Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (114)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (114)
Taiwan (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (114)
- {{item.name}}
- Tất cả các khối
- Công nghệ (114)
Linh kiện điện tử (114)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$41.06M 1.3M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$973.00 30.92 USD |
-0.61
|
NT$2.53T 80.31B USD | NT$5.61M 177.79K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.53T 80.31B USD | 50.70 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.96 USD |
+1.81
|
NT$552.86B 17.57B USD | NT$5.32M 168.95K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$552.86B 17.57B USD | 37.83 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,510.00 47.98 USD |
+1.68
|
NT$539.88B 17.15B USD | NT$1.35M 42.83K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$539.88B 17.15B USD | 40.08 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$19.80M 629K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,950.00 93.74 USD |
-2.32
|
NT$427.37B 13.58B USD | NT$1.09M 34.61K USD | NT$2,950.00 93.74 USD | NT$3,060.00 97.23 USD | NT$427.37B 13.58B USD | 86.84 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$224.50 7.13 USD |
+1.81
|
NT$345.85B 10.99B USD | NT$58.79M 1.87M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$345.85B 10.99B USD | 108.98 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$594.00 18.87 USD |
+1.02
|
NT$289.09B 9.19B USD | NT$6.67M 212.01K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$289.09B 9.19B USD | 37.47 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,075.00 65.93 USD |
-1.19
|
NT$276.95B 8.8B USD | NT$309.13K 9.82K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.95B 8.8B USD | 12.08 | NT$171.63 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$153.00 4.86 USD |
+0.33
|
NT$185.75B 5.9B USD | NT$4.22M 134.07K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$185.75B 5.9B USD | 14.83 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$282.50 8.98 USD |
+4.63
|
NT$182.54B 5.8B USD | NT$18.11M 575.45K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$182.54B 5.8B USD | 197.55 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
0
|
NT$158.21B 5.03B USD | NT$957.21K 30.42K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+0.34
|
NT$153.43B 4.88B USD | NT$7.67M 243.82K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,310.00 41.63 USD |
+3.15
|
NT$146.63B 4.66B USD | NT$816.65K 25.95K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$146.63B 4.66B USD | 17.87 | NT$73.28 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-2.46
|
NT$110.54B 3.51B USD | NT$34.06M 1.08M USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$110.54B 3.51B USD | 12.94 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.80 2.69 USD |
+0.59
|
NT$101.07B 3.21B USD | NT$11.72M 372.52K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$101.07B 3.21B USD | 16.99 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
0
|
NT$90.96B 2.89B USD | NT$545.52K 17.33K USD | NT$1,185.00 37.65 USD | NT$1,240.00 39.4 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-2.16
|
NT$85.66B 2.72B USD | NT$28.58M 908.04K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$119.50 3.8 USD |
-2.05
|
NT$59.67B 1.9B USD | NT$8.76M 278.34K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$59.67B 1.9B USD | 19.75 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
-0.41
|
NT$58.18B 1.85B USD | NT$3.79M 120.28K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$116.50 3.7 USD |
-0.85
|
NT$53.69B 1.71B USD | NT$1.09M 34.49K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$53.69B 1.71B USD | 10.38 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$215.50 6.85 USD |
-0.92
|
NT$51.73B 1.64B USD | NT$303.09K 9.63K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$51.73B 1.64B USD | 16.58 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$236.50 7.51 USD |
+2.38
|
NT$51.56B 1.64B USD | NT$880.48K 27.98K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$51.56B 1.64B USD | 18.12 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.90 3.05 USD |
+0.1
|
NT$46.16B 1.47B USD | NT$6.90M 219.31K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$46.16B 1.47B USD | 14.73 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$113.50 3.61 USD |
+0.89
|
NT$41.22B 1.31B USD | NT$7.58M 240.77K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.22B 1.31B USD | 31.79 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.50 4.4 USD |
-1.42
|
NT$38.68B 1.23B USD | NT$1.18M 37.47K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$38.68B 1.23B USD | 20.42 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.50 3.7 USD |
-0.43
|
NT$32.35B 1.03B USD | NT$8.39M 266.61K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.35B 1.03B USD | 38.70 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$84.60 2.69 USD |
-0.47
|
NT$28.76B 913.97M USD | NT$337.76K 10.73K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.76B 913.97M USD | 15.32 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.70 2.6 USD |
-1.81
|
NT$26.52B 842.64M USD | NT$4.51M 143.19K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.52B 842.64M USD | 43.92 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.20 1.53 USD |
+1.26
|
NT$24.98B 793.88M USD | NT$2.58M 81.83K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$24.98B 793.88M USD | 26.77 | NT$1.80 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$57.73M 1.83M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.00 1.05 USD |
-1.2
|
NT$24.27B 771.1M USD | NT$914.27K 29.05K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$24.27B 771.1M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$530.23K 16.85K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.00 4.19 USD |
-2.22
|
NT$22.62B 718.79M USD | NT$1.16M 37K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.62B 718.79M USD | 145.05 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-1.17
|
NT$22.39B 711.49M USD | NT$1.73M 54.91K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.00 2.92 USD |
-3.77
|
NT$21.34B 678.09M USD | NT$7.51M 238.68K USD | NT$91.90 2.92 USD | NT$96.10 3.05 USD | NT$21.34B 678.09M USD | 460.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.23 0.23 USD |
-0.96
|
NT$20.67B 656.73M USD | NT$1.73M 55.12K USD | NT$7.23 0.23 USD | NT$7.31 0.23 USD | NT$20.67B 656.73M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
+3.29
|
NT$20.38B 647.64M USD | NT$13.66M 433.91K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$111.50 3.54 USD |
+4.21
|
NT$20.23B 642.81M USD | NT$9.89M 314.23K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.23B 642.81M USD | 9.23 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.80 0.88 USD |
+9.88
|
NT$19.63B 623.87M USD | NT$40.24M 1.28M USD | NT$25.55 0.81 USD | NT$27.80 0.88 USD | NT$19.63B 623.87M USD | 21.38 | NT$1.30 0.04 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$38.82M 1.23M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.60 1.86 USD |
+0.86
|
NT$18.74B 595.6M USD | NT$1.21M 38.55K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.74B 595.6M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$471.79K 14.99K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.07B 574.28M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+2.86
|
NT$17.87B 567.94M USD | NT$4.10M 130.17K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.45 1.38 USD |
-0.11
|
NT$17.67B 561.46M USD | NT$2.20M 69.92K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.67B 561.46M USD | 21.09 | NT$2.06 0.07 USD | ||
| JPP Holding Company Limited 5284.TW | NT$309.00 9.82 USD |
+2.32
|
NT$16.25B 516.42M USD | NT$1.98M 62.91K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$16.25B 516.42M USD | 28.82 | NT$10.72 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$175.50 5.58 USD |
-1.4
|
NT$15.96B 507.01M USD | NT$499.11K 15.86K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$15.96B 507.01M USD | 26.19 | NT$6.70 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$358.00 11.38 USD |
-0.56
|
NT$14.74B 468.28M USD | NT$337.43K 10.72K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$14.74B 468.28M USD | 33.33 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.80 1.36 USD |
+0.47
|
NT$14.30B 454.34M USD | NT$1.59M 50.62K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$14.30B 454.34M USD | 138.06 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.40 2.62 USD |
+0.49
|
NT$13.89B 441.26M USD | NT$1.11M 35.24K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$13.89B 441.26M USD | 18.98 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.00 3.11 USD |
-1.11
|
NT$12.73B 404.51M USD | NT$1.24M 39.42K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.73B 404.51M USD | 33.91 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+1.11
|
NT$12.70B 403.55M USD | NT$881.21K 28K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$12.70B 403.55M USD | 21.73 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+1.37
|
NT$11.84B 376.29M USD | NT$291.26K 9.25K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.40 3.06 USD |
+2.01
|
NT$10.48B 332.89M USD | NT$7.39M 234.89K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$10.48B 332.89M USD | 25.10 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
0
|
NT$10.06B 319.63M USD | NT$24.44K 776.49 USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.65 0.5 USD |
-5.15
|
NT$9.96B 316.36M USD | NT$5.70M 180.98K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$9.96B 316.36M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.20 1.82 USD |
-3.21
|
NT$9.92B 315.27M USD | NT$1.30M 41.38K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$9.92B 315.27M USD | 36.66 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.80 1.8 USD |
-0.18
|
NT$9.91B 314.82M USD | NT$4.98M 158.19K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.91B 314.82M USD | 210.37 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.20 2.04 USD |
+0.47
|
NT$9.72B 308.71M USD | NT$723.20K 22.98K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.72B 308.71M USD | 11.46 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$89.92K 2.86K USD | NT$66.60 2.12 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.95
|
NT$9.43B 299.67M USD | NT$1.19M 37.77K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
0
|
NT$8.74B 277.62M USD | NT$69.28K 2.2K USD | NT$32.85 1.04 USD | NT$33.10 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.10 1.94 USD |
+1.16
|
NT$8.72B 277.11M USD | NT$1.07M 34.16K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$8.72B 277.11M USD | 17.86 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$14.05 0.45 USD |
+2.56
|
NT$7.95B 252.56M USD | NT$825.07K 26.22K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.95B 252.56M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.80 1.71 USD |
-1.65
|
NT$7.36B 233.78M USD | NT$715.98K 22.75K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.36B 233.78M USD | 48.03 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$400.36K 12.72K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.80 0.82 USD |
+8.4
|
NT$6.84B 217.2M USD | NT$14.32M 454.89K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.84B 217.2M USD | 0 | -NT$7.69 -0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
0
|
NT$6.68B 212.41M USD | NT$3.29M 104.63K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.10 2.8 USD |
-0.23
|
NT$6.29B 199.98M USD | NT$120.14K 3.82K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.98M USD | 19.23 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
0
|
NT$6.17B 196.15M USD | NT$63.37K 2.01K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.18M 100.95K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.05 1.24 USD |
+3.17
|
NT$5.56B 176.65M USD | NT$343.23K 10.91K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.56B 176.65M USD | 13.14 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.92 0.22 USD |
-0.29
|
NT$5.55B 176.35M USD | NT$392.33K 12.47K USD | NT$6.86 0.22 USD | NT$6.95 0.22 USD | NT$5.55B 176.35M USD | 0 | -NT$0.86 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.80 0.34 USD |
-0.92
|
NT$4.77B 151.53M USD | NT$160.07K 5.09K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$4.77B 151.53M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.15 0.99 USD |
-0.48
|
NT$4.37B 138.92M USD | NT$132.37K 4.21K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$4.37B 138.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.00 1.59 USD |
+0.7
|
NT$4.34B 137.95M USD | NT$182.70K 5.81K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.50 0.97 USD |
+9.91
|
NT$4.20B 133.32M USD | NT$15.84M 503.33K USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$4.20B 133.32M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$47.45 1.51 USD |
+1.82
|
NT$4.19B 133.08M USD | NT$2.67M 84.7K USD | NT$46.05 1.46 USD | NT$49.00 1.56 USD | NT$4.19B 133.08M USD | 0 | -NT$1.49 -0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.90 1.46 USD |
+1.32
|
NT$4.04B 128.38M USD | NT$11.04M 350.71K USD | NT$43.65 1.39 USD | NT$48.25 1.53 USD | NT$4.04B 128.38M USD | 91.79 | NT$0.50 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.65 1.2 USD |
-0.79
|
NT$4.03B 128.15M USD | NT$79.76K 2.53K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$4.03B 128.15M USD | 0 | -NT$1.74 -0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.65 0.97 USD |
+2.85
|
NT$3.90B 124.04M USD | NT$13.93M 442.74K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.90B 124.04M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lang Inc. 6165.TW | NT$49.85 1.58 USD |
+3.21
|
NT$3.79B 120.52M USD | NT$339.53K 10.79K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$3.79B 120.52M USD | 15.92 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$35.59K 1.13K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.06M 33.62K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.37B 107.04M USD | NT$109.19K 3.47K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.37B 107.04M USD | 19.25 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.50 0.65 USD |
-0.24
|
NT$3.27B 103.85M USD | NT$63.49K 2.02K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$3.27B 103.85M USD | 36.60 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.30 0.99 USD |
-2.35
|
NT$3.13B 99.46M USD | NT$320.79K 10.19K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$3.13B 99.46M USD | 18.30 | NT$1.71 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.90 0.95 USD |
-0.17
|
NT$3.08B 98M USD | NT$227.41K 7.23K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$3.08B 98M USD | 0 | -NT$0.27 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.75 0.66 USD |
0
|
NT$3.08B 97.99M USD | NT$190.02K 6.04K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$3.08B 97.99M USD | 17.73 | NT$1.17 0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.15 0.58 USD |
-0.55
|
NT$2.99B 95.16M USD | NT$75.95K 2.41K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 15.78 | NT$1.15 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.25 1.34 USD |
+1.32
|
NT$2.88B 91.62M USD | NT$180.43K 5.73K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$2.88B 91.62M USD | 32.25 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.55 1.26 USD |
-2.47
|
NT$2.75B 87.33M USD | NT$192.53K 6.12K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$2.75B 87.33M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.90 0.89 USD |
+1.82
|
NT$2.72B 86.35M USD | NT$595.86K 18.93K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.72B 86.35M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.25 0.58 USD |
-0.82
|
NT$2.58B 82.1M USD | NT$162.78K 5.17K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$2.58B 82.1M USD | 365.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.50 0.46 USD |
-0.34
|
NT$2.28B 72.33M USD | NT$170.43K 5.42K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.28B 72.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.60 0.65 USD |
0
|
NT$2.07B 65.72M USD | NT$519.03K 16.49K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.07B 65.72M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.75 0.95 USD |
-0.83
|
NT$1.96B 62.19M USD | NT$11.09K 352.42 USD | NT$29.75 0.95 USD | NT$30.25 0.96 USD | NT$1.96B 62.19M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.60 0.81 USD |
-1.16
|
NT$1.68B 53.52M USD | NT$26.16K 831.31 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.68B 53.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.90 0.41 USD |
-0.77
|
NT$1.61B 51.3M USD | NT$166.16K 5.28K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.61B 51.3M USD | 0 | -NT$2.41 -0.07 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.55 0.37 USD |
-0.86
|
NT$1.28B 40.71M USD | NT$112.05K 3.56K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}