País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 2.21M 62.12K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 3.77B 106.03M USD | THB 611.38K 17.2K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 3.77B 106.03M USD | 4.51 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 364.41K 10.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 3.21B 90.37M USD | THB 16.53K 465.11 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.21B 90.37M USD | 20.59 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 25.24K 710.19 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 9.80K 275.75 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 112.80K 3.17K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 998.60M 28.1M USD | THB 41.00K 1.15K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 24.40K 686.55 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 1.02M 28.58K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 147.20K 4.14K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 439.29M 12.36M USD | THB 12.25K 344.79 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 20.40K 574.06 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 193.51M 5.44M USD | THB 74.90K 2.11K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 103.10K 2.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 29.90K 841.31 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 260.18K 7.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 2.21M 62.15K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 3.79B 106.7M USD | THB 621.60K 17.49K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 3.79B 106.7M USD | 3.64 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 364.40K 10.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 3.21B 90.37M USD | THB 16.40K 461.45 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.21B 90.37M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 12.40K 348.9 USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 12.40K 348.9 USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 162.10K 4.56K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 177.62K 5K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 56.40K 1.59K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 11.30K 317.95 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 6.82K 191.95 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.42B 39.98M USD | THB 42.65K 1.2K USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.41B 39.62M USD | THB 46.40K 1.31K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 9.80K 275.75 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 112.80K 3.17K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 1.00 0.03 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 2.00K 56.27 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 998.60M 28.1M USD | THB 41.00K 1.15K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 6.50K 182.89 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 6.50K 182.89 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 37.50K 1.06K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 1.03M 28.98K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 160.90K 4.53K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 439.29M 12.36M USD | THB 12.20K 343.28 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 228.10K 6.42K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 233.70K 6.58K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 20.40K 574 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 193.51M 5.44M USD | THB 74.90K 2.11K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 104.60K 2.94K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 29.90K 841.31 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 259.90K 7.31K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}