ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (47)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (47)
Thailand (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (47)
วัสดุพื้นฐาน (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
0
|
THB 5.73B 161.13M USD | THB 756.47K 21.29K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 74.84K 2.11K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 3.66 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 7.45K 209.65 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 38.60K 1.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.13 0.03 USD |
-3.42
|
THB 904.00M 25.44M USD | THB 175.80K 4.95K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 904.00M 25.44M USD | 113.00 | THB 0.01 0.0002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 388.87K 10.94K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 610.13M 17.17M USD | THB 76.80K 2.16K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 336.90K 9.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 207.00M 5.82M USD | THB 1.99M 56.06K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 207.00M 5.82M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 827.53K 23.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 143.40K 4.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 73.95M 2.08M USD | THB 484.80K 13.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
0
|
THB 5.74B 161.38M USD | THB 756.40K 21.28K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.84B 108.02M USD | THB 74.80K 2.1K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.84B 108.02M USD | 3.66 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 7.40K 208.22 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 38.60K 1.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.46B 69.09M USD | THB 35.10K 987.62 USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.46B 69.09M USD | THB 35.10K 987.62 USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 10.50K 295.44 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 10.51K 295.69 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 25.20K 709.06 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 25.20K 709.06 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 224.40K 6.31K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 224.40K 6.31K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.86 0.05 USD |
-3.12
|
THB 1.24B 34.89M USD | THB 48.40K 1.36K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 1.24B 34.89M USD | 14.30 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.86 0.05 USD |
-3.12
|
THB 1.23B 34.54M USD | THB 48.40K 1.36K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 1.23B 34.54M USD | 14.30 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.04B 29.22M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.94 0.05 USD |
+1.57
|
THB 931.39M 26.21M USD | THB 2.60K 73.21 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 931.39M 26.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.94 0.05 USD |
+1.57
|
THB 931.39M 26.21M USD | THB 2.60K 73.16 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 931.39M 26.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.13 0.03 USD |
-3.42
|
THB 904.00M 25.44M USD | THB 175.80K 4.95K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 904.00M 25.44M USD | 113.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
+3.95
|
THB 870.63M 24.5M USD | THB 6.70K 188.52 USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
+3.95
|
THB 870.63M 24.5M USD | THB 6.70K 188.52 USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
+3.08
|
THB 751.19M 21.14M USD | THB 49.50K 1.39K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 751.19M 21.14M USD | THB 49.50K 1.39K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.13 -0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 697.30M 19.62M USD | THB 76.80K 2.16K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 693.00M 19.5M USD | THB 10.20K 287 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.93 0.03 USD |
+1.09
|
THB 693.00M 19.5M USD | THB 10.20K 287 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 388.80K 10.94K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.76 0.02 USD |
+1.33
|
THB 433.59M 12.2M USD | THB 31.70K 891.95 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 253.05M 7.12M USD | THB 593.60K 16.7K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
-1.92
|
THB 253.05M 7.12M USD | THB 593.60K 16.7K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 336.90K 9.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 207.00M 5.82M USD | THB 1.99M 56.06K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 207.00M 5.82M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 827.50K 23.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 143.40K 4.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 73.95M 2.08M USD | THB 484.80K 13.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}