Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (117)
- {{country.name}}
- Tüm ülkeler
- Tayvan (117)
Taiwan (117)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (117)
- {{item.name}}
- Tüm sektörler
- Teknoloji (117)
Elektronik Bileşenler (117)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,230.00 70.86 USD |
+0.68
|
NT$5.79T 184.06B USD | NT$7.08M 224.81K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.79T 184.06B USD | 96.78 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$39.98M 1.27M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$41.43M 1.32M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,010.00 159.19 USD |
+3.73
|
NT$1.80T 57.04B USD | NT$1.64M 51.97K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.04B USD | 109.17 | NT$45.89 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$953.00 30.28 USD |
+5.65
|
NT$1.50T 47.67B USD | NT$13.16M 418.03K USD | NT$920.00 29.23 USD | NT$957.00 30.41 USD | NT$1.50T 47.67B USD | 220.09 | NT$4.33 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,430.00 77.21 USD |
+1.04
|
NT$953.88B 30.31B USD | NT$1.43M 45.35K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$953.88B 30.31B USD | 40.58 | NT$59.88 1.9 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,330.00 42.26 USD |
+0.76
|
NT$672.15B 21.36B USD | NT$4.16M 132.31K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$672.15B 21.36B USD | 69.96 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$594.00 18.87 USD |
+7.61
|
NT$641.18B 20.37B USD | NT$44.46M 1.41M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$641.18B 20.37B USD | 87.48 | NT$6.79 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,395.00 139.65 USD |
+9.33
|
NT$574.86B 18.27B USD | NT$3.28M 104.32K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$574.86B 18.27B USD | 27.96 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,850.00 122.33 USD |
+4.34
|
NT$564.92B 17.95B USD | NT$1.26M 40.03K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$564.92B 17.95B USD | 106.47 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$851.00 27.04 USD |
+3.91
|
NT$549.89B 17.47B USD | NT$7.67M 243.86K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$549.89B 17.47B USD | 280.85 | NT$3.03 0.1 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.10 1.62 USD |
+5.25
|
NT$407.83B 12.96B USD | NT$79.25M 2.52M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$407.83B 12.96B USD | 1703.33 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$258.00 8.2 USD |
-1.9
|
NT$307.49B 9.77B USD | NT$57.29M 1.82M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$307.49B 9.77B USD | 46.90 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$227.50 7.23 USD |
-0.44
|
NT$289.58B 9.2B USD | NT$9.16M 291.17K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$289.58B 9.2B USD | 19.79 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$516.00 16.4 USD |
+3.82
|
NT$271.21B 8.62B USD | NT$2.31M 73.55K USD | NT$499.00 15.86 USD | NT$517.00 16.43 USD | NT$271.21B 8.62B USD | 26.62 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,285.00 72.61 USD |
+2.01
|
NT$256.43B 8.15B USD | NT$1.22M 38.72K USD | NT$2,280.00 72.45 USD | NT$2,365.00 75.15 USD | NT$256.43B 8.15B USD | 32.59 | NT$70.11 2.23 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.46M 78.08K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.40 0.78 USD |
+3.84
|
NT$184.15B 5.85B USD | NT$188.73M 6M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,915.00 60.85 USD |
+3.23
|
NT$149.13B 4.74B USD | NT$474.80K 15.09K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.13B 4.74B USD | 83.91 | NT$22.82 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
+8.21
|
NT$130.66B 4.15B USD | NT$3.13M 99.3K USD | NT$563.00 17.89 USD | NT$595.00 18.91 USD | NT$130.66B 4.15B USD | 40.36 | NT$14.69 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.00 8.36 USD |
+4.16
|
NT$95.59B 3.04B USD | NT$6.27M 199.26K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.59B 3.04B USD | 64.30 | NT$4.09 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$242.50 7.71 USD |
+8.02
|
NT$82.45B 2.62B USD | NT$44.15M 1.4M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.45B 2.62B USD | 46.36 | NT$5.23 0.17 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.78M 437.9K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.50 10.09 USD |
+1.11
|
NT$76.22B 2.42B USD | NT$710.99K 22.59K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.22B 2.42B USD | 24.84 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$392.50 12.47 USD |
+5.65
|
NT$64.66B 2.05B USD | NT$11.88M 377.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$64.66B 2.05B USD | 45.16 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.00 7.98 USD |
-0.2
|
NT$58.40B 1.86B USD | NT$5.12M 162.66K USD | NT$250.00 7.94 USD | NT$266.50 8.47 USD | NT$58.40B 1.86B USD | 1091.30 | NT$0.23 0.007 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$102.50 3.26 USD |
+9.28
|
NT$51.18B 1.63B USD | NT$19.24M 611.46K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.18B 1.63B USD | 15.67 | NT$6.54 0.21 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.70 2.12 USD |
+3.57
|
NT$49.14B 1.56B USD | NT$7.91M 251.4K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$49.14B 1.56B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$170.50 5.42 USD |
+2.4
|
NT$48.35B 1.54B USD | NT$3.82M 121.49K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$48.35B 1.54B USD | 63.14 | NT$2.70 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.75 0.53 USD |
+7.35
|
NT$47.88B 1.52B USD | NT$18.99M 603.57K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.88B 1.52B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.30 2.01 USD |
+0.96
|
NT$44.71B 1.42B USD | NT$22.46M 713.64K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.00 5.02 USD |
+8.59
|
NT$44.12B 1.4B USD | NT$14.97M 475.6K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.12B 1.4B USD | 24.30 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.20 2.77 USD |
+4.18
|
NT$42.37B 1.35B USD | NT$6.16M 195.86K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.37B 1.35B USD | 14.46 | NT$6.03 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$930.25K 29.56K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.20 2.83 USD |
-2.3
|
NT$41.05B 1.3B USD | NT$6.88M 218.64K USD | NT$89.00 2.83 USD | NT$92.20 2.93 USD | NT$41.05B 1.3B USD | 9.59 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$335.00 10.64 USD |
+2.29
|
NT$40.90B 1.3B USD | NT$3.02M 95.95K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.90B 1.3B USD | 40.41 | NT$8.29 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$314.50 9.99 USD |
+8.08
|
NT$40.29B 1.28B USD | NT$2.86M 90.95K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$40.29B 1.28B USD | 26.88 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$39.29B 1.25B USD | NT$9.29M 295.23K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$39.29B 1.25B USD | 73.39 | NT$2.03 0.06 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.10 2.55 USD |
+0.38
|
NT$32.57B 1.04B USD | NT$10.28M 326.72K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.57B 1.04B USD | 29.55 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$31.26B 993.27M USD | NT$2.93M 92.95K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.33M 169.43K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
+3.29
|
NT$27.68B 879.53M USD | NT$3.89M 123.66K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.48M 333.08K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
+4.72
|
NT$25.52B 810.85M USD | NT$5.07M 161.16K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$74.00 2.35 USD |
+4.07
|
NT$24.44B 776.45M USD | NT$3.29M 104.57K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.44B 776.45M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.50 1.92 USD |
-1.79
|
NT$24.05B 764.15M USD | NT$21.43M 680.8K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$24.05B 764.15M USD | 38.05 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$24.04B 763.87M USD | NT$12.19M 387.39K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$24.04B 763.87M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$1.67M 53.21K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.40 2.17 USD |
+2.7
|
NT$21.04B 668.41M USD | NT$7.62M 242.23K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.04B 668.41M USD | 29.48 | NT$2.32 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.41M 425.98K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$2.60M 82.5K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.80 2.82 USD |
+6.99
|
NT$20.09B 638.35M USD | NT$3.33M 105.68K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$20.09B 638.35M USD | 0 | -NT$2.85 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$371.00 11.79 USD |
+1.92
|
NT$19.62B 623.52M USD | NT$442.46K 14.06K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.62B 623.52M USD | 30.78 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$2.67M 84.95K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.70 1.26 USD |
+0.89
|
NT$18.37B 583.84M USD | NT$940.66K 29.89K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.37B 583.84M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+4.72
|
NT$16.92B 537.48M USD | NT$3.91M 124.31K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.92B 537.48M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$236.00 7.5 USD |
+6.79
|
NT$16.86B 535.69M USD | NT$5.95M 189.15K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.86B 535.69M USD | 48.96 | NT$4.82 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.31M 677.15K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$87.40 2.78 USD |
+6.07
|
NT$15.33B 487.14M USD | NT$19.58M 622.03K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.33B 487.14M USD | 97.11 | NT$0.90 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$14.33B 455.26M USD | NT$212.30K 6.75K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.33B 455.26M USD | 25.14 | NT$7.08 0.22 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.60 1.67 USD |
+6.26
|
NT$13.94B 442.81M USD | NT$4.63M 147.11K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.94B 442.81M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$92.10 2.93 USD |
-2.95
|
NT$13.29B 422.2M USD | NT$4.27M 135.72K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.29B 422.2M USD | 26.85 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.30 2.96 USD |
+3.21
|
NT$12.76B 405.43M USD | NT$1.62M 51.35K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.76B 405.43M USD | 60.98 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.50 2.37 USD |
+1.64
|
NT$12.20B 387.51M USD | NT$1.01M 32.2K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.20B 387.51M USD | 18.67 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$291.00 9.25 USD |
+2.28
|
NT$11.98B 380.64M USD | NT$45.15K 1.43K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$11.98B 380.64M USD | 28.72 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$62.08K 1.97K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.70 0.47 USD |
+6.14
|
NT$11.79B 374.62M USD | NT$8.43M 267.84K USD | NT$14.05 0.45 USD | NT$14.80 0.47 USD | NT$11.79B 374.62M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$84.82M 2.7M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$7.98M 253.54K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.55 1.16 USD |
+1.39
|
NT$9.66B 307.02M USD | NT$476.70K 15.15K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.66B 307.02M USD | 16.24 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.55 0.68 USD |
-4.01
|
NT$9.52B 302.35M USD | NT$25.59M 813.02K USD | NT$21.55 0.68 USD | NT$22.95 0.73 USD | NT$9.52B 302.35M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
+1.45
|
NT$8.46B 268.79M USD | NT$218.52K 6.94K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+2.92
|
NT$8.42B 267.42M USD | NT$2.80M 88.91K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$274.56K 8.72K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.40 1.98 USD |
+1.96
|
NT$7.95B 252.52M USD | NT$15.94M 506.58K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.95B 252.52M USD | 152.19 | NT$0.41 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.51M 588.23K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.20 3.09 USD |
+0.21
|
NT$7.58B 240.94M USD | NT$380.29K 12.08K USD | NT$97.10 3.09 USD | NT$99.50 3.16 USD | NT$7.58B 240.94M USD | 24.92 | NT$3.90 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$7.27B 230.85M USD | NT$390.46K 12.41K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.27B 230.85M USD | 13.35 | NT$5.15 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
+4.15
|
NT$7.03B 223.51M USD | NT$249.58K 7.93K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.20 2.68 USD |
-2.66
|
NT$6.80B 216.01M USD | NT$3.48M 110.52K USD | NT$83.70 2.66 USD | NT$86.90 2.76 USD | NT$6.80B 216.01M USD | 45.51 | NT$1.85 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
+3.54
|
NT$6.69B 212.48M USD | NT$1.05M 33.38K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.70 2.41 USD |
+2.16
|
NT$6.57B 208.85M USD | NT$497.57K 15.81K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.57B 208.85M USD | 42.29 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$33.10 1.05 USD |
+4.91
|
NT$5.60B 177.96M USD | NT$582.30K 18.5K USD | NT$31.80 1.01 USD | NT$33.50 1.06 USD | NT$5.60B 177.96M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$4.95B 157.4M USD | NT$509.55K 16.19K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.95B 157.4M USD | 26.48 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.75 1.1 USD |
+6.73
|
NT$4.88B 154.91M USD | NT$2.57M 81.8K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.88B 154.91M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.85 1.08 USD |
+8.67
|
NT$4.66B 147.96M USD | NT$9.57M 303.99K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.66B 147.96M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.80 0.88 USD |
+3.73
|
NT$4.59B 145.75M USD | NT$1.03M 32.67K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.59B 145.75M USD | 27.52 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$40.15 1.28 USD |
+5.52
|
NT$4.30B 136.66M USD | NT$1.45M 46.15K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.30B 136.66M USD | 0 | -NT$1.93 -0.06 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$4.13B 131.23M USD | NT$3.71M 117.99K USD | NT$38.20 1.21 USD | NT$41.30 1.31 USD | NT$4.13B 131.23M USD | 24.73 | NT$1.67 0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.70 1.99 USD |
-9.52
|
NT$4.13B 131.09M USD | NT$3.35M 106.52K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.13B 131.09M USD | 0 | -NT$1.26 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.00 1.24 USD |
+1.17
|
NT$4.06B 128.95M USD | NT$664.29K 21.11K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.06B 128.95M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$341.65K 10.86K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.40 1.22 USD |
+2.67
|
NT$3.86B 122.51M USD | NT$1.19M 37.76K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.86B 122.51M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.00 1.56 USD |
-0.2
|
NT$3.61B 114.57M USD | NT$289.91K 9.21K USD | NT$48.85 1.55 USD | NT$49.60 1.58 USD | NT$3.61B 114.57M USD | 13.64 | NT$3.59 0.11 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.55 1.03 USD |
+3.33
|
NT$3.56B 113.01M USD | NT$365.88K 11.63K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.56B 113.01M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$3.50B 111.07M USD | NT$541.55K 17.21K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.50B 111.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.85 1.23 USD |
+0.39
|
NT$3.32B 105.55M USD | NT$251.00K 7.98K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$3.32B 105.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.05 0.73 USD |
+2.22
|
NT$3.32B 105.5M USD | NT$280.29K 8.91K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.32B 105.5M USD | 20.95 | NT$1.10 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.30 0.74 USD |
+2.42
|
NT$3.31B 105.12M USD | NT$295.35K 9.38K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.31B 105.12M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.35 1.47 USD |
+2.21
|
NT$3.22B 102.34M USD | NT$267.79K 8.51K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.22B 102.34M USD | 243.94 | NT$0.19 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}