Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (46)
- {{country.name}}
- Todos los países
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Todos los intercambios
- Thailand (46)
Materiales básicos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+1.49
|
$5.64B 158.76M USD | $2.52M 70.9K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+0.58
|
$4.13B 116.1M USD | $96.3K 2.71K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $105.65K 2.97K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $87.1K 2.45K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-0.95
|
$1.33B 37.46M USD | $2.1K 59.09 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.37 0.04 USD |
+0.74
|
$1.01B 28.42M USD | $4.9M 137.82K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.01B 28.42M USD | 34.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $113.5K 3.19K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $423.45K 11.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.1K 87.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.7
|
$283.66M 7.98M USD | $281.6K 7.92K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $100 2.81 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $112.21K 3.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.25
|
$146.32M 4.12M USD | $25.6K 720.37 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.71B 217.04M USD | $3.39M 95.52K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $7.71B 217.04M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.6 0.24 USD |
0
|
$4.1B 115.42M USD | $96.1K 2.7K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $105.6K 2.97K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $81.5K 2.29K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.16 0.09 USD |
0
|
$2.75B 77.42M USD | $20.4K 574 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.75B 77.42M USD | 14.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.16 0.09 USD |
0
|
$2.75B 77.42M USD | $22.3K 627.52 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.75B 77.42M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
-2.56
|
$1.44B 40.63M USD | $13.1K 368.6 USD | $1.9 0.05 USD | $1.98 0.06 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.37 0.04 USD |
+0.74
|
$1.41B 39.64M USD | $4.96M 139.52K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.41B 39.64M USD | 34.25 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.57
|
$1.37B 38.56M USD | $49.3K 1.39K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.36B 38.18M USD | $2.1K 59.09 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.36B 38.18M USD | 5.62 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $71.6K 2.01K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $14.5K 407.99 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
-1.03
|
$1.27B 35.84M USD | $13.34K 375.32 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.27B 35.84M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $10 0.28 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
-2.75
|
$1.14B 32.02M USD | $23.2K 652.79 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.14B 32.02M USD | 35.33 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $14.5K 407.99 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-6.78
|
$1.03B 28.96M USD | $3.5K 98.48 USD | $1.65 0.05 USD | $1.65 0.05 USD | $1.03B 28.96M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
-2.75
|
$1.02B 28.64M USD | $24.2K 680.92 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.02B 28.64M USD | 35.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-6.78
|
$984.64M 27.71M USD | $3.5K 98.48 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
+1.19
|
$936.75M 26.36M USD | $9K 253.24 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
+1.19
|
$936.75M 26.36M USD | $9K 253.24 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $67.9K 1.91K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $67.9K 1.91K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $113.6K 3.2K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $423.4K 11.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.1K 87.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.26
|
$283.46M 7.98M USD | $281.4K 7.92K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.46M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $100 2.81 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $305.6K 8.6K USD | $0.44 0.01 USD | $0.46 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $305.6K 8.6K USD | $0.44 0.01 USD | $0.46 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $112.2K 3.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $23K 647.16 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}