Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Saudi (229)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.88 6.64 USD |
-0.88
|
$6.02T 1.61T USD | $7.35M 1.96M USD | $24.82 6.62 USD | $25.12 6.7 USD | $6.02T 1.61T USD | 15.54 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.25 25.68 USD |
+0.26
|
$385.8B 102.92B USD | $1.53M 409.26K USD | $95.7 25.53 USD | $96.25 25.68 USD | $385.8B 102.92B USD | 19.13 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.06 9.89 USD |
+0.16
|
$221.59B 59.11B USD | $2.57M 684.88K USD | $36.72 9.8 USD | $37.06 9.89 USD | $221.59B 59.11B USD | 10.38 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.2 14.73 USD |
+1.85
|
$216B 57.62B USD | $2.67M 711.77K USD | $54 14.41 USD | $55.55 14.82 USD | $216B 57.62B USD | 56.32 | $0.98 0.26 USD | |
| Saudi Telecom Company 7010.SR | $42.7 11.39 USD |
-0.19
|
$212.94B 56.81B USD | $3.06M 817.34K USD | $42.46 11.33 USD | $42.82 11.42 USD | $212.94B 56.81B USD | 18.89 | $2.26 0.6 USD | |
| ACWA Power Company 2082.SR | $249 66.43 USD |
-3.11
|
$197.44B 52.67B USD | $465.59K 124.21K USD | $249 66.43 USD | $256.4 68.4 USD | $197.44B 52.67B USD | 98.03 | $2.54 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
-0.18
|
$168B 44.82B USD | $3.4M 907.84K USD | $55.75 14.87 USD | $56.55 15.09 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
-1.11
|
$93.59B 24.97B USD | $68.91K 18.38K USD | $267 71.23 USD | $269 71.76 USD | $93.59B 24.97B USD | 40.21 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.56 7.62 USD |
-1.11
|
$85.6B 22.84B USD | $1.46M 389.95K USD | $28.42 7.58 USD | $28.92 7.72 USD | $85.6B 22.84B USD | 9.09 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
-1.34
|
$70.06B 18.69B USD | $1.26M 335.7K USD | $33.84 9.03 USD | $34.52 9.21 USD | $70.06B 18.69B USD | 8.91 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.68 7.12 USD |
-1.19
|
$66.77B 17.81B USD | $5.52M 1.47M USD | $26.5 7.07 USD | $27 7.2 USD | $66.77B 17.81B USD | 11.85 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.99 4 USD |
+0.27
|
$62.87B 16.77B USD | $685.31K 182.82K USD | $14.87 3.97 USD | $15 4 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112.1 29.91 USD |
+3.13
|
$53.66B 14.31B USD | $1.21M 321.87K USD | $109.4 29.19 USD | $113 30.15 USD | $53.66B 14.31B USD | 15.37 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
-1.8
|
$48.95B 13.06B USD | $3.38M 900.65K USD | $48.84 13.03 USD | $49.9 13.31 USD | $48.95B 13.06B USD | 20.85 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.55 15.89 USD |
-0.75
|
$46.24B 12.33B USD | $561.03K 149.67K USD | $59.3 15.82 USD | $60 16.01 USD | $46.24B 12.33B USD | 14.17 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.99 4.8 USD |
-0.72
|
$44.62B 11.9B USD | $989.18K 263.89K USD | $17.86 4.76 USD | $18.19 4.85 USD | $44.62B 11.9B USD | 10.10 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.84 5.83 USD |
-0.46
|
$43.57B 11.62B USD | $1.07M 285.82K USD | $21.68 5.78 USD | $21.88 5.84 USD | $43.57B 11.62B USD | 8.70 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.88 7.17 USD |
-0.15
|
$40.5B 10.8B USD | $1.65M 440.15K USD | $26.42 7.05 USD | $26.98 7.2 USD | $40.5B 10.8B USD | 14.00 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
+1.08
|
$31.65B 8.44B USD | $203.75K 54.36K USD | $8.32 2.22 USD | $8.45 2.25 USD | $31.65B 8.44B USD | 21.02 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $263.6 70.32 USD |
-1.27
|
$31.37B 8.37B USD | $115.87K 30.91K USD | $263.4 70.27 USD | $268.2 71.55 USD | $31.37B 8.37B USD | 19.70 | $13.38 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178 47.49 USD |
-0.5
|
$26.79B 7.15B USD | $87.35K 23.3K USD | $175.5 46.82 USD | $178 47.49 USD | $26.79B 7.15B USD | 22.41 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.86 5.56 USD |
+3.78
|
$25.02B 6.67B USD | $12.71M 3.39M USD | $20.23 5.4 USD | $21.25 5.67 USD | $25.02B 6.67B USD | 21.95 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $155.5 41.48 USD |
-1.21
|
$23.28B 6.21B USD | $210.77K 56.23K USD | $153 40.82 USD | $157.5 42.02 USD | $23.28B 6.21B USD | 21.38 | $7.27 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
-0.17
|
$22.2B 5.92B USD | $873K 232.89K USD | $23.96 6.39 USD | $24.03 6.41 USD | $22.2B 5.92B USD | 9.83 | $2.44 0.65 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.03 5.34 USD |
+2.19
|
$22.07B 5.89B USD | $2.26M 604.11K USD | $19.76 5.27 USD | $20.33 5.42 USD | $22.07B 5.89B USD | 25.67 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.5 48.95 USD |
-1.34
|
$22.02B 5.87B USD | $124.52K 33.22K USD | $181 48.29 USD | $186.3 49.7 USD | $22.02B 5.87B USD | 40.77 | $4.5 1.2 USD | |
| Makkah Construction and Development Company 4100.SR | $91.4 24.38 USD |
+1.16
|
$18.28B 4.88B USD | $233.61K 62.32K USD | $90.7 24.2 USD | $92.95 24.8 USD | $18.28B 4.88B USD | 40.98 | $2.23 0.59 USD | |
| The Saudi Investment Bank 1030.SR | $14.62 3.9 USD |
-0.54
|
$18.26B 4.87B USD | $323.75K 86.37K USD | $14.54 3.88 USD | $14.71 3.92 USD | $18.26B 4.87B USD | 9.87 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.04 8.01 USD |
-0.07
|
$16.99B 4.53B USD | $285.67K 76.21K USD | $29.82 7.96 USD | $30.1 8.03 USD | $16.99B 4.53B USD | 50.91 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.66 3.38 USD |
-0.94
|
$16.22B 4.33B USD | $2.82M 753.52K USD | $12.54 3.35 USD | $12.76 3.4 USD | $16.22B 4.33B USD | 14.38 | $0.88 0.23 USD | |
| Saudi Research and Media Group 4210.SR | $193.9 51.73 USD |
-0.56
|
$15.84B 4.23B USD | $104.02K 27.75K USD | $190 50.69 USD | $195.1 52.05 USD | $15.84B 4.23B USD | 107.12 | $1.81 0.48 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.2 20.86 USD |
-0.26
|
$15.72B 4.19B USD | $265.71K 70.88K USD | $77.35 20.63 USD | $78.4 20.92 USD | $15.72B 4.19B USD | 23.27 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.67 3.38 USD |
+0.32
|
$15.2B 4.06B USD | $1.03M 274.53K USD | $12.58 3.36 USD | $12.67 3.38 USD | $15.2B 4.06B USD | 15.64 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.27 5.14 USD |
-0.62
|
$14.28B 3.81B USD | $1.45M 386.76K USD | $19.21 5.12 USD | $19.48 5.2 USD | $14.28B 3.81B USD | 32.11 | $0.6 0.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
+2.86
|
$13.26B 3.54B USD | $268.85K 71.72K USD | $125.5 33.48 USD | $129.4 34.52 USD | $13.26B 3.54B USD | 35.84 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $129.5 34.55 USD |
-0.31
|
$13.15B 3.51B USD | $25.56K 6.82K USD | $128.9 34.39 USD | $130 34.68 USD | $13.15B 3.51B USD | 26.81 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $157.7 42.07 USD |
+1.68
|
$12.88B 3.44B USD | $97.74K 26.07K USD | $152.5 40.68 USD | $157.7 42.07 USD | $12.88B 3.44B USD | 21.90 | $7.2 1.92 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
-0.26
|
$12.88B 3.44B USD | $1.04M 278.76K USD | $7.56 2.02 USD | $7.7 2.05 USD | $12.88B 3.44B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.7 32.47 USD |
-0.49
|
$12.36B 3.3B USD | $98.62K 26.31K USD | $120 32.01 USD | $122.3 32.63 USD | $12.36B 3.3B USD | 39.00 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.89 4.51 USD |
+1.02
|
$11.6B 3.09B USD | $304.51K 81.24K USD | $16.68 4.45 USD | $16.89 4.51 USD | $11.6B 3.09B USD | 60.32 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $41.86 11.17 USD |
+1.11
|
$10.9B 2.91B USD | $1.06M 282.23K USD | $41.4 11.04 USD | $42.38 11.31 USD | $10.9B 2.91B USD | 29.68 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $119.4 31.85 USD |
+0.76
|
$9.98B 2.66B USD | $42.69K 11.39K USD | $117.8 31.43 USD | $119.4 31.85 USD | $9.98B 2.66B USD | 27.51 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $20.9 5.58 USD |
-0.95
|
$9.93B 2.65B USD | $9.97M 2.66M USD | $20.63 5.5 USD | $21.99 5.87 USD | $9.93B 2.65B USD | 7.91 | $2.64 0.7 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.6 2.83 USD |
+0.28
|
$9.63B 2.57B USD | $1.24M 331.69K USD | $10.52 2.81 USD | $10.62 2.83 USD | $9.63B 2.57B USD | 15.36 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $8.61 2.3 USD |
+3.36
|
$9.62B 2.57B USD | $4.49M 1.2M USD | $8.3 2.21 USD | $8.61 2.3 USD | $9.62B 2.57B USD | 21.52 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $50 13.34 USD |
+1.42
|
$9.57B 2.55B USD | $234.21K 62.48K USD | $49.36 13.17 USD | $50.05 13.35 USD | $9.57B 2.55B USD | 26.59 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $282.6 75.39 USD |
+1.36
|
$9.04B 2.41B USD | $15.19K 4.05K USD | $278 74.16 USD | $282.6 75.39 USD | $9.04B 2.41B USD | 18.70 | $15.11 4.03 USD | |
| Savola Group Company 2050.SR | $27.28 7.28 USD |
-0.29
|
$8.17B 2.18B USD | $245.51K 65.5K USD | $27.04 7.21 USD | $27.52 7.34 USD | $8.17B 2.18B USD | 2.41 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30.7 8.19 USD |
+1.25
|
$8.12B 2.17B USD | $252.02K 67.23K USD | $30.18 8.05 USD | $30.7 8.19 USD | $8.12B 2.17B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.52 8.94 USD |
+0.72
|
$7.84B 2.09B USD | $437.45K 116.7K USD | $33.16 8.85 USD | $33.96 9.06 USD | $7.84B 2.09B USD | 20.94 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $20.89 5.57 USD |
+7.68
|
$7.83B 2.09B USD | $2.95M 787.82K USD | $19.88 5.3 USD | $21.07 5.62 USD | $7.83B 2.09B USD | 22.70 | $0.92 0.25 USD | |
| Emaar The Economic City 4220.SR | $14.53 3.88 USD |
+3.86
|
$7.75B 2.07B USD | $647.44K 172.72K USD | $14 3.73 USD | $14.76 3.94 USD | $7.75B 2.07B USD | 0 | -$4.27 -1.1 USD | |
| National Medical Care Company 4005.SR | $169 45.08 USD |
+2.05
|
$7.55B 2.01B USD | $146.23K 39.01K USD | $164.6 43.91 USD | $169 45.08 USD | $7.55B 2.01B USD | 25.00 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.93 1.32 USD |
-1.79
|
$7.47B 1.99B USD | $5.54M 1.48M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.47B 1.99B USD | 0 | -$1.34 -0.3 USD | |
| Leejam Sports Company 1830.SR | $141.2 37.67 USD |
+0.14
|
$7.38B 1.97B USD | $100.56K 26.83K USD | $140.4 37.45 USD | $143 38.15 USD | $7.38B 1.97B USD | 17.09 | $8.26 2.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.3 9.68 USD |
-0.17
|
$7.35B 1.96B USD | $78.75K 21.01K USD | $36 9.6 USD | $36.36 9.7 USD | $7.35B 1.96B USD | 16.42 | $2.21 0.59 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
-0.48
|
$7.17B 1.91B USD | $505.37K 134.82K USD | $6.21 1.66 USD | $6.28 1.68 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $164.8 43.96 USD |
+1.54
|
$7.14B 1.9B USD | $27.02K 7.21K USD | $161.9 43.19 USD | $166.8 44.5 USD | $7.14B 1.9B USD | 58.64 | $2.81 0.75 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
-1.16
|
$7.06B 1.88B USD | $417.9K 111.49K USD | $25.38 6.77 USD | $25.86 6.9 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.77 2.07 USD |
0
|
$7.04B 1.88B USD | $1.09M 290.65K USD | $7.73 2.06 USD | $7.8 2.08 USD | $7.04B 1.88B USD | 14.94 | $0.52 0.14 USD | |
| United Electronics Company 4003.SR | $89.5 23.88 USD |
+0.67
|
$6.84B 1.83B USD | $375.17K 100.09K USD | $88.8 23.69 USD | $90.15 24.05 USD | $6.84B 1.83B USD | 13.31 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.86 2.63 USD |
+1.65
|
$6.63B 1.77B USD | $1.43M 380.85K USD | $9.72 2.59 USD | $9.89 2.64 USD | $6.63B 1.77B USD | 6.16 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.59 5.76 USD |
+0.84
|
$6.56B 1.75B USD | $582.69K 155.45K USD | $21.31 5.68 USD | $21.61 5.76 USD | $6.56B 1.75B USD | 8.40 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.22 1.93 USD |
+2.41
|
$6.25B 1.67B USD | $9.24M 2.46M USD | $6.97 1.86 USD | $7.24 1.93 USD | $6.25B 1.67B USD | 21.23 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.62 10.84 USD |
-0.59
|
$6.21B 1.66B USD | $226.23K 60.35K USD | $40.34 10.76 USD | $41.08 10.96 USD | $6.21B 1.66B USD | 14.87 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
+0.85
|
$6.13B 1.63B USD | $238.8K 63.71K USD | $37.5 10 USD | $38 10.14 USD | $6.13B 1.63B USD | 17.43 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $108 28.81 USD |
+0.93
|
$6.07B 1.62B USD | $191.64K 51.12K USD | $106 28.28 USD | $108.5 28.94 USD | $6.07B 1.62B USD | 27.13 | $3.98 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
+1.1
|
$5.94B 1.59B USD | $109.09K 29.1K USD | $76.7 20.46 USD | $78.2 20.86 USD | $5.94B 1.59B USD | 25.16 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.76 13.01 USD |
+0.33
|
$5.81B 1.55B USD | $680.23K 181.47K USD | $48.28 12.88 USD | $49.2 13.13 USD | $5.81B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $71.95 19.19 USD |
-0.07
|
$5.7B 1.52B USD | $79.19K 21.12K USD | $71.7 19.13 USD | $72.45 19.33 USD | $5.7B 1.52B USD | 16.61 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.65 13.51 USD |
-1.17
|
$5.56B 1.48B USD | $97K 25.88K USD | $50.25 13.41 USD | $51.5 13.74 USD | $5.56B 1.48B USD | 16.82 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59 15.74 USD |
+1.9
|
$5.45B 1.45B USD | $368.21K 98.23K USD | $57 15.21 USD | $59 15.74 USD | $5.45B 1.45B USD | 13.65 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $140.8 37.56 USD |
-0.56
|
$5B 1.33B USD | $81.71K 21.8K USD | $140.7 37.54 USD | $142.4 37.99 USD | $5B 1.33B USD | 20.11 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.18 3.78 USD |
+2.38
|
$4.81B 1.28B USD | $2.42M 646.44K USD | $14.03 3.74 USD | $14.5 3.87 USD | $4.81B 1.28B USD | 0 | -$0.07 -0.01 USD | |
| Almunajem Foods Company 4162.SR | $77.5 20.67 USD |
-1.21
|
$4.65B 1.24B USD | $138.36K 36.91K USD | $77 20.54 USD | $78.1 20.84 USD | $4.65B 1.24B USD | 22.72 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $104.7 27.93 USD |
-3.06
|
$4.46B 1.19B USD | $402.5K 107.38K USD | $102 27.21 USD | $109.9 29.32 USD | $4.46B 1.19B USD | 0 | -$4.71 -1.2 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-1.42
|
$4.16B 1.11B USD | $237.89K 63.46K USD | $58.45 15.59 USD | $59.5 15.87 USD | $4.16B 1.11B USD | 109.25 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.8 35.96 USD |
0
|
$4.07B 1.09B USD | $36.62K 9.77K USD | $134.3 35.83 USD | $137.8 36.76 USD | $4.07B 1.09B USD | 47.46 | $2.84 0.76 USD | |
| Southern Province Cement Company 3050.SR | $27.94 7.45 USD |
-0.78
|
$3.93B 1.05B USD | $120.37K 32.11K USD | $27.86 7.43 USD | $28.2 7.52 USD | $3.93B 1.05B USD | 19.67 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $55.65 14.85 USD |
-0.62
|
$3.58B 954.44M USD | $573.1K 152.89K USD | $55 14.67 USD | $56 14.94 USD | $3.58B 954.44M USD | 13.09 | $4.25 1.13 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.66 7.91 USD |
+5.63
|
$3.54B 944.96M USD | $7.73M 2.06M USD | $27.52 7.34 USD | $30.1 8.03 USD | $3.54B 944.96M USD | 0 | $0 0 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.7 26.6 USD |
+0.5
|
$3.43B 916.16M USD | $202.13K 53.92K USD | $98.65 26.32 USD | $99.8 26.62 USD | $3.43B 916.16M USD | 19.21 | $5.19 1.38 USD | |
| Saudi Ceramic Company 2040.SR | $33.66 8.98 USD |
+3
|
$3.36B 895.09M USD | $1.85M 493.13K USD | $32.66 8.71 USD | $34.06 9.09 USD | $3.36B 895.09M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $55.2 14.73 USD |
+0.36
|
$3.31B 883.55M USD | $91.44K 24.39K USD | $54.7 14.59 USD | $55.4 14.78 USD | $3.31B 883.55M USD | 29.20 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.5 6.8 USD |
+0.55
|
$3.12B 832.43M USD | $247K 65.89K USD | $25.18 6.72 USD | $25.68 6.85 USD | $3.12B 832.43M USD | 51.00 | $0.5 0.13 USD | |
| Yanbu Cement Company 3060.SR | $19.47 5.19 USD |
-1.47
|
$3.09B 823.86M USD | $311.68K 83.15K USD | $19.43 5.18 USD | $19.76 5.27 USD | $3.09B 823.86M USD | 23.74 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.2 15.53 USD |
+1.31
|
$2.94B 784.73M USD | $337.94K 90.15K USD | $57.05 15.22 USD | $58.75 15.67 USD | $2.94B 784.73M USD | 17.01 | $3.42 0.91 USD | |
| Theeb Rent A Car Company 4261.SR | $66.5 17.74 USD |
+0.76
|
$2.89B 770.35M USD | $24.49K 6.53K USD | $65.7 17.53 USD | $66.5 17.74 USD | $2.89B 770.35M USD | 15.25 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.38 12.64 USD |
+2.47
|
$2.85B 761.01M USD | $580.77K 154.94K USD | $45.78 12.21 USD | $47.82 12.76 USD | $2.85B 761.01M USD | 66.73 | $0.71 0.19 USD | |
| Ataa Educational Company 4292.SR | $64.95 17.33 USD |
+2.69
|
$2.78B 742.5M USD | $29.8K 7.95K USD | $62.95 16.79 USD | $64.95 17.33 USD | $2.78B 742.5M USD | 37.32 | $1.74 0.46 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-0.7
|
$2.77B 737.74M USD | $450.13K 120.08K USD | $33.72 9 USD | $34.54 9.21 USD | $2.77B 737.74M USD | 61.81 | $0.55 0.15 USD | |
| Eastern Province Cement Company 3080.SR | $30.96 8.26 USD |
-1.78
|
$2.66B 710.3M USD | $76.09K 20.3K USD | $30.9 8.24 USD | $31.48 8.4 USD | $2.66B 710.3M USD | 11.55 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.3 7.82 USD |
+0.48
|
$2.6B 693.22M USD | $291.66K 77.81K USD | $28.78 7.68 USD | $29.4 7.84 USD | $2.6B 693.22M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
+0.38
|
$2.59B 689.7M USD | $95.61K 25.51K USD | $37.06 9.89 USD | $37.46 9.99 USD | $2.59B 689.7M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.52 4.67 USD |
0
|
$2.46B 655.46M USD | $140.4K 37.45K USD | $17.39 4.64 USD | $17.57 4.69 USD | $2.46B 655.46M USD | 15.92 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.75 17.01 USD |
+0.71
|
$2.36B 629.96M USD | $128.33K 34.24K USD | $62.5 16.67 USD | $63.85 17.03 USD | $2.36B 629.96M USD | 34.83 | $1.83 0.49 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
+0.36
|
$2.32B 618.36M USD | $202.87K 54.12K USD | $8.3 2.21 USD | $8.39 2.24 USD | $2.32B 618.36M USD | 12.25 | $0.68 0.18 USD | |
| Arabian Cement Company 3010.SR | $22.98 6.13 USD |
-0.35
|
$2.32B 618.1M USD | $672.62K 179.44K USD | $22.9 6.11 USD | $23.06 6.15 USD | $2.32B 618.1M USD | 17.67 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $4.98 1.33 USD |
+1.01
|
$2.3B 612.39M USD | $820.63K 218.92K USD | $4.92 1.31 USD | $4.99 1.33 USD | $2.3B 612.39M USD | 17.78 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.36 4.36 USD |
+0.31
|
$2.11B 561.84M USD | $282.22K 75.29K USD | $16.23 4.33 USD | $16.4 4.38 USD | $2.11B 561.84M USD | 0 | -$0.3 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}