Pagina di risultati 28 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (3579)
- {{country.name}}
- Tutti i paesi
- Taiwan (3579)
Taiwan (3579)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1046)
- Taiwan (3579)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (16)
- Prodotti chimici speciali (31)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (6)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (28)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (46)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (12)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (9)
- Broker assicurativi (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (9)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (20)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (29)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (68)
- Elettronica di consumo (18)
- Componenti elettronici (114)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (60)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038823.TW | NT$1.78 0.06 USD |
+16.34
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057009.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037503.TW | NT$0.48 0.02 USD |
-3.57
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040322.TW | NT$1.46 0.05 USD |
+4.29
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.41 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058674.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087082.TW | NT$2.68 0.09 USD |
-6.94
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.68 0.09 USD | NT$2.78 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038672.TW | NT$1.72 0.05 USD |
-4.44
|
NT$0.00 0 USD | NT$1.23M 39.18K USD | NT$1.72 0.05 USD | NT$1.96 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084185.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080600.TW | NT$3.89 0.12 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.89 0.12 USD | NT$3.89 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041458.TW | NT$0.25 0.0060 USD |
-9.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086189.TW | NT$0.35 0.01 USD |
+20.69
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.31 0.0098 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040819.TW | NT$0.25 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088183.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039059.TW | NT$2.72 0.09 USD |
+0.37
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$2.58 0.08 USD | NT$2.72 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035032.TW | NT$2.02 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038492.TW | NT$0.26 0.0082 USD |
-3.7
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080887.TW | NT$4.11 0.13 USD |
+24.17
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$3.69 0.12 USD | NT$4.17 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053434.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048254.TW | NT$0.66 0.02 USD |
+15.79
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.57 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054723.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082837.TW | NT$6.65 0.21 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$6.65 0.21 USD | NT$7.30 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041487.TW | NT$2.21 0.07 USD |
-2.21
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.21 0.07 USD | NT$2.21 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$12.80 0.41 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034800.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082049.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037964.TW | NT$1.68 0.05 USD |
-1.18
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035326.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.09 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069574.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040396.TW | NT$1.78 0.06 USD |
-8.72
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.75 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038818.TW | NT$1.22 0.04 USD |
+14.02
|
NT$0.00 0 USD | NT$1.12M 35.68K USD | NT$1.13 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040450.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037847.TW | NT$2.21 0.07 USD |
+30.77
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$2.18 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031757.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032553.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040209.TW | NT$1.16 0.04 USD |
+22.11
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.07 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059046.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088496.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.08 0.0025 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060284.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069590.TW | NT$1.42 0.05 USD |
+10.08
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.40 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083885.TW | NT$2.78 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035603.TW | NT$1.17 0.04 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$1.17 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038150.TW | NT$0.98 0.03 USD |
+7.69
|
NT$0.00 0 USD | NT$168.00K 5.34K USD | NT$0.90 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039098.TW | NT$3.55 0.11 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.55 0.11 USD | NT$3.55 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083119.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086345.TW | NT$0.73 0.02 USD |
+10.61
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057836.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036691.TW | NT$3.14 0.1 USD |
0
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$2.97 0.09 USD | NT$3.14 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086957.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086260.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052454.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056331.TW | NT$3.23 0.1 USD |
-36.67
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038884.TW | NT$5.10 0.16 USD |
+124.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033256.TW | NT$7.00 0.22 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068387.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.38 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065320.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040610.TW | NT$0.50 0.02 USD |
+2.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086941.TW | NT$3.52 0.11 USD |
+2.62
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$3.52 0.11 USD | NT$3.53 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036587.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086936.TW | NT$0.96 0.03 USD |
+3.23
|
NT$0.00 0 USD | NT$251.00K 7.98K USD | NT$0.93 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086545.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044765.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044764.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054641.TW | NT$2.33 0.07 USD |
-6.05
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$2.31 0.07 USD | NT$2.38 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057396.TW | NT$1.09 0.03 USD |
+7.92
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$1.01 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058611.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069766.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088517.TW | NT$1.69 0.05 USD |
-12.44
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$1.75 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088558.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039572.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088051.TW | NT$2.50 0.08 USD |
-12.89
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.50 0.08 USD | NT$2.50 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036273.TW | NT$0.98 0.03 USD |
+8.89
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.96 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085949.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$536.00K 17.03K USD | NT$0.57 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041114.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.88 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067405.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060636.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062511.TW | NT$0.89 0.03 USD |
+23.61
|
NT$0.00 0 USD | NT$503.00K 15.98K USD | NT$0.85 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066442.TW | NT$3.00 0.1 USD |
+9.49
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077671.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088478.TW | NT$2.63 0.08 USD |
-13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.93 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039576.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$157.00K 4.99K USD | NT$0.77 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037601.TW | NT$3.28 0.1 USD |
+13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$3.10 0.1 USD | NT$3.34 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040755.TW | NT$0.71 0.02 USD |
-4.05
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.71 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082764.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040762.TW | NT$0.88 0.03 USD |
-2.22
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||