$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
+1.49
$5.73B 161.13M USD $1.43M 40.19K USD $0.67 0.02 USD $0.7099 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.65 0.24 USD
+1.17
$4.13B 116.1M USD $139.21K 3.92K USD $8.6 0.24 USD $8.65 0.24 USD $4.13B 116.1M USD 4.99 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $3.12M 87.81K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $74.5K 2.1K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.1 0.06 USD
+0.96
$1.34B 37.82M USD $13.4K 377.04 USD $2.08 0.06 USD $2.1 0.06 USD $1.34B 37.82M USD 5.67 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.34 0.04 USD
0
$988.02M 27.8M USD $2.61M 73.41K USD $1.34 0.04 USD $1.39 0.04 USD $988.02M 27.8M USD 33.50 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $140.8K 3.96K USD $0.68 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $29.4K 827.24 USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $33.46K 941.33 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $1.17M 32.93K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.26 0.0073 USD
0
$237.97M 6.7M USD $7.8K 219.47 USD $0.26 0.0073 USD $0.26 0.0073 USD $237.97M 6.7M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
+25
$184.87M 5.2M USD $33.9K 953.85 USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
0
$146.32M 4.12M USD $192.2K 5.41K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.6899 0.02 USD
+2.99
$7.95B 223.56M USD $1.48M 41.58K USD $0.67 0.02 USD $0.7099 0.02 USD $7.95B 223.56M USD 17.25 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.65 0.24 USD
+1.17
$4.13B 116.1M USD $139.2K 3.92K USD $8.6 0.24 USD $8.65 0.24 USD $4.13B 116.1M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $3.12M 87.81K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4 0.01 USD
+2.56
$3.12B 87.74M USD $76.3K 2.15K USD $0.39 0.01 USD $0.4 0.01 USD $3.12B 87.74M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.2 0.09 USD
+0.63
$2.79B 78.4M USD $5.9K 166.01 USD $3.1 0.09 USD $3.2 0.09 USD $2.79B 78.4M USD 14.54 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.2 0.09 USD
+0.63
$2.79B 78.4M USD $5.9K 166.01 USD $3.1 0.09 USD $3.2 0.09 USD $2.79B 78.4M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.97 0.06 USD
+3.68
$1.5B 42.13M USD $400 11.25 USD $1.96 0.06 USD $1.98 0.06 USD $1.5B 42.13M USD 0 -$0.31 -0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.5 0.1 USD
-0.57
$1.37B 38.56M USD $24.2K 680.92 USD $3.48 0.1 USD $3.52 0.1 USD $1.37B 38.56M USD 16.66 $0.21 0.005 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.34 0.04 USD
0
$1.36B 38.21M USD $2.64M 74.25K USD $1.34 0.04 USD $1.39 0.04 USD $1.36B 38.21M USD 33.50 $0.04 0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.1 0.06 USD
+0.96
$1.36B 38.18M USD $13.4K 377.04 USD $2.08 0.06 USD $2.1 0.06 USD $1.36B 38.18M USD 5.67 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.5 0.1 USD
-0.57
$1.34B 37.72M USD $19.2K 540.24 USD $3.48 0.1 USD $3.52 0.1 USD $1.34B 37.72M USD 12.96 $0.27 0.007 USD
Pacific Pipe Public Company Limited  PAP.BK $1.97 0.06 USD
+3.68
$1.3B 36.58M USD $400 11.25 USD $1.96 0.06 USD $1.98 0.06 USD $1.3B 36.58M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S.BK $2.32 0.07 USD
0
$1.28B 35.9M USD $6.8K 191.33 USD $2.32 0.07 USD $2.32 0.07 USD $1.28B 35.9M USD 33.14 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.55 0.04 USD
-1.9
$1.16B 32.5M USD $10K 281.37 USD $1.55 0.04 USD $1.56 0.04 USD $1.16B 32.5M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.55 0.04 USD
-1.9
$1.16B 32.5M USD $10K 281.37 USD $1.55 0.04 USD $1.56 0.04 USD $1.16B 32.5M USD 0 -$0.03 -0.0008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.79 0.05 USD
0
$1.13B 31.78M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.13B 31.78M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.79 0.05 USD
0
$1.07B 30.06M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.07B 30.06M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC-R.BK $2.02 0.06 USD
-3.81
$1.04B 29.39M USD $59.7K 1.68K USD $1.96 0.06 USD $2.1 0.06 USD $1.04B 29.39M USD 33.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.32 0.07 USD
0
$1.04B 29.38M USD $6.8K 191.33 USD $2.32 0.07 USD $2.32 0.07 USD $1.04B 29.38M USD 2.36 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.02 0.06 USD
-3.81
$969.79M 27.29M USD $59.57K 1.68K USD $1.96 0.06 USD $2.1 0.06 USD $969.79M 27.29M USD 33.66 $0.06 0.001 USD
The Steel Public Company Limited  THE.BK $0.8499 0.02 USD
-2.33
$936.75M 26.36M USD $104.1K 2.93K USD $0.8399 0.02 USD $0.8699 0.02 USD $936.75M 26.36M USD 0 -$0.06 -0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
-3.45
$925.73M 26.05M USD $100.4K 2.82K USD $0.8399 0.02 USD $0.8699 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $141.2K 3.97K USD $0.68 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9499 0.03 USD
-2.06
$760M 21.38M USD $56.4K 1.59K USD $0.9499 0.03 USD $0.9799 0.03 USD $760M 21.38M USD 11.87 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9399 0.03 USD
-3.09
$752M 21.16M USD $80.9K 2.28K USD $0.9399 0.03 USD $0.9799 0.03 USD $752M 21.16M USD 11.75 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $29.4K 827.24 USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $33.4K 939.79 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
-2.7
$276M 7.77M USD $1.17M 32.86K USD $0.3499 0.0098 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
+25
$246.49M 6.94M USD $34.5K 970.74 USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
0
$237.97M 6.7M USD $7.8K 219.47 USD $0.26 0.0073 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $100.5K 2.83K USD $0.4199 0.01 USD $0.46 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $100.5K 2.83K USD $0.4199 0.01 USD $0.46 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
0
$146.32M 4.12M USD $192.4K 5.41K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí