País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (46)
- {{country.name}}
- Todos os países
- Tailândia (46)
Thailand (46)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (46)
Materiais Básicos (46)
- {{item.name}}
- Todos os setores
- Materiais Básicos (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
+0.63
|
$3.82B 107.37M USD | $94.3K 2.65K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $10.2K 287 USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
0
|
$884.79M 24.9M USD | $869.1K 24.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93.01K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $39.86K 1.12K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-5.13
|
$276M 7.77M USD | $13.5K 379.85 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $1.2K 33.76 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $43K 1.21K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $31.7K 891.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8 0.23 USD |
+0.63
|
$3.82B 107.37M USD | $94.9K 2.67K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $10.2K 287 USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.12 0.09 USD |
+1.3
|
$2.72B 76.44M USD | $100 2.81 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 14.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
+1.3
|
$2.72B 76.44M USD | $100 2.81 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.38 0.1 USD |
-0.59
|
$1.32B 37.24M USD | $18.9K 531.8 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.32B 37.24M USD | 16.09 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.38 0.1 USD |
-0.59
|
$1.29B 36.42M USD | $18.93K 532.58 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.29B 36.42M USD | 12.07 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.65 0.05 USD |
+6.45
|
$1.25B 35.28M USD | $800 22.51 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
0
|
$1.23B 34.66M USD | $22.2K 624.65 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
0
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
0
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
0
|
$1.09B 30.64M USD | $797.1K 22.43K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.09B 30.64M USD | 30.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.06B 29.93M USD | $1.2K 33.76 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.06B 29.93M USD | 36.00 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $1.2K 33.76 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 36.00 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $7.8K 219.47 USD | $1.57 0.04 USD | $1.65 0.05 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.24 0.06 USD |
0
|
$1.01B 28.36M USD | $22.2K 624.65 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.01B 28.36M USD | 2.28 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $600 16.88 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $600 16.88 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $100 2.81 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.75 0.02 USD |
0
|
$600M 16.88M USD | $114.1K 3.21K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.75 0.02 USD |
0
|
$600M 16.88M USD | $114.1K 3.21K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $10.2K 287 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $31.7K 891.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $1.3K 36.58 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-6.38
|
$218.31M 6.14M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-6.38
|
$218.31M 6.14M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.19 0.0053 USD |
+5.56
|
$198.57M 5.59M USD | $27K 759.71 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $198.57M 5.59M USD | 0 | -$0.11 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}