Page de résultat 28 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (3579)
- {{country.name}}
- Tous les pays
- Taïwan (3579)
Taiwan (3579)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (171)
- Services financiers (50)
- Immobilier (40)
- Biens de consommation défensifs (34)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (3)
- Produits industriels (173)
- Technologie (355)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (16)
- Produits chimiques spécialisés (31)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (6)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (46)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (12)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (9)
- Marchés des Capitaux (5)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (9)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (20)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (29)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (68)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (114)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (60)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038823.TW | NT$1.78 0.06 USD |
+16.34
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057009.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037503.TW | NT$0.48 0.02 USD |
-3.57
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040322.TW | NT$1.46 0.05 USD |
+4.29
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.41 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058674.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087082.TW | NT$2.68 0.09 USD |
-6.94
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.68 0.09 USD | NT$2.78 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038672.TW | NT$1.72 0.05 USD |
-4.44
|
NT$0.00 0 USD | NT$1.23M 39.18K USD | NT$1.72 0.05 USD | NT$1.96 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084185.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080600.TW | NT$3.89 0.12 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.89 0.12 USD | NT$3.89 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041458.TW | NT$0.25 0.0060 USD |
-9.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086189.TW | NT$0.35 0.01 USD |
+20.69
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.31 0.0098 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040819.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088183.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039059.TW | NT$2.72 0.09 USD |
+0.37
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$2.58 0.08 USD | NT$2.72 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035032.TW | NT$2.02 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038492.TW | NT$0.26 0.0082 USD |
-3.7
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080887.TW | NT$4.11 0.13 USD |
+24.17
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$3.69 0.12 USD | NT$4.17 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053434.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048254.TW | NT$0.66 0.02 USD |
+15.79
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.57 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054723.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082837.TW | NT$6.65 0.21 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$6.65 0.21 USD | NT$7.30 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041487.TW | NT$2.21 0.07 USD |
-2.21
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.21 0.07 USD | NT$2.21 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$12.80 0.41 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034800.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082049.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037964.TW | NT$1.68 0.05 USD |
-1.18
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035326.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.09 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069574.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040396.TW | NT$1.78 0.06 USD |
-8.72
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.75 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038818.TW | NT$1.22 0.04 USD |
+14.02
|
NT$0.00 0 USD | NT$1.12M 35.68K USD | NT$1.13 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040450.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037847.TW | NT$2.21 0.07 USD |
+30.77
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$2.18 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031757.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032553.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040209.TW | NT$1.16 0.04 USD |
+22.11
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.07 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059046.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088496.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.08 0.0025 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060284.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069590.TW | NT$1.42 0.05 USD |
+10.08
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.40 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083885.TW | NT$2.78 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035603.TW | NT$1.17 0.04 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$1.17 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038150.TW | NT$0.98 0.03 USD |
+7.69
|
NT$0.00 0 USD | NT$168.00K 5.34K USD | NT$0.90 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039098.TW | NT$3.55 0.11 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.55 0.11 USD | NT$3.55 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083119.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086345.TW | NT$0.73 0.02 USD |
+10.61
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057836.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036691.TW | NT$3.14 0.1 USD |
0
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$2.97 0.09 USD | NT$3.14 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086957.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086260.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052454.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056331.TW | NT$3.23 0.1 USD |
-36.67
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038884.TW | NT$5.10 0.16 USD |
+124.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033256.TW | NT$7.00 0.22 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068387.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.38 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065320.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040610.TW | NT$0.50 0.02 USD |
+2.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086941.TW | NT$3.52 0.11 USD |
+2.62
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$3.52 0.11 USD | NT$3.53 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036587.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086936.TW | NT$0.96 0.03 USD |
+3.23
|
NT$0.00 0 USD | NT$251.00K 7.98K USD | NT$0.93 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086545.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044765.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044764.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054641.TW | NT$2.33 0.07 USD |
-6.05
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$2.31 0.07 USD | NT$2.38 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057396.TW | NT$1.09 0.03 USD |
+7.92
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$1.01 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058611.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069766.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088517.TW | NT$1.69 0.05 USD |
-12.44
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$1.75 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088558.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039572.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088051.TW | NT$2.50 0.08 USD |
-12.89
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.50 0.08 USD | NT$2.50 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036273.TW | NT$0.98 0.03 USD |
+8.89
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.96 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085949.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$536.00K 17.03K USD | NT$0.57 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041114.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.88 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067405.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060636.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062511.TW | NT$0.89 0.03 USD |
+23.61
|
NT$0.00 0 USD | NT$503.00K 15.98K USD | NT$0.85 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066442.TW | NT$3.00 0.1 USD |
+9.49
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077671.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088478.TW | NT$2.63 0.08 USD |
-13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.93 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039576.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$157.00K 4.99K USD | NT$0.77 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037601.TW | NT$3.28 0.1 USD |
+13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$3.10 0.1 USD | NT$3.34 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040755.TW | NT$0.71 0.02 USD |
-4.05
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.71 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082764.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040762.TW | NT$0.88 0.03 USD |
-2.22
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||