Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (47)
- {{country.name}}
- Все страны
- Таиланд (47)
Thailand (47)
- {{item.name}}
- Все биржи
- Thailand (47)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
-1.37
|
$6.06B 170.61M USD | $229.1K 6.45K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 3.60 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $180.84K 5.09K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 4.02 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $913.6K 25.71K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $900 25.32 USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 39.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.12 0.03 USD |
+1.82
|
$896M 25.21M USD | $5.1K 143.5 USD | $1.1 0.03 USD | $1.12 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9799 0.03 USD |
0
|
$722.58M 20.33M USD | $124.6K 3.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $722.58M 20.33M USD | 24.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $110.26K 3.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
+1.2
|
$479.23M 13.48M USD | $150 4.22 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $7.5K 211.09 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.33 0.0092 USD |
+3.13
|
$253M 7.12M USD | $36.7K 1.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $79K 2.22K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $105.5K 2.97K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $635.3K 17.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
-1.37
|
$6.06B 170.61M USD | $229.1K 6.45K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 3.60 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $180.8K 5.09K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 4.02 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $913.6K 25.71K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $900 25.32 USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
-1.35
|
$2.54B 71.54M USD | $10K 281.37 USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
-1.35
|
$2.54B 71.54M USD | $10K 281.37 USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.44 0.07 USD |
+1.67
|
$1.34B 37.76M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.34B 37.76M USD | 17.42 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $31.3K 880.7 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $31.3K 880.7 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 16.57 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.95 0.05 USD |
+3.72
|
$1.29B 36.21M USD | $6.7K 188.52 USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.29B 36.21M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.95 0.05 USD |
+3.72
|
$1.29B 36.21M USD | $6.7K 188.52 USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.29B 36.21M USD | 0 | -$0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
+1.8
|
$1.11B 31.3M USD | $400 11.25 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.11B 31.3M USD | 0 | -$0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.44 0.07 USD |
+1.67
|
$1.1B 30.89M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.1B 30.89M USD | 2.48 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
0
|
$1.04B 29.18M USD | $20.01K 563.03 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
0
|
$1.04B 29.18M USD | $20K 562.75 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
+1.8
|
$1.01B 28.54M USD | $400 11.25 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.01B 28.54M USD | 0 | -$0.34 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.12 0.03 USD |
+1.82
|
$896M 25.21M USD | $5.1K 143.5 USD | $1.1 0.03 USD | $1.12 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-1.47
|
$759.37M 21.37M USD | $40.3K 1.13K USD | $0.66 0.02 USD | $0.68 0.02 USD | $759.37M 21.37M USD | 0 | -$0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.67 0.02 USD |
-1.47
|
$751.19M 21.14M USD | $40.3K 1.13K USD | $0.66 0.02 USD | $0.68 0.02 USD | $751.19M 21.14M USD | 0 | -$0.14 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
0
|
$727.36M 20.47M USD | $1.3K 36.58 USD | $0.66 0.02 USD | $0.67 0.02 USD | $727.36M 20.47M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
0
|
$727.36M 20.47M USD | $1.3K 36.58 USD | $0.66 0.02 USD | $0.67 0.02 USD | $727.36M 20.47M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.9799 0.03 USD |
0
|
$722.58M 20.33M USD | $124.6K 3.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $722.58M 20.33M USD | 24.50 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $0.93 0.03 USD |
-1.06
|
$693M 19.5M USD | $27.6K 776.59 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $693M 19.5M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $0.93 0.03 USD |
-1.06
|
$693M 19.5M USD | $27.6K 776.59 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $693M 19.5M USD | 0 | -$0.34 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $110.1K 3.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $7.5K 211.03 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.33 0.0092 USD |
+3.13
|
$253M 7.12M USD | $36.7K 1.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4899 0.01 USD |
0
|
$243.12M 6.84M USD | $35.6K 1K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4899 0.01 USD |
0
|
$243.12M 6.84M USD | $35.6K 1K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $79K 2.22K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $105.5K 2.97K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $635.3K 17.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}