للبلد: تايوان منصة التبادل: Taiwan الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (115)
- {{country.name}}
- جميع البلدان
- تايوان (115)
Taiwan (115)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (115)
المكونات الإلكترونية (115)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
-0.63
|
$2.17T 69.07B USD | $20.77M 660.08K USD | $156 4.96 USD | $158.5 5.04 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $401 12.74 USD |
+0.38
|
$1.04T 33.1B USD | $2.93M 93.01K USD | $393.5 12.5 USD | $401.5 12.76 USD | $1.04T 33.1B USD | 26.34 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,370 75.31 USD |
+0.64
|
$316.32B 10.05B USD | $288.62K 9.17K USD | $2,325 73.88 USD | $2,385 75.78 USD | $316.32B 10.05B USD | 12.24 | $193.58 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $856 27.2 USD |
-0.23
|
$296.84B 9.43B USD | $3.26M 103.62K USD | $848 26.95 USD | $869 27.61 USD | $296.84B 9.43B USD | 27.33 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $756 24.02 USD |
-0.4
|
$293.45B 9.32B USD | $5.36M 170.34K USD | $745 23.67 USD | $761 24.18 USD | $293.45B 9.32B USD | 30.55 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $472 15 USD |
-3.08
|
$242.65B 7.71B USD | $1.66M 52.77K USD | $463 14.71 USD | $473 15.03 USD | $242.65B 7.71B USD | 11.96 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
0
|
$213.67B 6.79B USD | $563.34K 17.9K USD | $1,460 46.39 USD | $1,505 47.82 USD | $213.67B 6.79B USD | 52.36 | $28.55 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $104 3.3 USD |
-2.8
|
$158.98B 5.05B USD | $4.44M 141.05K USD | $103.5 3.29 USD | $106 3.37 USD | $158.98B 5.05B USD | 44.82 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
0
|
$155.03B 4.93B USD | $633.19K 20.12K USD | $1,365 43.37 USD | $1,405 44.64 USD | $155.03B 4.93B USD | 16.47 | $84.07 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
-1.57
|
$140.16B 4.45B USD | $1.52M 48.15K USD | $125 3.97 USD | $126.5 4.02 USD | $140.16B 4.45B USD | 14.04 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $277 8.8 USD |
-0.54
|
$134.81B 4.28B USD | $5.95M 189.1K USD | $273 8.67 USD | $280.5 8.91 USD | $134.81B 4.28B USD | 22.44 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $219.5 6.97 USD |
-1.13
|
$115.37B 3.67B USD | $880.62K 27.98K USD | $218.5 6.94 USD | $222 7.05 USD | $115.37B 3.67B USD | 13.04 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.41
|
$96.97B 3.08B USD | $20.32M 645.6K USD | $12 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+0.4
|
$95.85B 3.05B USD | $14.16M 449.79K USD | $12.55 0.4 USD | $12.85 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
-1.85
|
$73.18B 2.33B USD | $1.63M 51.94K USD | $158 5.02 USD | $161 5.12 USD | $73.18B 2.33B USD | 11.67 | $13.62 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.2 1.85 USD |
-1.69
|
$69.36B 2.2B USD | $2.35M 74.63K USD | $58.2 1.85 USD | $58.7 1.87 USD | $69.36B 2.2B USD | 12.40 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
-2.73
|
$69.14B 2.2B USD | $863.03K 27.42K USD | $107 3.4 USD | $108.5 3.45 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-0.44
|
$54.14B 1.72B USD | $455.87K 14.49K USD | $223.5 7.1 USD | $228.5 7.26 USD | $54.14B 1.72B USD | 15.43 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $144 4.58 USD |
-4
|
$40.21B 1.28B USD | $15.03M 477.51K USD | $143.5 4.56 USD | $149 4.73 USD | $40.21B 1.28B USD | 23.45 | $6.14 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
-1.46
|
$39.27B 1.25B USD | $361.54K 11.49K USD | $80.1 2.55 USD | $81.9 2.6 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.2 2.58 USD |
+0.25
|
$38.23B 1.21B USD | $2.96M 94.14K USD | $80.5 2.56 USD | $81.5 2.59 USD | $38.23B 1.21B USD | 12.82 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $476.5 15.14 USD |
-2.46
|
$36.12B 1.15B USD | $1.4M 44.52K USD | $472.5 15.01 USD | $485 15.41 USD | $36.12B 1.15B USD | 28.43 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
-0.57
|
$35.18B 1.12B USD | $222.66K 7.07K USD | $172.5 5.48 USD | $174 5.53 USD | $35.18B 1.12B USD | 17.29 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.4 2.43 USD |
-0.91
|
$33.88B 1.08B USD | $569.15K 18.08K USD | $75.8 2.41 USD | $76.5 2.43 USD | $33.88B 1.08B USD | 12.32 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $98.1 3.12 USD |
-1.01
|
$33.65B 1.07B USD | $756.92K 24.05K USD | $97.9 3.11 USD | $99.2 3.15 USD | $33.65B 1.07B USD | 16.10 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $90.7 2.88 USD |
+2.37
|
$32.92B 1.05B USD | $19.06M 605.74K USD | $86.9 2.76 USD | $94.7 3.01 USD | $32.92B 1.05B USD | 32.74 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $61 1.94 USD |
-1.29
|
$29.3B 931.17M USD | $1.29M 41.09K USD | $60.4 1.92 USD | $61.2 1.94 USD | $29.3B 931.17M USD | 9.50 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.3 1.09 USD |
-1.44
|
$25.22B 801.48M USD | $699.96K 22.24K USD | $34.1 1.08 USD | $34.7 1.1 USD | $25.22B 801.48M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.8 1.68 USD |
-1.68
|
$24.44B 776.5M USD | $1.04M 33.12K USD | $52.7 1.67 USD | $53.3 1.69 USD | $24.44B 776.5M USD | 17.19 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
-1.76
|
$23.91B 759.63M USD | $1.05M 33.51K USD | $139 4.42 USD | $142 4.51 USD | $23.91B 759.63M USD | 199.28 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
+0.5
|
$20.84B 662.12M USD | $8.79M 279.3K USD | $39.55 1.26 USD | $40.65 1.29 USD | $20.84B 662.12M USD | 19.42 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.08 0.22 USD |
-1.8
|
$20.24B 643.11M USD | $1.5M 47.81K USD | $7.06 0.22 USD | $7.17 0.23 USD | $20.24B 643.11M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.1 2.55 USD |
-0.99
|
$18.58B 590.38M USD | $1.51M 48.1K USD | $78.9 2.51 USD | $80.5 2.56 USD | $18.58B 590.38M USD | 801.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
-1.47
|
$17.23B 547.53M USD | $62.73K 1.99K USD | $134 4.26 USD | $135.5 4.31 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.1 1.66 USD |
-2.62
|
$16.84B 535M USD | $458.13K 14.56K USD | $51.9 1.65 USD | $53 1.68 USD | $16.84B 535M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.7 0.75 USD |
-1.25
|
$16.74B 531.86M USD | $950.12K 30.19K USD | $23.6 0.75 USD | $24 0.76 USD | $16.74B 531.86M USD | 9.25 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $76.6 2.43 USD |
-1.42
|
$16.28B 517.46M USD | $651.73K 20.71K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.28B 517.46M USD | 15.69 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.9 1.78 USD |
-1.06
|
$16.18B 513.98M USD | $4.1M 130.4K USD | $55.1 1.75 USD | $56 1.78 USD | $16.18B 513.98M USD | 33.47 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.2 2.71 USD |
-1.73
|
$14.78B 469.6M USD | $231.17K 7.35K USD | $85.2 2.71 USD | $87.6 2.78 USD | $14.78B 469.6M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $43.7 1.39 USD |
-1.8
|
$14.51B 460.93M USD | $225.49K 7.17K USD | $43.4 1.38 USD | $44 1.4 USD | $14.51B 460.93M USD | 437.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.8 2.66 USD |
-0.95
|
$13.9B 441.73M USD | $261.87K 8.32K USD | $83.8 2.66 USD | $84.5 2.69 USD | $13.9B 441.73M USD | 13.60 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.95 1.02 USD |
-0.93
|
$12.99B 412.85M USD | $811.19K 25.78K USD | $31.6 1 USD | $32.2 1.02 USD | $12.99B 412.85M USD | 25.15 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
-2.13
|
$12.76B 405.44M USD | $624.59K 19.85K USD | $32.1 1.02 USD | $32.55 1.03 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.1 2.42 USD |
-0.91
|
$12.54B 398.35M USD | $1.44M 45.9K USD | $76 2.41 USD | $77.7 2.47 USD | $12.54B 398.35M USD | 10.59 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
+0.38
|
$12.01B 381.53M USD | $1.24M 39.52K USD | $38.8 1.23 USD | $39.6 1.26 USD | $12.01B 381.53M USD | 16.68 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.05 1.43 USD |
-0.55
|
$11.56B 367.39M USD | $315.15K 10.01K USD | $44.35 1.41 USD | $45.15 1.43 USD | $11.56B 367.39M USD | 21.35 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $141.5 4.5 USD |
-1.39
|
$11.28B 358.56M USD | $156.49K 4.97K USD | $140 4.45 USD | $144 4.58 USD | $11.28B 358.56M USD | 19.65 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.9 2.44 USD |
-1.28
|
$11.09B 352.52M USD | $1.14M 36.17K USD | $76.5 2.43 USD | $78 2.48 USD | $11.09B 352.52M USD | 12.05 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
-1.45
|
$10.44B 331.75M USD | $2.22M 70.56K USD | $198.5 6.31 USD | $208 6.61 USD | $10.44B 331.75M USD | 42.88 | $4.78 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112 3.56 USD |
-2.61
|
$10.19B 323.69M USD | $223.55K 7.1K USD | $111 3.53 USD | $113 3.59 USD | $10.19B 323.69M USD | 18.69 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.2 1.69 USD |
-2.21
|
$8.97B 284.89M USD | $421.48K 13.39K USD | $53.2 1.69 USD | $54.1 1.72 USD | $8.97B 284.89M USD | 14.22 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58 1.84 USD |
-2.68
|
$8.45B 268.57M USD | $2.72M 86.55K USD | $57.4 1.82 USD | $59.5 1.89 USD | $8.45B 268.57M USD | 16.38 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
-0.97
|
$8.06B 256.2M USD | $183.8K 5.84K USD | $30.45 0.97 USD | $31.05 0.99 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.9 1.87 USD |
-2.8
|
$8.05B 255.94M USD | $2.83M 89.77K USD | $58.7 1.87 USD | $60.9 1.94 USD | $8.05B 255.94M USD | 33.46 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
-0.38
|
$7.99B 253.89M USD | $97.51K 3.1K USD | $52.3 1.66 USD | $53.7 1.71 USD | $7.99B 253.89M USD | 10.49 | $5.03 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.4 1.38 USD |
-1.92
|
$7.87B 250.21M USD | $154.44K 4.91K USD | $43.1 1.37 USD | $44.1 1.4 USD | $7.87B 250.21M USD | 9.13 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $23.65 0.75 USD |
-2.07
|
$7.58B 240.98M USD | $110.01K 3.5K USD | $23.65 0.75 USD | $24 0.76 USD | $7.58B 240.98M USD | 35.83 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $58.1 1.85 USD |
-1.36
|
$7.52B 238.97M USD | $430.45K 13.68K USD | $57.5 1.83 USD | $58.9 1.87 USD | $7.52B 238.97M USD | 17.50 | $3.32 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-0.75
|
$7.52B 238.88M USD | $318.81K 10.13K USD | $13.15 0.42 USD | $13.35 0.42 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.95 0.35 USD |
-3.52
|
$6.97B 221.35M USD | $1.31M 41.74K USD | $10.95 0.35 USD | $11.25 0.36 USD | $6.97B 221.35M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-3.24
|
$6.96B 221M USD | $721.5K 22.93K USD | $10.4 0.33 USD | $10.7 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.35 1.41 USD |
-1.44
|
$6.33B 201.14M USD | $51.86K 1.65K USD | $44.1 1.4 USD | $44.6 1.42 USD | $6.33B 201.14M USD | 14.49 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.1 1.81 USD |
-2.23
|
$6.21B 197.18M USD | $193.25K 6.14K USD | $57.1 1.81 USD | $58.2 1.85 USD | $6.21B 197.18M USD | 11.37 | $5.02 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $71.7 2.28 USD |
-1.1
|
$6.13B 194.79M USD | $4.49M 142.77K USD | $71.3 2.27 USD | $73.4 2.33 USD | $6.13B 194.79M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.2 0.39 USD |
-2
|
$5.39B 171.17M USD | $290.08K 9.22K USD | $12.2 0.39 USD | $12.35 0.39 USD | $5.39B 171.17M USD | 122.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.1 2.35 USD |
-1.33
|
$5.29B 168.2M USD | $80.16K 2.55K USD | $73.7 2.34 USD | $74.5 2.37 USD | $5.29B 168.2M USD | 15.59 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
+0.42
|
$5.11B 162.52M USD | $258.75K 8.22K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.11B 162.52M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.31 0.2 USD |
-2.77
|
$5.06B 160.8M USD | $442.47K 14.06K USD | $6.28 0.2 USD | $6.49 0.21 USD | $5.06B 160.8M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.9 0.7 USD |
-3.1
|
$4.82B 153.05M USD | $472.73K 15.02K USD | $21.75 0.69 USD | $22.35 0.71 USD | $4.82B 153.05M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.2 1.69 USD |
-2.03
|
$4.62B 146.77M USD | $159.95K 5.08K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.62B 146.77M USD | 18.86 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.55 0.81 USD |
-1.73
|
$4.46B 141.57M USD | $262.45K 8.34K USD | $25.55 0.81 USD | $26.05 0.83 USD | $4.46B 141.57M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.8 0.85 USD |
-2.01
|
$4.42B 140.51M USD | $254.14K 8.08K USD | $26.8 0.85 USD | $27.15 0.86 USD | $4.42B 140.51M USD | 14.48 | $1.85 0.06 USD | |
| Lang Inc. 6165.TW | $58.7 1.87 USD |
-0.17
|
$4.38B 139.21M USD | $606.06K 19.26K USD | $58.3 1.85 USD | $59.7 1.9 USD | $4.38B 139.21M USD | 32.07 | $1.83 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $49.6 1.58 USD |
-0.8
|
$4.25B 134.98M USD | $82.04K 2.61K USD | $49 1.56 USD | $50 1.59 USD | $4.25B 134.98M USD | 21.85 | $2.27 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.3 0.65 USD |
-2.64
|
$4.22B 134.07M USD | $152.35K 4.84K USD | $20.2 0.64 USD | $20.7 0.66 USD | $4.22B 134.07M USD | 61.51 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
-1.9
|
$4.18B 132.94M USD | $170.66K 5.42K USD | $46.4 1.47 USD | $47.3 1.5 USD | $4.18B 132.94M USD | 12.74 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.1 0.58 USD |
-1.63
|
$4B 126.96M USD | $67.23K 2.14K USD | $18.1 0.58 USD | $18.35 0.58 USD | $4B 126.96M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.5 1.54 USD |
-2.61
|
$3.99B 126.73M USD | $114.3K 3.63K USD | $48.5 1.54 USD | $49.8 1.58 USD | $3.99B 126.73M USD | 19.39 | $2.5 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.9 0.89 USD |
-1.58
|
$3.95B 125.36M USD | $160.24K 5.09K USD | $27.9 0.89 USD | $28.4 0.9 USD | $3.95B 125.36M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $37.4 1.19 USD |
-3.23
|
$3.39B 107.73M USD | $823.38K 26.16K USD | $37.2 1.18 USD | $38.2 1.21 USD | $3.39B 107.73M USD | 1870.00 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.25 0.68 USD |
-2.52
|
$3.39B 107.65M USD | $123.43K 3.92K USD | $21.25 0.68 USD | $21.6 0.69 USD | $3.39B 107.65M USD | 21.46 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.6 0.72 USD |
-1.31
|
$3.36B 106.72M USD | $116.04K 3.69K USD | $22.6 0.72 USD | $22.9 0.73 USD | $3.36B 106.72M USD | 11.77 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.35 0.58 USD |
-2.39
|
$3.18B 100.99M USD | $241.96K 7.69K USD | $18.3 0.58 USD | $18.8 0.6 USD | $3.18B 100.99M USD | 18.53 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.5 0.71 USD |
-2.6
|
$3.1B 98.35M USD | $336.59K 10.7K USD | $22.25 0.71 USD | $23.15 0.74 USD | $3.1B 98.35M USD | 40.17 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.2 1.4 USD |
-2.64
|
$3B 95.43M USD | $431.2K 13.7K USD | $44.2 1.4 USD | $45.15 1.43 USD | $3B 95.43M USD | 20.00 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.3 0.55 USD |
-2.54
|
$2.87B 91.2M USD | $42.83K 1.36K USD | $17.2 0.55 USD | $17.55 0.56 USD | $2.87B 91.2M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.9 0.89 USD |
-3.79
|
$2.8B 89.01M USD | $1.26M 40.16K USD | $27.75 0.88 USD | $28.75 0.91 USD | $2.8B 89.01M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
-2.06
|
$2.7B 85.8M USD | $190.08K 6.04K USD | $19 0.6 USD | $19.45 0.62 USD | $2.7B 85.8M USD | 21.34 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.35 1.16 USD |
-2.55
|
$2.54B 80.83M USD | $71.87K 2.28K USD | $36.3 1.15 USD | $37.95 1.21 USD | $2.54B 80.83M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
-0.35
|
$2.23B 70.84M USD | $16.04K 509.8 USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.8 0.79 USD |
-0.2
|
$1.63B 51.85M USD | $52K 1.65K USD | $24.4 0.78 USD | $25.2 0.8 USD | $1.63B 51.85M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12 0.38 USD |
-1.23
|
$1.35B 42.98M USD | $128K 4.07K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.35B 42.98M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.45 0.36 USD |
-0.43
|
$1.3B 41.24M USD | $33K 1.05K USD | $11.35 0.36 USD | $11.55 0.37 USD | $1.3B 41.24M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
-3
|
$1.25B 39.83M USD | $108.59K 3.45K USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137.5 4.37 USD |
-2.48
|
$11.87B 377.24M USD | $413.96K 13.15K USD | $136 4.32 USD | $145 4.61 USD | $11.87B 377.24M USD | 763.88 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
-2.99
|
$8.16B 259.33M USD | $150.11K 4.77K USD | $129.5 4.11 USD | $133 4.23 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
-1.22
|
$6.84B 217.43M USD | $61.56K 1.96K USD | $64.8 2.06 USD | $66.1 2.1 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $147 4.67 USD |
-1.34
|
$6.05B 192.28M USD | $23.24K 738.39 USD | $145.5 4.62 USD | $149.5 4.75 USD | $6.05B 192.28M USD | 12.82 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.6 1.23 USD |
-0.77
|
$5.5B 174.62M USD | $13K 413.08 USD | $38.45 1.22 USD | $38.65 1.23 USD | $5.5B 174.62M USD | 10.60 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.5 1.32 USD |
-0.95
|
$5.35B 169.93M USD | $55.35K 1.76K USD | $41.15 1.31 USD | $41.8 1.33 USD | $5.35B 169.93M USD | 11.99 | $3.46 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}