.2K 12.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
+0.62
|
$2.8B 78.89M USD | $39K 1.1K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
+0.62
|
$2.8B 78.89M USD | $39K 1.1K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.93 0.05 USD |
+1.58
|
$1.47B 41.27M USD | $24.7K 694.99 USD | $1.85 0.05 USD | $1.93 0.05 USD | $1.47B 41.27M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
-1.83
|
$1.45B 40.78M USD | $82.8K 2.33K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.45B 40.78M USD | 6.68 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.36 0.04 USD |
-0.73
|
$1.4B 39.36M USD | $2.15M 60.51K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.4B 39.36M USD | 34.00 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $59.4K 1.67K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
-0.85
|
$1.34B 37.61M USD | $5.1K 143.5 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.34B 37.61M USD | 15.46 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $59.54K 1.68K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
-1.17
|
$1.27B 35.85M USD | $76.73K 2.16K USD | $1.63 0.05 USD | $1.75 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
+1.58
|
$1.27B 35.84M USD | $24.78K 697.33 USD | $1.85 0.05 USD | $1.93 0.05 USD | $1.27B 35.84M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
-1.17
|
$1.26B 35.43M USD | $76.7K 2.16K USD | $1.63 0.05 USD | $1.75 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $19.9K 559.93 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.32 0.07 USD |
-0.85
|
$1.12B 31.61M USD | $5.12K 144.03 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.12B 31.61M USD | 15.46 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
0
|
$999M 28.11M USD | $19.9K 559.93 USD | $2.18 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
+0.61
|
$990.6M 27.87M USD | $31.9K 897.58 USD | $1.65 0.05 USD | $1.7 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
+0.61
|
$990.6M 27.87M USD | $31.9K 897.58 USD | $1.65 0.05 USD | $1.7 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $748.9K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.04 0.03 USD |
-1.89
|
$848M 23.86M USD | $46K 1.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $848M 23.86M USD | 5.77 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.04 0.03 USD |
-1.89
|
$832M 23.41M USD | $46K 1.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $832M 23.41M USD | 5.77 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $245.4K 6.9K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
-3.12
|
$705.32M 19.85M USD | $19.2K 540.24 USD | $0.5999 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
-3.12
|
$705.32M 19.85M USD | $19.2K 540.24 USD | $0.5999 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05999 0.0016 USD |
0
|
$443.68M 12.48M USD | $877K 24.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $443.68M 12.48M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.26
|
$283.46M 7.98M USD | $1.03M 29.05K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.46M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $2.67M 75.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+7.69
|
$256.28M 7.21M USD | $533.2K 15K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
0
|
$213.35M 6M USD | $18.3K 514.91 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4299 0.01 USD |
0
|
$213.35M 6M USD | $18.39K 517.47 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+15.38
|
$156.77M 4.41M USD | $1.86M 52.36K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}