Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (117)
- {{country.name}}
- Tüm ülkeler
- Tayvan (117)
Taiwan (117)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (117)
- {{item.name}}
- Tüm sektörler
- Teknoloji (117)
Elektronik Bileşenler (117)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,220.00 70.54 USD |
+0.23
|
NT$5.77T 183.23B USD | NT$6.89M 218.93K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.77T 183.23B USD | 96.35 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$39.06M 1.24M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$41.35M 1.31M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,005.00 159.04 USD |
+3.62
|
NT$1.79T 56.99B USD | NT$1.59M 50.37K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.79T 56.99B USD | 109.06 | NT$45.89 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$950.00 30.19 USD |
+5.32
|
NT$1.50T 47.52B USD | NT$12.90M 409.76K USD | NT$920.00 29.23 USD | NT$957.00 30.41 USD | NT$1.50T 47.52B USD | 219.39 | NT$4.33 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,430.00 77.21 USD |
+1.04
|
NT$953.88B 30.31B USD | NT$1.32M 41.86K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$953.88B 30.31B USD | 40.58 | NT$59.88 1.9 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,315.00 41.78 USD |
-0.38
|
NT$664.57B 21.12B USD | NT$3.54M 112.38K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$664.57B 21.12B USD | 69.17 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$591.00 18.78 USD |
+7.07
|
NT$637.94B 20.27B USD | NT$44.01M 1.4M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$637.94B 20.27B USD | 87.03 | NT$6.79 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,395.00 139.65 USD |
+9.33
|
NT$574.86B 18.27B USD | NT$3.28M 104.32K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$574.86B 18.27B USD | 27.96 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,855.00 122.49 USD |
+4.47
|
NT$565.65B 17.97B USD | NT$1.25M 39.78K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$565.65B 17.97B USD | 106.60 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$848.00 26.95 USD |
+3.54
|
NT$547.95B 17.41B USD | NT$7.41M 235.51K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$547.95B 17.41B USD | 279.86 | NT$3.03 0.1 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.10 1.62 USD |
+5.23
|
NT$407.83B 12.96B USD | NT$76.75M 2.44M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$407.83B 12.96B USD | 1703.33 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$308.09B 9.79B USD | NT$56.32M 1.79M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$308.09B 9.79B USD | 47.00 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.00 7.24 USD |
-0.22
|
NT$290.21B 9.22B USD | NT$8.81M 279.95K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$290.21B 9.22B USD | 19.84 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$514.00 16.33 USD |
+3.42
|
NT$270.16B 8.58B USD | NT$2.15M 68.37K USD | NT$499.00 15.86 USD | NT$517.00 16.43 USD | NT$270.16B 8.58B USD | 26.52 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,285.00 72.61 USD |
+2.01
|
NT$256.43B 8.15B USD | NT$1.22M 38.72K USD | NT$2,280.00 72.45 USD | NT$2,365.00 75.15 USD | NT$256.43B 8.15B USD | 32.59 | NT$70.11 2.23 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.39M 75.83K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.40 0.78 USD |
+3.84
|
NT$184.15B 5.85B USD | NT$186.96M 5.94M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$464.25K 14.75K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.13 | NT$22.82 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
+8.21
|
NT$130.66B 4.15B USD | NT$3.08M 97.95K USD | NT$563.00 17.89 USD | NT$595.00 18.91 USD | NT$130.66B 4.15B USD | 40.36 | NT$14.69 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.00 8.36 USD |
+4.16
|
NT$95.59B 3.04B USD | NT$6.18M 196.22K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.59B 3.04B USD | 64.30 | NT$4.09 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$244.50 7.77 USD |
+8.91
|
NT$83.13B 2.64B USD | NT$43.63M 1.39M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$83.13B 2.64B USD | 46.74 | NT$5.23 0.17 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.77M 437.57K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.00 10.07 USD |
+0.96
|
NT$76.10B 2.42B USD | NT$688.54K 21.88K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.10B 2.42B USD | 24.80 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$388.00 12.33 USD |
+4.44
|
NT$63.92B 2.03B USD | NT$11.16M 354.58K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.92B 2.03B USD | 44.64 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.50 7.99 USD |
0
|
NT$58.52B 1.86B USD | NT$5.02M 159.37K USD | NT$250.00 7.94 USD | NT$266.50 8.47 USD | NT$58.52B 1.86B USD | 1093.47 | NT$0.23 0.007 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$18.68M 593.49K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.40 2.11 USD |
+3.11
|
NT$48.91B 1.55B USD | NT$7.78M 247.32K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$48.91B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$170.50 5.42 USD |
+2.4
|
NT$48.35B 1.54B USD | NT$3.74M 118.81K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$48.35B 1.54B USD | 63.14 | NT$2.70 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.80 0.53 USD |
+7.69
|
NT$48.03B 1.53B USD | NT$18.32M 582.27K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$48.03B 1.53B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.00 2 USD |
+0.48
|
NT$44.49B 1.41B USD | NT$21.45M 681.67K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.49B 1.41B USD | 92.64 | NT$0.68 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.50 5 USD |
+8.25
|
NT$43.98B 1.4B USD | NT$14.68M 466.44K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$43.98B 1.4B USD | 24.23 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.20 2.77 USD |
+4.18
|
NT$42.37B 1.35B USD | NT$6.11M 194.01K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.37B 1.35B USD | 14.46 | NT$6.03 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$921.65K 29.29K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.10 2.83 USD |
-2.41
|
NT$41.01B 1.3B USD | NT$6.67M 212.05K USD | NT$89.00 2.83 USD | NT$92.20 2.93 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$333.50 10.6 USD |
+1.83
|
NT$40.72B 1.29B USD | NT$2.94M 93.42K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.72B 1.29B USD | 40.22 | NT$8.29 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$312.50 9.93 USD |
+7.39
|
NT$40.04B 1.27B USD | NT$2.80M 89.05K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$40.04B 1.27B USD | 26.70 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
-1
|
NT$39.02B 1.24B USD | NT$9.03M 286.95K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$39.02B 1.24B USD | 72.90 | NT$2.03 0.06 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.00 2.51 USD |
-1
|
NT$32.13B 1.02B USD | NT$9.39M 298.22K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.13B 1.02B USD | 29.15 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.30 2.23 USD |
-0.85
|
NT$31.17B 990.45M USD | NT$2.80M 88.83K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.17B 990.45M USD | 15.51 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.24M 166.66K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$3.83M 121.66K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.46M 332.45K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.40 2.4 USD |
+4.58
|
NT$25.48B 809.78M USD | NT$5.01M 159.12K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.48B 809.78M USD | 31.15 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.60 2.34 USD |
+3.52
|
NT$24.30B 772.25M USD | NT$2.99M 94.91K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.30B 772.25M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.60 2.4 USD |
+4.56
|
NT$24.23B 769.98M USD | NT$11.79M 374.73K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$24.23B 769.98M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.30 1.92 USD |
-2.11
|
NT$23.97B 761.62M USD | NT$20.79M 660.73K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$23.97B 761.62M USD | 37.92 | NT$1.59 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$1.67M 52.94K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.20 2.17 USD |
+2.4
|
NT$20.97B 666.45M USD | NT$7.46M 237.04K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$20.97B 666.45M USD | 29.39 | NT$2.32 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.41M 425.98K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$2.55M 81.1K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.10 2.8 USD |
+6.14
|
NT$19.93B 633.32M USD | NT$3.08M 97.95K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.93B 633.32M USD | 0 | -NT$2.85 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$372.00 11.82 USD |
+2.19
|
NT$19.68B 625.2M USD | NT$437.56K 13.9K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.68B 625.2M USD | 30.87 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$2.63M 83.69K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.40 1.25 USD |
+0.13
|
NT$18.24B 579.43M USD | NT$907.02K 28.82K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.24B 579.43M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.80 0.95 USD |
+4.37
|
NT$16.86B 535.68M USD | NT$3.83M 121.83K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.86B 535.68M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$16.82B 534.55M USD | NT$5.80M 184.39K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.82B 534.55M USD | 48.85 | NT$4.82 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.18M 673.1K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$87.40 2.78 USD |
+6.07
|
NT$15.33B 487.14M USD | NT$19.21M 610.55K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.33B 487.14M USD | 97.11 | NT$0.90 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$183.45K 5.83K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.20 1.66 USD |
+5.47
|
NT$13.83B 439.44M USD | NT$4.25M 134.9K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.83B 439.44M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$91.70 2.91 USD |
-3.37
|
NT$13.23B 420.37M USD | NT$4.12M 131.04K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.23B 420.37M USD | 26.73 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.00 2.96 USD |
+2.88
|
NT$12.72B 404.12M USD | NT$1.57M 49.77K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.72B 404.12M USD | 60.78 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.60 2.37 USD |
+1.77
|
NT$12.21B 388.03M USD | NT$963.96K 30.63K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.21B 388.03M USD | 18.69 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$12.08B 383.91M USD | NT$44.10K 1.4K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$12.08B 383.91M USD | 28.97 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$58.74K 1.87K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$84.34M 2.68M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+1.81
|
NT$11.31B 359.33M USD | NT$5.96M 189.37K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.80 0.98 USD |
+7.5
|
NT$9.88B 313.84M USD | NT$7.76M 246.67K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.88B 313.84M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.55 1.16 USD |
+1.39
|
NT$9.66B 307.02M USD | NT$438.70K 13.94K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.66B 307.02M USD | 16.24 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.70 0.69 USD |
-3.34
|
NT$9.58B 304.46M USD | NT$24.78M 787.53K USD | NT$21.55 0.68 USD | NT$22.95 0.73 USD | NT$9.58B 304.46M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
+1.45
|
NT$8.46B 268.79M USD | NT$216.51K 6.88K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$2.74M 87.01K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$48.00 1.53 USD |
+2.24
|
NT$8.33B 264.56M USD | NT$273.56K 8.69K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.33B 264.56M USD | 192.00 | NT$0.25 0.007 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.40 1.98 USD |
+1.96
|
NT$7.95B 252.52M USD | NT$15.63M 496.68K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.95B 252.52M USD | 152.19 | NT$0.41 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.48M 587.19K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.20 3.09 USD |
+0.21
|
NT$7.58B 240.94M USD | NT$372.19K 11.83K USD | NT$97.10 3.09 USD | NT$99.50 3.16 USD | NT$7.58B 240.94M USD | 24.92 | NT$3.90 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.70 2.18 USD |
-0.43
|
NT$7.25B 230.51M USD | NT$381.46K 12.12K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.25B 230.51M USD | 13.33 | NT$5.15 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
+4.15
|
NT$7.03B 223.51M USD | NT$249.14K 7.92K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.20 2.68 USD |
-2.66
|
NT$6.80B 216.01M USD | NT$3.39M 107.65K USD | NT$83.70 2.66 USD | NT$86.90 2.76 USD | NT$6.80B 216.01M USD | 45.51 | NT$1.85 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.70 2.5 USD |
+3.15
|
NT$6.66B 211.67M USD | NT$1.02M 32.55K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.66B 211.67M USD | 119.24 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$481.07K 15.29K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.05 1.02 USD |
+1.59
|
NT$5.42B 172.31M USD | NT$463.41K 14.73K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$5.42B 172.31M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.55 0.91 USD |
+1.96
|
NT$4.94B 157.13M USD | NT$503.29K 15.99K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.94B 157.13M USD | 26.43 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.85 1.11 USD |
+7.07
|
NT$4.89B 155.36M USD | NT$2.43M 77.31K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.89B 155.36M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.95 1.08 USD |
+8.99
|
NT$4.67B 148.4M USD | NT$9.47M 300.81K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.67B 148.4M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.65 0.88 USD |
+3.17
|
NT$4.56B 144.97M USD | NT$908.05K 28.85K USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$4.56B 144.97M USD | 27.37 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$40.25 1.28 USD |
+5.78
|
NT$4.31B 137M USD | NT$1.44M 45.86K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.31B 137M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.80 2 USD |
-9.38
|
NT$4.13B 131.3M USD | NT$3.30M 104.96K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.13B 131.3M USD | 0 | -NT$1.26 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.05 1.24 USD |
+1.3
|
NT$4.06B 129.12M USD | NT$586.84K 18.65K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$4.06B 129.12M USD | 0 | -NT$0.55 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$40.45 1.29 USD |
+7.72
|
NT$4.05B 128.53M USD | NT$1.56M 49.6K USD | NT$38.20 1.21 USD | NT$40.95 1.3 USD | NT$4.05B 128.53M USD | 24.22 | NT$1.67 0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$340.65K 10.82K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.40 1.22 USD |
+2.67
|
NT$3.86B 122.51M USD | NT$1.17M 37.08K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.86B 122.51M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
0
|
NT$3.61B 114.81M USD | NT$278.82K 8.86K USD | NT$48.85 1.55 USD | NT$49.60 1.58 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.30 1.03 USD |
+2.54
|
NT$3.53B 112.14M USD | NT$342.86K 10.89K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.53B 112.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.48B 110.6M USD | NT$539.55K 17.14K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.48B 110.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.10 0.73 USD |
+2.44
|
NT$3.33B 105.73M USD | NT$271.29K 8.62K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.33B 105.73M USD | 21.00 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.85 1.23 USD |
+0.39
|
NT$3.32B 105.55M USD | NT$242.59K 7.71K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$3.32B 105.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.25 0.74 USD |
+2.2
|
NT$3.30B 104.89M USD | NT$292.25K 9.29K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.30B 104.89M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
+1.87
|
NT$3.21B 102.01M USD | NT$264.76K 8.41K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}