Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (46)
- {{country.name}}
- Todos los países
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Todos los intercambios
- Thailand (46)
Materiales básicos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $2.39M 67.36K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $228.44K 6.43K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $883.16K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $427.23K 12.02K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-2.16
|
$1.09B 30.61M USD | $918.2K 25.84K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.22 0.03 USD |
+9.91
|
$899.54M 25.31M USD | $37.04M 1.04M USD | $1.18 0.03 USD | $1.28 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.42M 39.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $78K 2.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $54.03K 1.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $122K 3.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $1.06M 29.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $361K 10.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $2.39M 67.36K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.25M USD | $883.1K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.25M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $228.4K 6.43K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $427.2K 12.02K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $5.3K 149.13 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $5.3K 149.13 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.2K 737.2 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.24K 738.35 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
+0.6
|
$1.32B 37.02M USD | $17.5K 492.4 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
+0.6
|
$1.29B 36.21M USD | $17.51K 492.68 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.68 0.05 USD |
+4.35
|
$1.28B 35.93M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.28B 35.93M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
+1.83
|
$1.22B 34.36M USD | $2.31K 65 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.36 0.04 USD |
-2.16
|
$1.14B 32.06M USD | $918.2K 25.84K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.14B 32.06M USD | 17.00 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+0.89
|
$1.11B 31.31M USD | $8.5K 239.17 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.11B 31.31M USD | 37.66 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.68 0.05 USD |
+4.35
|
$1.11B 31.2M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.11B 31.2M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+0.89
|
$1.09B 30.53M USD | $8.5K 239.2 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.09B 30.53M USD | 37.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
+1.83
|
$999M 28.11M USD | $2.3K 64.72 USD | $2.22 0.06 USD | $2.24 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $3.7K 104.11 USD | $1.29 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $3.7K 104.11 USD | $1.29 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $1.1K 30.95 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $1.1K 31.01 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.22 0.03 USD |
+9.91
|
$899.54M 25.31M USD | $37.04M 1.04M USD | $1.18 0.03 USD | $1.28 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.42M 39.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $78K 2.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $122K 3.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $54K 1.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $65.3K 1.84K USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $65.3K 1.84K USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-4.76
|
$213.56M 6.01M USD | $1.06M 29.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $213.56M 6.01M USD | 20.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $361K 10.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}