País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 7.41B 208.52M USD | THB 962.60K 27.08K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 3.63B 102M USD | THB 240.50K 6.77K USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.34B 93.88M USD | THB 2.80K 78.78 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 5.87M 165.1K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 31.00K 872.28 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 68.27K 1.92K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.09B 30.61M USD | THB 22.40K 630.28 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 20.90K 588.07 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 641.48M 18.05M USD | THB 1.62M 45.59K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 484.93M 13.64M USD | THB 3.11K 87.37 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 54.90K 1.54K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 284.13M 7.99M USD | THB 911.99K 25.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 258.01M 7.26M USD | THB 2.20K 61.9 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 33.30K 937 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 231.20K 6.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.18M 33.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 241.90K 6.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 7.41B 208.52M USD | THB 962.60K 27.08K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 3.63B 102M USD | THB 242.30K 6.82K USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 3.35B 94.32M USD | THB 3.30K 92.85 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.35B 94.32M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 5.87M 165.13K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.91B 81.83M USD | THB 2.40K 67.53 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.91B 81.83M USD | THB 2.40K 67.53 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 34.70K 976.36 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 34.70K 976.36 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 31.50K 886.33 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 8.40K 236.35 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 8.40K 236.44 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.37B 38.54M USD | THB 200.00 5.63 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.37B 38.54M USD | THB 252.00 7.09 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 68.20K 1.92K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.09B 30.61M USD | THB 22.40K 630.28 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 12.00K 337.65 USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 12.90K 362.97 USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 859.61M 24.19M USD | 78.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 20.90K 588.07 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 641.48M 18.05M USD | THB 1.62M 45.59K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 484.93M 13.64M USD | THB 3.10K 87.23 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 54.90K 1.54K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 2.90K 81.6 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 2.90K 81.6 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 284.13M 7.99M USD | THB 911.80K 25.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 258.01M 7.26M USD | THB 2.20K 61.9 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 33.30K 936.97 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 511.70K 14.4K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 231.20K 6.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.18M 33.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 118.45M 3.33M USD | THB 230.00K 6.47K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 114.96M 3.23M USD | THB 230.00K 6.47K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}