Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (46)
- {{country.name}}
- Все страны
- Таиланд (46)
Thailand (46)
- {{item.name}}
- Все биржи
- Thailand (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-4.35
|
$5.56B 156.39M USD | $354.4K 9.97K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $163.68K 4.61K USD | $8.05 0.23 USD | $8.2 0.23 USD | $3.86B 108.71M USD | 4.68 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $102 2.87 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $145.7K 4.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.08 0.03 USD |
-2.7
|
$796.31M 22.41M USD | $312.1K 8.78K USD | $1.08 0.03 USD | $1.11 0.03 USD | $796.31M 22.41M USD | 27.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $20K 562.75 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $2.02M 56.78K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $74.2K 2.09K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $116.86K 3.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $268.3K 7.55K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.19 0.0053 USD |
-5
|
$173.9M 4.89M USD | $379.76K 10.69K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $173.9M 4.89M USD | 19.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $70.91K 2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-2.9
|
$7.48B 210.6M USD | $183.7K 5.17K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.48B 210.6M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $139K 3.91K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.34B 93.93M USD | $1.13M 31.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $145.7K 4.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.98 0.08 USD |
-0.67
|
$2.59B 73.01M USD | $11.6K 326.39 USD | $2.96 0.08 USD | $3 0.08 USD | $2.59B 73.01M USD | 13.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.98 0.08 USD |
-0.67
|
$2.59B 73.01M USD | $11.6K 326.39 USD | $2.96 0.08 USD | $3 0.08 USD | $2.59B 73.01M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $600 16.88 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $600 16.88 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.42 0.1 USD |
-0.58
|
$1.34B 37.68M USD | $7.5K 211.03 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.34B 37.68M USD | 16.28 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.42 0.1 USD |
-0.58
|
$1.31B 36.86M USD | $7.5K 211.03 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.31B 36.86M USD | 12.21 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $160 4.5 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.6 0.05 USD |
-1.84
|
$1.22B 34.21M USD | $1.7K 47.83 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.22B 34.21M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
+10.07
|
$1.14B 32.08M USD | $9.6K 270.12 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
+10.07
|
$1.14B 32.08M USD | $9.7K 272.93 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.06B 29.93M USD | $1.3K 36.58 USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.06B 29.93M USD | 36.00 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.6 0.05 USD |
-1.84
|
$1.06B 29.71M USD | $1.7K 47.83 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.06B 29.71M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $1.3K 36.58 USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 36.00 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
0
|
$999M 28.11M USD | $100 2.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $700 19.7 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $700 19.7 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.09 0.03 USD |
-1.8
|
$898.45M 25.28M USD | $314.8K 8.86K USD | $1.08 0.03 USD | $1.11 0.03 USD | $898.45M 25.28M USD | 27.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $20K 562.75 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.77 0.02 USD |
-6.1
|
$616M 17.33M USD | $12.8K 360.16 USD | $0.76 0.02 USD | $0.81 0.02 USD | $616M 17.33M USD | 9.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.77 0.02 USD |
-6.1
|
$616M 17.33M USD | $12.8K 360.16 USD | $0.76 0.02 USD | $0.81 0.02 USD | $616M 17.33M USD | 9.62 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $2.02M 56.78K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $74.2K 2.09K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $70.8K 1.99K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $116.8K 3.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
+2.38
|
$213.35M 6M USD | $4.2K 118.18 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $213.35M 6M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4299 0.01 USD |
+2.38
|
$213.35M 6M USD | $4.2K 118.18 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $213.35M 6M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $268.3K 7.55K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.19 0.0053 USD |
-5.26
|
$173.9M 4.89M USD | $378.8K 10.66K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $173.9M 4.89M USD | 19.00 | $0.01 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}