Le pays : Taïwan Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (115)
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $112.5 3.57 USD |
-10
|
$1.56T 49.65B USD | $365.59M 11.62M USD | $112.5 3.57 USD | $122.5 3.89 USD | $1.56T 49.65B USD | 10.42 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $280.5 8.91 USD |
-8.03
|
$728.61B 23.15B USD | $17.35M 551.2K USD | $275 8.74 USD | $304.5 9.68 USD | $728.61B 23.15B USD | 20.76 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,800 57.2 USD |
-9.32
|
$240.24B 7.63B USD | $3.11M 98.72K USD | $1,790 56.88 USD | $1,935 61.49 USD | $240.24B 7.63B USD | 9.40 | $191.35 6.08 USD | |
| Yageo Corporation 2327.TW | $386.5 12.28 USD |
-9.59
|
$198.92B 6.32B USD | $9.28M 294.86K USD | $386 12.27 USD | $419.5 13.33 USD | $198.92B 6.32B USD | 10.26 | $37.66 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $407 12.93 USD |
-9.96
|
$141.08B 4.48B USD | $8.86M 281.47K USD | $407 12.93 USD | $452 14.36 USD | $141.08B 4.48B USD | 14.90 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $340.5 10.82 USD |
-9.92
|
$132.01B 4.19B USD | $10.09M 320.65K USD | $340.5 10.82 USD | $357.5 11.36 USD | $132.01B 4.19B USD | 16.49 | $20.64 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,050 33.36 USD |
-9.87
|
$118.16B 3.75B USD | $583.94K 18.55K USD | $1,050 33.36 USD | $1,050 33.36 USD | $118.16B 3.75B USD | 12.76 | $82.25 2.61 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $756 24.02 USD |
-9.89
|
$108.05B 3.43B USD | $1.17M 37.24K USD | $756 24.02 USD | $768 24.4 USD | $108.05B 3.43B USD | 31.39 | $24.08 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $70.4 2.24 USD |
-9.97
|
$107.62B 3.42B USD | $27.48M 873.12K USD | $70.4 2.24 USD | $74.4 2.36 USD | $107.62B 3.42B USD | 21.26 | $3.31 0.11 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
-6.64
|
$95.37B 3.03B USD | $142.79M 4.54M USD | $11.65 0.37 USD | $13 0.41 USD | $95.37B 3.03B USD | 15.93 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $80.7 2.56 USD |
-0.37
|
$90.15B 2.86B USD | $8.44M 268.18K USD | $78.6 2.5 USD | $84 2.67 USD | $90.15B 2.86B USD | 10.02 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $10.6 0.34 USD |
-9.79
|
$80B 2.54B USD | $73.2M 2.33M USD | $10.6 0.34 USD | $11.7 0.37 USD | $80B 2.54B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $148 4.7 USD |
-9.76
|
$77.79B 2.47B USD | $6.22M 197.64K USD | $148 4.7 USD | $159 5.05 USD | $77.79B 2.47B USD | 9.34 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $142.5 4.53 USD |
-9.81
|
$69.35B 2.2B USD | $8.51M 270.29K USD | $142.5 4.53 USD | $146 4.64 USD | $69.35B 2.2B USD | 12.66 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138 4.38 USD |
-9.8
|
$64.17B 2.04B USD | $5.06M 160.69K USD | $138 4.38 USD | $150 4.77 USD | $64.17B 2.04B USD | 8.93 | $15.45 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $44.15 1.4 USD |
-9.99
|
$52.62B 1.67B USD | $9.35M 297.07K USD | $44.15 1.4 USD | $44.95 1.43 USD | $52.62B 1.67B USD | 9.41 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $76.6 2.43 USD |
-9.99
|
$49.5B 1.57B USD | $4.26M 135.23K USD | $76.6 2.43 USD | $79.7 2.53 USD | $49.5B 1.57B USD | 239.37 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $186.5 5.93 USD |
-9.9
|
$44.77B 1.42B USD | $2.42M 76.84K USD | $186.5 5.93 USD | $193.5 6.15 USD | $44.77B 1.42B USD | 12.81 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $66.5 2.11 USD |
-9.89
|
$32.24B 1.02B USD | $3.16M 100.52K USD | $66.5 2.11 USD | $71.2 2.26 USD | $32.24B 1.02B USD | 10.93 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $109.5 3.48 USD |
-9.5
|
$30.58B 971.6M USD | $27.32M 868.02K USD | $109 3.46 USD | $121 3.84 USD | $30.58B 971.6M USD | 19.07 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $67.4 2.14 USD |
-9.77
|
$29.88B 949.59M USD | $3.18M 101.01K USD | $67.3 2.14 USD | $75.3 2.39 USD | $29.88B 949.59M USD | 10.29 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $129 4.1 USD |
-6.18
|
$25.97B 825.2M USD | $2.46M 78.02K USD | $128 4.07 USD | $139 4.42 USD | $25.97B 825.2M USD | 15.61 | $8.26 0.26 USD | |
| TXC Corporation 3042.TW | $75.4 2.4 USD |
-4.31
|
$25.86B 821.76M USD | $2.54M 80.72K USD | $74.1 2.35 USD | $80.1 2.55 USD | $25.86B 821.76M USD | 11.79 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $48.7 1.55 USD |
-9.98
|
$22.98B 730.09M USD | $8.89M 282.4K USD | $48.7 1.55 USD | $51.5 1.64 USD | $22.98B 730.09M USD | 8.13 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $296 9.41 USD |
-9.89
|
$22.5B 714.82M USD | $172.64K 5.49K USD | $296 9.41 USD | $296 9.41 USD | $22.5B 714.82M USD | 20.81 | $14.22 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $29.5 0.94 USD |
-9.92
|
$21.69B 689.32M USD | $5.82M 184.96K USD | $29.5 0.94 USD | $31.8 1.01 USD | $21.69B 689.32M USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $41.9 1.33 USD |
-9.99
|
$19.39B 616.2M USD | $7.51M 238.56K USD | $41.9 1.33 USD | $43.5 1.38 USD | $19.39B 616.2M USD | 11.57 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $38.75 1.23 USD |
-9.99
|
$18.73B 595.21M USD | $3.95M 125.57K USD | $38.75 1.23 USD | $42.3 1.34 USD | $18.73B 595.21M USD | 6.57 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $106 3.37 USD |
-9.79
|
$18.17B 577.21M USD | $803.22K 25.52K USD | $106 3.37 USD | $106 3.37 USD | $18.17B 577.21M USD | 127.71 | $0.83 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.3 1.09 USD |
-9.97
|
$17.78B 564.94M USD | $5.8M 184.14K USD | $34.3 1.09 USD | $34.3 1.09 USD | $17.78B 564.94M USD | 17.23 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $48.15 1.53 USD |
-10
|
$17.48B 555.32M USD | $5.99M 190.27K USD | $48.15 1.53 USD | $51.5 1.64 USD | $17.48B 555.32M USD | 21.30 | $2.26 0.07 USD | |
| HannStar Display Corporation 6116.TW | $5.83 0.19 USD |
-9.47
|
$16.67B 529.56M USD | $16.67M 529.69K USD | $5.8 0.18 USD | $6.42 0.2 USD | $16.67B 529.56M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $66.6 2.12 USD |
-9.88
|
$15.58B 495.11M USD | $1.44M 45.74K USD | $66.6 2.12 USD | $66.6 2.12 USD | $15.58B 495.11M USD | 832.50 | $0.08 0.002 USD | |
| Flexium Interconnect, Inc. 6269.TW | $44.05 1.4 USD |
-9.92
|
$14.24B 452.38M USD | $4.22M 134.21K USD | $44.05 1.4 USD | $46.25 1.47 USD | $14.24B 452.38M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $19.8 0.63 USD |
-10
|
$14.05B 446.32M USD | $12.94M 411.16K USD | $19.8 0.63 USD | $20.4 0.65 USD | $14.05B 446.32M USD | 8.38 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $109 3.46 USD |
-9.92
|
$13.96B 443.72M USD | $1.06M 33.53K USD | $109 3.46 USD | $120 3.81 USD | $13.96B 443.72M USD | 9.04 | $12.05 0.38 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.7 2.34 USD |
+7.12
|
$12.64B 401.53M USD | $1.51M 47.94K USD | $69.8 2.22 USD | $75.4 2.4 USD | $12.64B 401.53M USD | 0 | -$0.17 -0.005 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $35.7 1.13 USD |
-9.96
|
$12.06B 383.35M USD | $1.82M 57.68K USD | $35.7 1.13 USD | $38.6 1.23 USD | $12.06B 383.35M USD | 77.60 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $71.7 2.28 USD |
-8.08
|
$11.89B 377.95M USD | $1.33M 42.33K USD | $71.7 2.28 USD | $77.4 2.46 USD | $11.89B 377.95M USD | 12.36 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $55.3 1.76 USD |
-8.29
|
$11.76B 373.57M USD | $3.31M 105.13K USD | $54.7 1.74 USD | $60.7 1.93 USD | $11.76B 373.57M USD | 12.39 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $37.6 1.19 USD |
-9.94
|
$10.88B 345.73M USD | $8.01M 254.47K USD | $37.6 1.19 USD | $39.25 1.25 USD | $10.88B 345.73M USD | 19.78 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $26.05 0.83 USD |
-9.86
|
$10.59B 336.61M USD | $8.02M 254.76K USD | $26.05 0.83 USD | $28.7 0.91 USD | $10.59B 336.61M USD | 22.45 | $1.16 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
-9.92
|
$10.21B 324.56M USD | $2.45M 77.75K USD | $70.8 2.25 USD | $72.9 2.32 USD | $10.21B 324.56M USD | 10.07 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $61.3 1.95 USD |
-9.99
|
$10.1B 320.87M USD | $3.11M 98.75K USD | $61.3 1.95 USD | $66.9 2.13 USD | $10.1B 320.87M USD | 8.78 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $25.3 0.8 USD |
-8.5
|
$10.06B 319.55M USD | $4.72M 150.08K USD | $25 0.79 USD | $27.3 0.87 USD | $10.06B 319.55M USD | 8.90 | $2.84 0.09 USD | |
| Winmate Inc. 3416.TW | $117 3.72 USD |
-7.87
|
$9.33B 296.48M USD | $1.07M 34.14K USD | $115 3.65 USD | $130 4.13 USD | $9.33B 296.48M USD | 16.61 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $28.65 0.91 USD |
-9.91
|
$8.7B 276.36M USD | $6.96M 221.03K USD | $28.65 0.91 USD | $31.85 1.01 USD | $8.7B 276.36M USD | 12.19 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $33.1 1.05 USD |
-9.44
|
$8.48B 269.54M USD | $6.22M 197.76K USD | $32.9 1.05 USD | $36 1.14 USD | $8.48B 269.54M USD | 14.26 | $2.32 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $89.1 2.83 USD |
-10
|
$8.1B 257.51M USD | $153.12K 4.87K USD | $89.1 2.83 USD | $89.1 2.83 USD | $8.1B 257.51M USD | 14.75 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $113 3.59 USD |
-5.44
|
$7.12B 226.29M USD | $347.06K 11.03K USD | $110.5 3.51 USD | $120 3.81 USD | $7.12B 226.29M USD | 8.21 | $13.75 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $26.25 0.83 USD |
-4.37
|
$6.94B 220.5M USD | $1.6M 50.76K USD | $26 0.83 USD | $27.4 0.87 USD | $6.94B 220.5M USD | 9.61 | $2.73 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.1 0.32 USD |
-9.82
|
$6.43B 204.17M USD | $4.89M 155.26K USD | $10.1 0.32 USD | $10.9 0.35 USD | $6.43B 204.17M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $37.7 1.2 USD |
-9.92
|
$6.35B 201.89M USD | $3.24M 102.8K USD | $37.7 1.2 USD | $40.6 1.29 USD | $6.35B 201.89M USD | 11.25 | $3.35 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $19.35 0.61 USD |
-8.29
|
$6.21B 197.17M USD | $1.29M 40.98K USD | $19 0.6 USD | $20.75 0.66 USD | $6.21B 197.17M USD | 31.20 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $40.7 1.29 USD |
-8.33
|
$6.16B 195.71M USD | $1.56M 49.41K USD | $40.1 1.27 USD | $43.4 1.38 USD | $6.16B 195.71M USD | 8.56 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $10.7 0.34 USD |
-9.7
|
$6.12B 194.38M USD | $6.7M 212.89K USD | $10.7 0.34 USD | $11.8 0.37 USD | $6.12B 194.38M USD | 0 | -$0.47 -0.01 USD | |
| Darwin Precisions Corporation 6120.TW | $9.05 0.29 USD |
-9.95
|
$6.02B 191.39M USD | $3.76M 119.43K USD | $9.05 0.29 USD | $9.62 0.31 USD | $6.02B 191.39M USD | 32.32 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $45.3 1.44 USD |
-9.94
|
$5.98B 190.13M USD | $1.17M 37.18K USD | $45.3 1.44 USD | $47.8 1.52 USD | $5.98B 190.13M USD | 15.35 | $2.95 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $39.2 1.25 USD |
-9.99
|
$5.83B 185.23M USD | $7.31M 232.13K USD | $39.2 1.25 USD | $40.65 1.29 USD | $5.83B 185.23M USD | 16.75 | $2.34 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $42.5 1.35 USD |
-9.96
|
$5.62B 178.54M USD | $3.99M 126.68K USD | $42.5 1.35 USD | $43.8 1.39 USD | $5.62B 178.54M USD | 24.14 | $1.76 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $108 3.43 USD |
-10
|
$5.5B 174.77M USD | $849.93K 27.01K USD | $108 3.43 USD | $112 3.56 USD | $5.5B 174.77M USD | 105.88 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $30.3 0.96 USD |
-9.96
|
$5.5B 174.68M USD | $774.06K 24.6K USD | $30.3 0.96 USD | $30.8 0.98 USD | $5.5B 174.68M USD | 7.07 | $4.28 0.14 USD | |
| Apex International Co., Ltd. 4927.TW | $24.1 0.77 USD |
-9.91
|
$5.3B 168.43M USD | $536.26K 17.04K USD | $24.1 0.77 USD | $24.1 0.77 USD | $5.3B 168.43M USD | 0 | -$9.21 -0.2 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $35.1 1.12 USD |
-10
|
$5.08B 161.42M USD | $1.68M 53.47K USD | $35.1 1.12 USD | $39.6 1.26 USD | $5.08B 161.42M USD | 11.28 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $45.3 1.44 USD |
-9.94
|
$4.92B 156.43M USD | $1.33M 42.27K USD | $45.3 1.44 USD | $47.35 1.5 USD | $4.92B 156.43M USD | 9.97 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $5.83 0.19 USD |
-9.19
|
$4.68B 148.57M USD | $3.53M 112.2K USD | $5.78 0.18 USD | $6.44 0.2 USD | $4.68B 148.57M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $9.81 0.31 USD |
-10
|
$4.33B 137.64M USD | $6.1M 193.79K USD | $9.81 0.31 USD | $10.7 0.34 USD | $4.33B 137.64M USD | 65.40 | $0.15 0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $55.4 1.76 USD |
-9.92
|
$3.96B 125.75M USD | $1.42M 45.07K USD | $55.4 1.76 USD | $61 1.94 USD | $3.96B 125.75M USD | 11.19 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.9 1.52 USD |
-9.96
|
$3.94B 125.17M USD | $267.81K 8.51K USD | $47.9 1.52 USD | $47.9 1.52 USD | $3.94B 125.17M USD | 19.79 | $2.42 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $22.1 0.7 USD |
-9.98
|
$3.85B 122.45M USD | $2.55M 80.91K USD | $22.1 0.7 USD | $23.95 0.76 USD | $3.85B 122.45M USD | 0 | -$0.75 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $43.65 1.39 USD |
-9.91
|
$3.73B 118.59M USD | $490.67K 15.59K USD | $43.65 1.39 USD | $43.65 1.39 USD | $3.73B 118.59M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.8 0.53 USD |
-9.92
|
$3.7B 117.55M USD | $563.92K 17.92K USD | $16.8 0.53 USD | $17.8 0.57 USD | $3.7B 117.55M USD | 0 | -$0.44 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $21.95 0.7 USD |
-9.86
|
$3.64B 115.78M USD | $1.79M 56.78K USD | $21.95 0.7 USD | $23.9 0.76 USD | $3.64B 115.78M USD | 10.92 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $37.35 1.19 USD |
-10
|
$3.61B 114.83M USD | $551.65K 17.53K USD | $37.35 1.19 USD | $37.35 1.19 USD | $3.61B 114.83M USD | 0 | -$1.85 -0.05 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $39.65 1.26 USD |
-9.99
|
$3.47B 110.19M USD | $2.25M 71.59K USD | $39.65 1.26 USD | $40.6 1.29 USD | $3.47B 110.19M USD | 13.26 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $16.65 0.53 USD |
-9.76
|
$3.46B 109.96M USD | $3.23M 102.75K USD | $16.65 0.53 USD | $17.25 0.55 USD | $3.46B 109.96M USD | 39.64 | $0.42 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $23 0.73 USD |
-9.98
|
$3.23B 102.61M USD | $780.47K 24.8K USD | $23 0.73 USD | $23.5 0.75 USD | $3.23B 102.61M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $37.7 1.2 USD |
-5.99
|
$3.23B 102.6M USD | $757.13K 24.06K USD | $37 1.18 USD | $39.8 1.26 USD | $3.23B 102.6M USD | 17.61 | $2.14 0.07 USD | |
| Lang Inc. 6165.TW | $39.25 1.25 USD |
-7.97
|
$3.05B 96.97M USD | $1.64M 52.26K USD | $38.5 1.22 USD | $43 1.37 USD | $3.05B 96.97M USD | 38.10 | $1.03 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.05 0.64 USD |
-9.89
|
$2.76B 87.64M USD | $1.02M 32.34K USD | $20.05 0.64 USD | $20.05 0.64 USD | $2.76B 87.64M USD | 44.55 | $0.45 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $17.2 0.55 USD |
-9.71
|
$2.74B 87.13M USD | $1.09M 34.73K USD | $17.15 0.54 USD | $18.45 0.59 USD | $2.74B 87.13M USD | 17.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $18.45 0.59 USD |
-9.78
|
$2.74B 87.13M USD | $1.45M 46.21K USD | $18.45 0.59 USD | $20.5 0.65 USD | $2.74B 87.13M USD | 8.42 | $2.19 0.07 USD | |
| CviLux Corporation 8103.TW | $34.4 1.09 USD |
-9.95
|
$2.72B 86.3M USD | $2.73M 86.66K USD | $34.4 1.09 USD | $37 1.18 USD | $2.72B 86.3M USD | 8.77 | $3.92 0.12 USD | |
| Bright LED Electronics Corp. 3031.TW | $14.95 0.48 USD |
-8.28
|
$2.59B 82.28M USD | $1.1M 35.06K USD | $14.75 0.47 USD | $16.1 0.51 USD | $2.59B 82.28M USD | 13.84 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $27 0.86 USD |
-10
|
$2.45B 77.77M USD | $1.4M 44.41K USD | $27 0.86 USD | $30 0.95 USD | $2.45B 77.77M USD | 168.75 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $14.65 0.47 USD |
-9.85
|
$2.43B 77.23M USD | $896.28K 28.48K USD | $14.65 0.47 USD | $14.65 0.47 USD | $2.43B 77.23M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $16.8 0.53 USD |
-9.92
|
$2.39B 75.86M USD | $2.39M 76.01K USD | $16.8 0.53 USD | $17.55 0.56 USD | $2.39B 75.86M USD | 16.96 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $34.1 1.08 USD |
-9.91
|
$2.32B 73.62M USD | $1.54M 48.87K USD | $34.1 1.08 USD | $36.25 1.15 USD | $2.32B 73.62M USD | 14.38 | $2.37 0.08 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $29.8 0.95 USD |
-9.97
|
$2.09B 66.27M USD | $789.39K 25.08K USD | $29.8 0.95 USD | $31.45 1 USD | $2.09B 66.27M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $12.8 0.41 USD |
-6.23
|
$2.01B 63.85M USD | $980.5K 31.16K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.01B 63.85M USD | 13.91 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.6 0.59 USD |
-9.93
|
$1.87B 59.34M USD | $394.02K 12.52K USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.87B 59.34M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $17.8 0.57 USD |
-8.01
|
$1.56B 49.67M USD | $413.56K 13.14K USD | $17.6 0.56 USD | $19.35 0.61 USD | $1.56B 49.67M USD | 18.54 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.45 0.49 USD |
-5.5
|
$1.5B 47.82M USD | $343.95K 10.93K USD | $14.8 0.47 USD | $16.45 0.52 USD | $1.5B 47.82M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $19.4 0.62 USD |
-9.98
|
$1.28B 40.56M USD | $455.16K 14.46K USD | $19.4 0.62 USD | $20.05 0.64 USD | $1.28B 40.56M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.05 0.35 USD |
-9.8
|
$1.25B 39.58M USD | $1.19M 37.68K USD | $11.05 0.35 USD | $11.55 0.37 USD | $1.25B 39.58M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-9.88
|
$1.21B 38.6M USD | $1.52M 48.24K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.14 0.29 USD |
-9.95
|
$1.04B 32.92M USD | $658.97K 20.94K USD | $9.14 0.29 USD | $9.4 0.3 USD | $1.04B 32.92M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $10.55 0.34 USD |
-0.94
|
$576.63M 18.32M USD | $173.09K 5.5K USD | $9.59 0.3 USD | $10.75 0.34 USD | $576.63M 18.32M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $5.37 0.17 USD |
-9.9
|
$521.75M 16.58M USD | $181.72K 5.77K USD | $5.37 0.17 USD | $6 0.19 USD | $521.75M 16.58M USD | 0 | -$2.15 -0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $113 3.59 USD |
-9.96
|
$9.76B 310.02M USD | $50.32K 1.6K USD | $113 3.59 USD | $113.5 3.61 USD | $9.76B 310.02M USD | 76.35 | $1.48 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}