Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.60 6.83 USD |
0
|
SAR 6.19T 1.65T USD | SAR 177.82K 47.44K USD | SAR 25.60 6.83 USD | SAR 25.68 6.85 USD | SAR 6.19T 1.65T USD | 15.42 | SAR 1.66 0.44 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.45 15.86 USD |
+0.34
|
SAR 356.70B 95.16B USD | SAR 445.99K 118.98K USD | SAR 59.25 15.81 USD | SAR 59.70 15.93 USD | SAR 356.70B 95.16B USD | 14.57 | SAR 4.08 1.09 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.20 14.99 USD |
+0.54
|
SAR 218.16B 58.2B USD | SAR 193.24K 51.55K USD | SAR 55.90 14.91 USD | SAR 57.10 15.23 USD | SAR 218.16B 58.2B USD | 30.37 | SAR 1.85 0.49 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.28 9.41 USD |
-0.51
|
SAR 209.39B 55.86B USD | SAR 163.42K 43.6K USD | SAR 35.26 9.41 USD | SAR 35.58 9.49 USD | SAR 209.39B 55.86B USD | 8.75 | SAR 4.03 1.08 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.18 10.99 USD |
-0.29
|
SAR 205.61B 54.85B USD | SAR 145.99K 38.95K USD | SAR 41.10 10.96 USD | SAR 41.52 11.08 USD | SAR 205.61B 54.85B USD | 14.29 | SAR 2.88 0.77 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.82 12.22 USD |
-0.61
|
SAR 137.46B 36.67B USD | SAR 132.02K 35.22K USD | SAR 45.74 12.2 USD | SAR 46.48 12.4 USD | SAR 137.46B 36.67B USD | 32.72 | SAR 1.40 0.37 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.50 40.15 USD |
+6.74
|
SAR 115.30B 30.76B USD | SAR 435.03K 116.05K USD | SAR 145.10 38.71 USD | SAR 151.40 40.39 USD | SAR 115.30B 30.76B USD | 71.32 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.00 59.76 USD |
+5.16
|
SAR 78.40B 20.92B USD | SAR 256.12K 68.33K USD | SAR 214.20 57.14 USD | SAR 224.00 59.76 USD | SAR 78.40B 20.92B USD | 34.09 | SAR 6.57 1.75 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.27 5.14 USD |
-0.16
|
SAR 76.76B 20.48B USD | SAR 34.03K 9.08K USD | SAR 19.25 5.14 USD | SAR 19.38 5.17 USD | SAR 76.76B 20.48B USD | 7.89 | SAR 2.44 0.65 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.32 8.36 USD |
-0.57
|
SAR 64.36B 17.17B USD | SAR 42.46K 11.33K USD | SAR 31.30 8.35 USD | SAR 31.64 8.44 USD | SAR 64.36B 17.17B USD | 8.28 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.30 5.68 USD |
+0.38
|
SAR 63.90B 17.05B USD | SAR 665.55K 177.55K USD | SAR 21.22 5.66 USD | SAR 21.34 5.69 USD | SAR 63.90B 17.05B USD | 11.03 | SAR 1.93 0.51 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.98 4 USD |
-0.47
|
SAR 62.42B 16.65B USD | SAR 98.20K 26.2K USD | SAR 14.80 3.95 USD | SAR 15.10 4.03 USD | SAR 62.42B 16.65B USD | 15.13 | SAR 0.99 0.26 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.88 | SAR 8.01 2.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.90 5.04 USD |
-0.79
|
SAR 46.78B 12.48B USD | SAR 46.93K 12.52K USD | SAR 18.88 5.04 USD | SAR 19.11 5.1 USD | SAR 46.78B 12.48B USD | 9.94 | SAR 1.90 0.51 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.95 15.19 USD |
-0.09
|
SAR 43.71B 11.66B USD | SAR 36.52K 9.74K USD | SAR 56.90 15.18 USD | SAR 57.35 15.3 USD | SAR 43.71B 11.66B USD | 12.35 | SAR 4.61 1.23 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.71 3.12 USD |
+0.09
|
SAR 43.40B 11.58B USD | SAR 27.96K 7.46K USD | SAR 11.67 3.11 USD | SAR 11.90 3.17 USD | SAR 43.40B 11.58B USD | 23.42 | SAR 0.50 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.46 11.33 USD |
+3.56
|
SAR 42.20B 11.26B USD | SAR 906.43K 241.81K USD | SAR 40.96 10.93 USD | SAR 43.80 11.68 USD | SAR 42.20B 11.26B USD | 17.91 | SAR 2.37 0.63 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.51 5.47 USD |
-0.39
|
SAR 40.71B 10.86B USD | SAR 14.35K 3.83K USD | SAR 20.47 5.46 USD | SAR 20.68 5.52 USD | SAR 40.71B 10.86B USD | 8.30 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.08 4.29 USD |
+1.01
|
SAR 35.33B 9.43B USD | SAR 233.41K 62.27K USD | SAR 15.90 4.24 USD | SAR 16.20 4.32 USD | SAR 35.33B 9.43B USD | 12.09 | SAR 1.33 0.35 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.82 9.29 USD |
+1.52
|
SAR 32.13B 8.57B USD | SAR 66.88K 17.84K USD | SAR 34.62 9.24 USD | SAR 34.86 9.3 USD | SAR 32.13B 8.57B USD | 5.13 | SAR 6.78 1.81 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.53 5.48 USD |
-0.73
|
SAR 30.80B 8.22B USD | SAR 115.58K 30.83K USD | SAR 20.48 5.46 USD | SAR 20.70 5.52 USD | SAR 30.80B 8.22B USD | 10.86 | SAR 1.89 0.5 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.00 24.28 USD |
+4.54
|
SAR 21.84B 5.83B USD | SAR 433.65K 115.69K USD | SAR 87.10 23.24 USD | SAR 91.75 24.48 USD | SAR 21.84B 5.83B USD | 14.39 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.15 4.31 USD |
+0.87
|
SAR 19.38B 5.17B USD | SAR 44.86K 11.97K USD | SAR 16.04 4.28 USD | SAR 16.15 4.31 USD | SAR 19.38B 5.17B USD | 18.56 | SAR 0.87 0.23 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.88 4.77 USD |
+4.56
|
SAR 19.31B 5.15B USD | SAR 812.07K 216.64K USD | SAR 16.90 4.51 USD | SAR 18.00 4.8 USD | SAR 19.31B 5.15B USD | 17.02 | SAR 1.05 0.28 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 126.90 33.85 USD |
+2.59
|
SAR 19.04B 5.08B USD | SAR 498.04K 132.86K USD | SAR 123.00 32.81 USD | SAR 129.50 34.55 USD | SAR 19.04B 5.08B USD | 17.47 | SAR 7.26 1.94 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.79 3.95 USD |
-0.54
|
SAR 17.45B 4.66B USD | SAR 92.79K 24.75K USD | SAR 14.70 3.92 USD | SAR 14.90 3.97 USD | SAR 17.45B 4.66B USD | 10.27 | SAR 1.44 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.24 3 USD |
+2.93
|
SAR 16.86B 4.5B USD | SAR 818.07K 218.24K USD | SAR 10.89 2.91 USD | SAR 11.29 3.01 USD | SAR 16.86B 4.5B USD | 8.14 | SAR 1.38 0.37 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 73.90 19.71 USD |
+2.28
|
SAR 16.61B 4.43B USD | SAR 1.05M 279.58K USD | SAR 72.40 19.31 USD | SAR 76.50 20.41 USD | SAR 16.61B 4.43B USD | 17.30 | SAR 4.27 1.14 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.62 2.83 USD |
-0.28
|
SAR 13.55B 3.61B USD | SAR 185.42K 49.46K USD | SAR 10.59 2.83 USD | SAR 10.74 2.87 USD | SAR 13.55B 3.61B USD | 10.51 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.40 17.98 USD |
+2.35
|
SAR 13.48B 3.6B USD | SAR 130.88K 34.91K USD | SAR 64.90 17.31 USD | SAR 67.80 18.09 USD | SAR 13.48B 3.6B USD | 26.22 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 104.70 27.93 USD |
-1.87
|
SAR 12.56B 3.35B USD | SAR 933.95K 249.15K USD | SAR 103.30 27.56 USD | SAR 108.30 28.89 USD | SAR 12.56B 3.35B USD | 38.49 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.41 2.78 USD |
+0.39
|
SAR 11.58B 3.09B USD | SAR 276.78K 73.84K USD | SAR 10.37 2.77 USD | SAR 10.49 2.8 USD | SAR 11.58B 3.09B USD | 15.53 | SAR 0.67 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.45 14.79 USD |
+3.74
|
SAR 11.09B 2.96B USD | SAR 223.84K 59.71K USD | SAR 53.40 14.25 USD | SAR 55.80 14.89 USD | SAR 11.09B 2.96B USD | 13.52 | SAR 4.10 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 107.70 28.73 USD |
+2.57
|
SAR 10.77B 2.87B USD | SAR 348.22K 92.9K USD | SAR 106.10 28.3 USD | SAR 109.30 29.16 USD | SAR 10.77B 2.87B USD | 23.61 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.16 11.78 USD |
+7.13
|
SAR 8.83B 2.36B USD | SAR 331.16K 88.34K USD | SAR 42.06 11.22 USD | SAR 44.28 11.81 USD | SAR 8.83B 2.36B USD | 19.11 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 106.20 28.33 USD |
+1.63
|
SAR 8.50B 2.27B USD | SAR 123.54K 32.96K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.50B 2.27B USD | 12.61 | SAR 8.42 2.25 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.25 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.15 4.31 USD |
+0.94
|
SAR 8.07B 2.15B USD | SAR 481.13K 128.35K USD | SAR 16.11 4.3 USD | SAR 16.45 4.39 USD | SAR 8.07B 2.15B USD | 22.74 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.75 3.13 USD |
-0.84
|
SAR 7.98B 2.13B USD | SAR 20.83K 5.56K USD | SAR 11.75 3.13 USD | SAR 11.95 3.19 USD | SAR 7.98B 2.13B USD | 146.87 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.77 2.34 USD |
-0.11
|
SAR 7.88B 2.1B USD | SAR 73.58K 19.63K USD | SAR 8.73 2.33 USD | SAR 8.78 2.34 USD | SAR 7.88B 2.1B USD | 10.31 | SAR 0.85 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.00 68.03 USD |
+3.24
|
SAR 7.65B 2.04B USD | SAR 84.68K 22.59K USD | SAR 246.00 65.63 USD | SAR 263.00 70.16 USD | SAR 7.65B 2.04B USD | 89.16 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 62.00 16.54 USD |
+3.33
|
SAR 7.56B 2.02B USD | SAR 328.53K 87.64K USD | SAR 61.00 16.27 USD | SAR 66.00 17.61 USD | SAR 7.56B 2.02B USD | 17.76 | SAR 3.49 0.93 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.22 2.19 USD |
+4.05
|
SAR 7.26B 1.94B USD | SAR 286.60K 76.46K USD | SAR 7.87 2.1 USD | SAR 8.28 2.21 USD | SAR 7.26B 1.94B USD | 117.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.69 1.25 USD |
-1.05
|
SAR 7.04B 1.88B USD | SAR 343.31K 91.59K USD | SAR 4.67 1.25 USD | SAR 4.75 1.27 USD | SAR 7.04B 1.88B USD | 0 | -SAR 1.48 -0.3 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.60 6.03 USD |
+5.02
|
SAR 6.71B 1.79B USD | SAR 1.14M 303.1K USD | SAR 21.54 5.75 USD | SAR 22.70 6.06 USD | SAR 6.71B 1.79B USD | 7.43 | SAR 3.04 0.81 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.55 3.35 USD |
-0.16
|
SAR 6.50B 1.73B USD | SAR 16.97K 4.53K USD | SAR 12.50 3.33 USD | SAR 12.62 3.37 USD | SAR 6.50B 1.73B USD | 5.75 | SAR 2.18 0.58 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.00 4.8 USD |
-0.66
|
SAR 6.11B 1.63B USD | SAR 63.68K 16.99K USD | SAR 17.94 4.79 USD | SAR 18.40 4.91 USD | SAR 6.11B 1.63B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.10 45.91 USD |
+6.23
|
SAR 5.50B 1.47B USD | SAR 72.60K 19.37K USD | SAR 163.10 43.51 USD | SAR 175.30 46.77 USD | SAR 5.50B 1.47B USD | 13.96 | SAR 12.32 3.29 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.00 1.6 USD |
+9.89
|
SAR 5.06B 1.35B USD | SAR 8.43M 2.25M USD | SAR 5.48 1.46 USD | SAR 6.00 1.6 USD | SAR 5.06B 1.35B USD | 15.78 | SAR 0.38 0.1 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.70 30.87 USD |
+4.71
|
SAR 4.98B 1.33B USD | SAR 12.49K 3.33K USD | SAR 110.50 29.48 USD | SAR 116.70 31.13 USD | SAR 4.98B 1.33B USD | 23.90 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.19 1.92 USD |
+0.42
|
SAR 4.81B 1.28B USD | SAR 16.18K 4.32K USD | SAR 7.17 1.91 USD | SAR 7.24 1.93 USD | SAR 4.81B 1.28B USD | 0 | -SAR 5.22 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.31 4.62 USD |
+2.55
|
SAR 4.74B 1.26B USD | SAR 157.61K 42.05K USD | SAR 17.00 4.54 USD | SAR 17.41 4.64 USD | SAR 4.74B 1.26B USD | 40.25 | SAR 0.43 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.60 3.36 USD |
+1.78
|
SAR 4.73B 1.26B USD | SAR 1.15M 307.42K USD | SAR 12.33 3.29 USD | SAR 12.80 3.41 USD | SAR 4.73B 1.26B USD | 7.50 | SAR 1.68 0.45 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.46 11.33 USD |
+2.46
|
SAR 4.66B 1.24B USD | SAR 118.12K 31.51K USD | SAR 41.60 11.1 USD | SAR 42.74 11.4 USD | SAR 4.66B 1.24B USD | 20.61 | SAR 2.06 0.55 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.00 1.07 USD |
+5.26
|
SAR 4.57B 1.22B USD | SAR 710.10K 189.44K USD | SAR 3.80 1.01 USD | SAR 4.03 1.08 USD | SAR 4.57B 1.22B USD | 17.39 | SAR 0.23 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
+1.4
|
SAR 4.45B 1.19B USD | SAR 196.80K 52.5K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 15.00 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.55 14.82 USD |
+4.03
|
SAR 4.30B 1.15B USD | SAR 572.13K 152.63K USD | SAR 54.20 14.46 USD | SAR 58.70 15.66 USD | SAR 4.30B 1.15B USD | 9.15 | SAR 6.07 1.62 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.15 14.98 USD |
+6.14
|
SAR 4.21B 1.12B USD | SAR 92.84K 24.77K USD | SAR 52.70 14.06 USD | SAR 56.20 14.99 USD | SAR 4.21B 1.12B USD | 16.27 | SAR 3.45 0.92 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.70 6.59 USD |
+1.23
|
SAR 4.13B 1.1B USD | SAR 49.27K 13.14K USD | SAR 24.53 6.54 USD | SAR 24.94 6.65 USD | SAR 4.13B 1.1B USD | 19.29 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
+4.59
|
SAR 4.08B 1.09B USD | SAR 172.67K 46.06K USD | SAR 87.80 23.42 USD | SAR 91.55 24.42 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
+5.41
|
SAR 3.97B 1.06B USD | SAR 127.62K 34.05K USD | SAR 73.50 19.61 USD | SAR 81.10 21.64 USD | SAR 3.97B 1.06B USD | 14.99 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.96 5.06 USD |
+2.16
|
SAR 3.84B 1.02B USD | SAR 906.51K 241.83K USD | SAR 18.25 4.87 USD | SAR 19.35 5.16 USD | SAR 3.84B 1.02B USD | 7.93 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.75 6.6 USD |
+3.13
|
SAR 3.79B 1.01B USD | SAR 577.28K 154K USD | SAR 24.44 6.52 USD | SAR 26.40 7.04 USD | SAR 3.79B 1.01B USD | 10.76 | SAR 2.30 0.61 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.50 13.74 USD |
+5.22
|
SAR 3.75B 999.76M USD | SAR 159.12K 42.45K USD | SAR 50.60 13.5 USD | SAR 52.00 13.87 USD | SAR 3.75B 999.76M USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
-0.74
|
SAR 3.63B 967.59M USD | SAR 16.31K 4.35K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.76 3.94 USD |
+2.64
|
SAR 3.45B 921.12M USD | SAR 522.23K 139.32K USD | SAR 14.37 3.83 USD | SAR 14.90 3.97 USD | SAR 3.45B 921.12M USD | 10.10 | SAR 1.46 0.39 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.41 3.04 USD |
+3.73
|
SAR 3.44B 918.16M USD | SAR 913.46K 243.69K USD | SAR 11.00 2.93 USD | SAR 11.57 3.09 USD | SAR 3.44B 918.16M USD | 10.37 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.52 11.34 USD |
+5.25
|
SAR 3.40B 907.46M USD | SAR 148.72K 39.68K USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 3.40B 907.46M USD | 0 | -SAR 4.18 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.14 5.64 USD |
+1.49
|
SAR 3.38B 902.33M USD | SAR 258.80K 69.04K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.38B 902.33M USD | 14.68 | SAR 1.44 0.38 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 50.95 13.59 USD |
0
|
SAR 3.32B 886.21M USD | SAR 2.07M 551.01K USD | SAR 50.95 13.59 USD | SAR 50.95 13.59 USD | SAR 3.32B 886.21M USD | 0 | -SAR 38.03 -10.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.82 7.15 USD |
+1.13
|
SAR 3.20B 853.97M USD | SAR 467.13K 124.62K USD | SAR 26.00 6.94 USD | SAR 27.94 7.45 USD | SAR 3.20B 853.97M USD | 14.98 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.78 13.28 USD |
+1.55
|
SAR 2.99B 796.8M USD | SAR 384.29K 102.52K USD | SAR 48.12 12.84 USD | SAR 50.60 13.5 USD | SAR 2.99B 796.8M USD | 11.21 | SAR 4.44 1.18 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.00 21.08 USD |
+4.36
|
SAR 2.76B 737.63M USD | SAR 80.77K 21.55K USD | SAR 75.90 20.25 USD | SAR 79.20 21.13 USD | SAR 2.76B 737.63M USD | 10.92 | SAR 7.23 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.42 8.92 USD |
+5.76
|
SAR 2.72B 725.15M USD | SAR 189.58K 50.57K USD | SAR 31.60 8.43 USD | SAR 33.88 9.04 USD | SAR 2.72B 725.15M USD | 20.88 | SAR 1.60 0.43 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.10 9.36 USD |
+3.24
|
SAR 2.46B 655.46M USD | SAR 205.67K 54.87K USD | SAR 33.80 9.02 USD | SAR 35.36 9.43 USD | SAR 2.46B 655.46M USD | 40.34 | SAR 0.87 0.23 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.42 6.25 USD |
+2.27
|
SAR 2.45B 653.16M USD | SAR 650.54K 173.55K USD | SAR 22.95 6.12 USD | SAR 23.78 6.34 USD | SAR 2.45B 653.16M USD | 8.16 | SAR 2.87 0.77 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.36 12.9 USD |
+6.19
|
SAR 2.44B 652.05M USD | SAR 373.33K 99.59K USD | SAR 45.72 12.2 USD | SAR 48.84 13.03 USD | SAR 2.44B 652.05M USD | 17.14 | SAR 2.82 0.75 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.90 18.91 USD |
+7.18
|
SAR 2.41B 643.08M USD | SAR 360.64K 96.21K USD | SAR 66.15 17.65 USD | SAR 72.55 19.35 USD | SAR 2.41B 643.08M USD | 9.73 | SAR 7.28 1.94 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.26 11.27 USD |
+1.34
|
SAR 2.32B 620.06M USD | SAR 526.76K 140.52K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.32B 620.06M USD | 26.74 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
+1.23
|
SAR 2.30B 614.01M USD | SAR 79.91K 21.32K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.50 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.55 3.61 USD |
+3.12
|
SAR 2.13B 569.33M USD | SAR 1.55M 414.31K USD | SAR 13.48 3.6 USD | SAR 14.45 3.85 USD | SAR 2.13B 569.33M USD | 18.06 | SAR 0.75 0.2 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.15 6.18 USD |
+3.86
|
SAR 2.13B 568.42M USD | SAR 439.96K 117.37K USD | SAR 22.47 5.99 USD | SAR 23.60 6.3 USD | SAR 2.13B 568.42M USD | 13.61 | SAR 1.70 0.45 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.62 2.03 USD |
-1.42
|
SAR 2.10B 560.26M USD | SAR 228.01K 60.83K USD | SAR 7.62 2.03 USD | SAR 7.80 2.08 USD | SAR 2.10B 560.26M USD | 16.93 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.37 0.9 USD |
+0.3
|
SAR 1.92B 512.21M USD | SAR 439.48K 117.24K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 1.92B 512.21M USD | 6.12 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.17 5.91 USD |
+2.92
|
SAR 1.91B 508.64M USD | SAR 198.77K 53.03K USD | SAR 21.30 5.68 USD | SAR 22.55 6.02 USD | SAR 1.91B 508.64M USD | 8.76 | SAR 2.53 0.67 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.92 5.05 USD |
+7.38
|
SAR 1.89B 503.12M USD | SAR 594.28K 158.54K USD | SAR 17.62 4.7 USD | SAR 19.10 5.1 USD | SAR 1.89B 503.12M USD | 22.52 | SAR 0.84 0.22 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.85 5.03 USD |
+1.13
|
SAR 1.89B 502.87M USD | SAR 308.01K 82.17K USD | SAR 17.98 4.8 USD | SAR 18.92 5.05 USD | SAR 1.89B 502.87M USD | 9.52 | SAR 1.98 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.94 13.06 USD |
+2
|
SAR 1.81B 482.47M USD | SAR 280.87K 74.93K USD | SAR 45.28 12.08 USD | SAR 49.48 13.2 USD | SAR 1.81B 482.47M USD | 16.64 | SAR 2.94 0.78 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 12.85 3.43 USD |
+6.02
|
SAR 1.78B 473.61M USD | SAR 994.62K 265.34K USD | SAR 12.22 3.26 USD | SAR 12.98 3.46 USD | SAR 1.78B 473.61M USD | 19.17 | SAR 0.67 0.18 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.76 6.61 USD |
+4.34
|
SAR 1.71B 457.09M USD | SAR 331.32K 88.39K USD | SAR 23.91 6.38 USD | SAR 25.00 6.67 USD | SAR 1.71B 457.09M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.34 8.09 USD |
+6.83
|
SAR 1.54B 411.17M USD | SAR 518.45K 138.31K USD | SAR 27.98 7.46 USD | SAR 30.56 8.15 USD | SAR 1.54B 411.17M USD | 9.30 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
+4.63
|
SAR 1.52B 404.96M USD | SAR 726.71K 193.87K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.52B 404.96M USD | 6.69 | SAR 3.78 1.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.60 2.03 USD |
+4.54
|
SAR 1.42B 378.14M USD | SAR 1.94M 518.63K USD | SAR 7.57 2.02 USD | SAR 7.99 2.13 USD | SAR 1.42B 378.14M USD | 23.03 | SAR 0.33 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.30 6.22 USD |
+4.63
|
SAR 1.40B 372.95M USD | SAR 279.78K 74.64K USD | SAR 22.00 5.87 USD | SAR 23.77 6.34 USD | SAR 1.40B 372.95M USD | 13.86 | SAR 1.68 0.45 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.58 7.09 USD |
+3.83
|
SAR 1.40B 372.27M USD | SAR 112.41K 29.99K USD | SAR 25.68 6.85 USD | SAR 26.96 7.19 USD | SAR 1.40B 372.27M USD | 9.45 | SAR 2.81 0.75 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.72 2.59 USD |
+3.4
|
SAR 1.36B 363.03M USD | SAR 1.31M 350.44K USD | SAR 9.60 2.56 USD | SAR 10.34 2.76 USD | SAR 1.36B 363.03M USD | 16.47 | SAR 0.59 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
