ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (46)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (46)
Thailand (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (46)
วัสดุพื้นฐาน (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
0
|
$4.13B 116.11M USD | $752.41K 21.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.15 0.2 USD |
0
|
$3.41B 95.96M USD | $235.71K 6.63K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.41B 95.96M USD | 5.00 | $1.43 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $344K 9.68K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.12B 87.74M USD | 8.00 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1 0.0028 USD |
-9.09
|
$3.01B 84.75M USD | $6.06M 170.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $3.01B 84.75M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.89 0.05 USD |
+1.07
|
$921.94M 25.94M USD | $47.1K 1.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $921.94M 25.94M USD | 12.59 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $195.1K 5.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9899 0.03 USD |
-1
|
$729.95M 20.54M USD | $825.25K 23.22K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $729.95M 20.54M USD | 24.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.17K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3499 0.0098 USD |
-5.41
|
$329M 9.26M USD | $252.27K 7.1K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $329M 9.26M USD | 17.50 | $0.02 0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
0
|
$291.33M 8.2M USD | $304.9K 8.58K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.43 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $54.8M 1.54M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.04 -0.001 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$221.84M 6.24M USD | $1.66M 46.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $221.84M 6.24M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
0
|
$4.21B 118.53M USD | $752.4K 21.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.21B 118.53M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.15 0.2 USD |
0
|
$3.41B 95.96M USD | $235.7K 6.63K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.41B 95.96M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $344K 9.68K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1 0.0028 USD |
-9.09
|
$2.76B 77.69M USD | $6.06M 170.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $2.76B 77.69M USD | 0 | -$0.04 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.62 0.07 USD |
0
|
$2.33B 65.66M USD | $55.6K 1.56K USD | $2.6 0.07 USD | $2.66 0.07 USD | $2.33B 65.66M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.62 0.07 USD |
0
|
$2.28B 64.19M USD | $55.6K 1.56K USD | $2.6 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 11.90 | $0.22 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $3.2K 90.04 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $3.2K 90.04 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.83M USD | $14.8K 416.43 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.83M USD | 6.93 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $14.8K 416.43 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 6.70 | $0.31 0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.36 0.07 USD |
0
|
$1.3B 36.52M USD | $13.9K 391.14 USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.3B 36.52M USD | 59.00 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
-0.61
|
$1.28B 36.14M USD | $82.6K 2.32K USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
-0.61
|
$1.26B 35.35M USD | $82.91K 2.33K USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.42 0.04 USD |
-0.7
|
$1.14B 31.96M USD | $27.2K 765.33 USD | $1.3 0.04 USD | $1.43 0.04 USD | $1.14B 31.96M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.42 0.04 USD |
-0.7
|
$1.14B 31.96M USD | $27.21K 765.56 USD | $1.3 0.04 USD | $1.43 0.04 USD | $1.14B 31.96M USD | 10.92 | $0.13 0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.81 0.05 USD |
+2.26
|
$1.08B 30.39M USD | $100 2.81 USD | $1.81 0.05 USD | $1.81 0.05 USD | $1.08B 30.39M USD | 0 | -$0.38 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.81 0.05 USD |
+2.26
|
$1.08B 30.39M USD | $100 2.81 USD | $1.81 0.05 USD | $1.81 0.05 USD | $1.08B 30.39M USD | 0 | -$0.37 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
0
|
$1.06B 29.88M USD | $13.9K 391.11 USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
+0.68
|
$1.02B 28.79M USD | $96.44K 2.71K USD | $1.43 0.04 USD | $1.47 0.04 USD | $1.02B 28.79M USD | 0 | -$0.29 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
+0.68
|
$970.2M 27.3M USD | $96.4K 2.71K USD | $1.43 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.7199 0.02 USD |
0
|
$959.86M 27.01M USD | $900 25.32 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $959.86M 27.01M USD | 0 | -$0.07 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $1.89 0.05 USD |
+1.07
|
$907.38M 25.53M USD | $47.1K 1.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $907.38M 25.53M USD | 12.59 | $0.15 0.004 USD | |
| The Steel Public Company Limited THE.BK | $0.7199 0.02 USD |
0
|
$826.55M 23.26M USD | $900 25.32 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $826.55M 23.26M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$807.37M 22.72M USD | $195.1K 5.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $807.37M 22.72M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.9899 0.03 USD |
-1
|
$729.95M 20.54M USD | $825.2K 23.22K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $729.95M 20.54M USD | 24.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.1K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.3499 0.0098 USD |
-5.41
|
$320.35M 9.01M USD | $252.2K 7.1K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $320.35M 9.01M USD | 17.50 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $54.8M 1.54M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
0
|
$275.57M 7.75M USD | $304.9K 8.58K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $275.57M 7.75M USD | 0 | -$0.47 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.5 0.01 USD |
0
|
$248.08M 6.98M USD | $17.8K 500.84 USD | $0.5 0.01 USD | $0.52 0.01 USD | $248.08M 6.98M USD | 0 | -$0.21 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.5 0.01 USD |
0
|
$248.08M 6.98M USD | $17.87K 502.84 USD | $0.5 0.01 USD | $0.52 0.01 USD | $248.08M 6.98M USD | 0 | -$0.21 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$221.84M 6.24M USD | $1.66M 46.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $221.84M 6.24M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}