Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
+0.55
|
SAR 6.23T 1.66T USD | SAR 900.29K 240.17K USD | SAR 25.60 6.83 USD | SAR 25.74 6.87 USD | SAR 6.23T 1.66T USD | 15.50 | SAR 1.66 0.44 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.00 16.01 USD |
+1.27
|
SAR 360.00B 96.04B USD | SAR 1.61M 429.37K USD | SAR 59.25 15.81 USD | SAR 60.20 16.06 USD | SAR 360.00B 96.04B USD | 14.70 | SAR 4.08 1.09 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.40 15.05 USD |
+0.89
|
SAR 218.93B 58.41B USD | SAR 298.32K 79.58K USD | SAR 55.90 14.91 USD | SAR 57.10 15.23 USD | SAR 218.93B 58.41B USD | 30.48 | SAR 1.85 0.49 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.74 9.53 USD |
+0.79
|
SAR 212.12B 56.59B USD | SAR 778.31K 207.63K USD | SAR 35.26 9.41 USD | SAR 35.76 9.54 USD | SAR 212.12B 56.59B USD | 8.86 | SAR 4.03 1.08 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.40 11.04 USD |
+0.24
|
SAR 206.71B 55.15B USD | SAR 372.62K 99.4K USD | SAR 41.10 10.96 USD | SAR 41.52 11.08 USD | SAR 206.71B 55.15B USD | 14.37 | SAR 2.88 0.77 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.00 12.27 USD |
-0.22
|
SAR 138.00B 36.81B USD | SAR 390.50K 104.18K USD | SAR 45.74 12.2 USD | SAR 46.48 12.4 USD | SAR 138.00B 36.81B USD | 32.85 | SAR 1.40 0.37 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.90 40.79 USD |
+1.59
|
SAR 117.14B 31.25B USD | SAR 125.32K 33.43K USD | SAR 149.40 39.86 USD | SAR 153.40 40.92 USD | SAR 117.14B 31.25B USD | 72.46 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.00 59.76 USD |
0
|
SAR 78.40B 20.92B USD | SAR 17.43K 4.65K USD | SAR 223.40 59.6 USD | SAR 226.00 60.29 USD | SAR 78.40B 20.92B USD | 34.09 | SAR 6.57 1.75 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.27 5.14 USD |
-0.16
|
SAR 76.76B 20.48B USD | SAR 34.03K 9.08K USD | SAR 19.25 5.14 USD | SAR 19.38 5.17 USD | SAR 76.76B 20.48B USD | 7.89 | SAR 2.44 0.65 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.42 8.38 USD |
-0.25
|
SAR 64.56B 17.22B USD | SAR 288.30K 76.91K USD | SAR 31.22 8.33 USD | SAR 31.64 8.44 USD | SAR 64.56B 17.22B USD | 8.31 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.30 5.68 USD |
+0.38
|
SAR 63.90B 17.05B USD | SAR 665.55K 177.55K USD | SAR 21.22 5.66 USD | SAR 21.34 5.69 USD | SAR 63.90B 17.05B USD | 11.03 | SAR 1.93 0.51 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.09 4.03 USD |
+0.27
|
SAR 62.87B 16.77B USD | SAR 312.99K 83.5K USD | SAR 14.80 3.95 USD | SAR 15.11 4.03 USD | SAR 62.87B 16.77B USD | 15.24 | SAR 0.99 0.26 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
+2.34
|
SAR 54.17B 14.45B USD | SAR 70.41K 18.78K USD | SAR 111.80 29.83 USD | SAR 113.80 30.36 USD | SAR 54.17B 14.45B USD | 14.20 | SAR 8.01 2.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.16 5.11 USD |
+0.58
|
SAR 47.43B 12.65B USD | SAR 217.95K 58.14K USD | SAR 18.86 5.03 USD | SAR 19.19 5.12 USD | SAR 47.43B 12.65B USD | 10.08 | SAR 1.90 0.51 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.55 15.35 USD |
+0.96
|
SAR 44.17B 11.78B USD | SAR 116.51K 31.08K USD | SAR 56.85 15.17 USD | SAR 57.65 15.38 USD | SAR 44.17B 11.78B USD | 12.48 | SAR 4.61 1.23 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.74 3.13 USD |
+0.34
|
SAR 43.51B 11.61B USD | SAR 46.91K 12.52K USD | SAR 11.67 3.11 USD | SAR 11.90 3.17 USD | SAR 43.51B 11.61B USD | 23.48 | SAR 0.50 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.46 11.33 USD |
0
|
SAR 42.20B 11.26B USD | SAR 61.78K 16.48K USD | SAR 42.00 11.2 USD | SAR 42.62 11.37 USD | SAR 42.20B 11.26B USD | 17.91 | SAR 2.37 0.63 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.57 5.49 USD |
-0.1
|
SAR 40.83B 10.89B USD | SAR 61.54K 16.42K USD | SAR 20.47 5.46 USD | SAR 20.68 5.52 USD | SAR 40.83B 10.89B USD | 8.32 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.08 4.29 USD |
+1.01
|
SAR 35.33B 9.43B USD | SAR 233.41K 62.27K USD | SAR 15.90 4.24 USD | SAR 16.20 4.32 USD | SAR 35.33B 9.43B USD | 12.09 | SAR 1.33 0.35 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.42 9.45 USD |
+3.27
|
SAR 32.69B 8.72B USD | SAR 637.88K 170.17K USD | SAR 34.62 9.24 USD | SAR 35.42 9.45 USD | SAR 32.69B 8.72B USD | 5.22 | SAR 6.78 1.81 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.70 5.52 USD |
+0.1
|
SAR 31.05B 8.28B USD | SAR 287.03K 76.57K USD | SAR 20.48 5.46 USD | SAR 20.70 5.52 USD | SAR 31.05B 8.28B USD | 10.95 | SAR 1.89 0.5 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.30 24.36 USD |
+0.33
|
SAR 21.91B 5.85B USD | SAR 16.43K 4.38K USD | SAR 91.00 24.28 USD | SAR 91.95 24.53 USD | SAR 21.91B 5.85B USD | 14.44 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 131.70 35.13 USD |
+3.78
|
SAR 19.75B 5.27B USD | SAR 49.76K 13.27K USD | SAR 126.90 33.85 USD | SAR 132.50 35.35 USD | SAR 19.75B 5.27B USD | 18.14 | SAR 7.26 1.94 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+2.19
|
SAR 19.63B 5.24B USD | SAR 289.99K 77.36K USD | SAR 16.04 4.28 USD | SAR 16.40 4.38 USD | SAR 19.63B 5.24B USD | 18.80 | SAR 0.87 0.23 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.92 4.78 USD |
+0.22
|
SAR 19.35B 5.16B USD | SAR 15.44K 4.12K USD | SAR 17.90 4.78 USD | SAR 18.00 4.8 USD | SAR 19.35B 5.16B USD | 17.06 | SAR 1.05 0.28 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.33 4.09 USD |
+3.09
|
SAR 18.09B 4.83B USD | SAR 867.50K 231.43K USD | SAR 14.70 3.92 USD | SAR 15.36 4.1 USD | SAR 18.09B 4.83B USD | 10.64 | SAR 1.44 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.90 8.24 USD |
+0.19
|
SAR 17.38B 4.64B USD | SAR 14.25K 3.8K USD | SAR 30.84 8.23 USD | SAR 30.98 8.26 USD | SAR 17.38B 4.64B USD | 60.58 | SAR 0.51 0.14 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 75.85 20.23 USD |
+2.64
|
SAR 17.04B 4.55B USD | SAR 174.85K 46.65K USD | SAR 74.20 19.79 USD | SAR 76.60 20.43 USD | SAR 17.04B 4.55B USD | 17.76 | SAR 4.27 1.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.19 2.99 USD |
-0.45
|
SAR 16.78B 4.48B USD | SAR 14.00K 3.73K USD | SAR 11.18 2.98 USD | SAR 11.21 2.99 USD | SAR 16.78B 4.48B USD | 8.10 | SAR 1.38 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.80 2.88 USD |
+1.41
|
SAR 13.78B 3.68B USD | SAR 657.21K 175.33K USD | SAR 10.59 2.83 USD | SAR 10.80 2.88 USD | SAR 13.78B 3.68B USD | 10.69 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.20 17.93 USD |
-0.3
|
SAR 13.44B 3.59B USD | SAR 7.58K 2.02K USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 13.44B 3.59B USD | 26.14 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.40 28.65 USD |
+2.58
|
SAR 12.89B 3.44B USD | SAR 77.51K 20.68K USD | SAR 104.70 27.93 USD | SAR 107.60 28.7 USD | SAR 12.89B 3.44B USD | 39.48 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.48 2.8 USD |
+1.06
|
SAR 11.66B 3.11B USD | SAR 960.62K 256.27K USD | SAR 10.37 2.77 USD | SAR 10.60 2.83 USD | SAR 11.66B 3.11B USD | 15.64 | SAR 0.67 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.95 14.93 USD |
+0.9
|
SAR 11.19B 2.99B USD | SAR 33.57K 8.95K USD | SAR 55.00 14.67 USD | SAR 56.00 14.94 USD | SAR 11.19B 2.99B USD | 13.64 | SAR 4.10 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.40 28.92 USD |
+0.65
|
SAR 10.84B 2.89B USD | SAR 38.91K 10.38K USD | SAR 106.70 28.46 USD | SAR 109.30 29.16 USD | SAR 10.84B 2.89B USD | 23.77 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.38 12.11 USD |
+2.76
|
SAR 9.08B 2.42B USD | SAR 102.48K 27.34K USD | SAR 44.00 11.74 USD | SAR 45.38 12.11 USD | SAR 9.08B 2.42B USD | 19.64 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 108.30 28.89 USD |
+1.98
|
SAR 8.66B 2.31B USD | SAR 30.55K 8.15K USD | SAR 105.10 28.04 USD | SAR 108.40 28.92 USD | SAR 8.66B 2.31B USD | 12.86 | SAR 8.42 2.25 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.56 3.08 USD |
+0.7
|
SAR 8.48B 2.26B USD | SAR 439.90K 117.35K USD | SAR 11.37 3.03 USD | SAR 11.60 3.09 USD | SAR 8.48B 2.26B USD | 0 | -SAR 2.25 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.90 3.17 USD |
+0.42
|
SAR 8.08B 2.16B USD | SAR 133.40K 35.59K USD | SAR 11.72 3.13 USD | SAR 11.95 3.19 USD | SAR 8.08B 2.16B USD | 148.75 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.13 4.3 USD |
-0.12
|
SAR 8.06B 2.15B USD | SAR 38.01K 10.14K USD | SAR 15.86 4.23 USD | SAR 16.20 4.32 USD | SAR 8.06B 2.15B USD | 22.71 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.86 2.36 USD |
+0.91
|
SAR 7.96B 2.12B USD | SAR 266.36K 71.06K USD | SAR 8.73 2.33 USD | SAR 8.86 2.36 USD | SAR 7.96B 2.12B USD | 10.42 | SAR 0.85 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.60 69.79 USD |
+2.59
|
SAR 7.85B 2.09B USD | SAR 18.27K 4.88K USD | SAR 254.00 67.76 USD | SAR 262.80 70.11 USD | SAR 7.85B 2.09B USD | 91.46 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.00 16.81 USD |
+1.61
|
SAR 7.68B 2.05B USD | SAR 20.21K 5.39K USD | SAR 61.70 16.46 USD | SAR 63.20 16.86 USD | SAR 7.68B 2.05B USD | 18.05 | SAR 3.49 0.93 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.31 2.22 USD |
+1.1
|
SAR 7.34B 1.96B USD | SAR 57.39K 15.31K USD | SAR 8.14 2.17 USD | SAR 8.40 2.24 USD | SAR 7.34B 1.96B USD | 118.71 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
+0.84
|
SAR 7.17B 1.91B USD | SAR 1.11M 295.52K USD | SAR 4.67 1.25 USD | SAR 4.80 1.28 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.48 -0.3 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.72 6.06 USD |
+0.53
|
SAR 6.74B 1.8B USD | SAR 54.03K 14.41K USD | SAR 22.45 5.99 USD | SAR 22.76 6.07 USD | SAR 6.74B 1.8B USD | 7.47 | SAR 3.04 0.81 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.78 3.41 USD |
+1.67
|
SAR 6.62B 1.76B USD | SAR 91.14K 24.31K USD | SAR 12.50 3.33 USD | SAR 12.78 3.41 USD | SAR 6.62B 1.76B USD | 5.86 | SAR 2.18 0.58 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.44 4.92 USD |
+1.77
|
SAR 6.26B 1.67B USD | SAR 172.44K 46K USD | SAR 17.94 4.79 USD | SAR 18.48 4.93 USD | SAR 6.26B 1.67B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.31 6.22 USD |
+2.1
|
SAR 6.03B 1.61B USD | SAR 149.99K 40.01K USD | SAR 22.50 6 USD | SAR 23.31 6.22 USD | SAR 6.03B 1.61B USD | 1165.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 171.10 45.64 USD |
-0.58
|
SAR 5.47B 1.46B USD | SAR 8.12K 2.17K USD | SAR 169.00 45.08 USD | SAR 172.00 45.89 USD | SAR 5.47B 1.46B USD | 13.88 | SAR 12.32 3.29 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.28 1.68 USD |
+4.67
|
SAR 5.30B 1.41B USD | SAR 3.70M 986.98K USD | SAR 5.97 1.59 USD | SAR 6.29 1.68 USD | SAR 5.30B 1.41B USD | 16.52 | SAR 0.38 0.1 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.33 1.96 USD |
+2.37
|
SAR 4.90B 1.31B USD | SAR 221.65K 59.13K USD | SAR 7.17 1.91 USD | SAR 7.33 1.96 USD | SAR 4.90B 1.31B USD | 0 | -SAR 5.22 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.80 4.75 USD |
+5.44
|
SAR 4.87B 1.3B USD | SAR 375.77K 100.24K USD | SAR 17.00 4.54 USD | SAR 17.85 4.76 USD | SAR 4.87B 1.3B USD | 41.39 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 111.60 29.77 USD |
-3.55
|
SAR 4.80B 1.28B USD | SAR 56.00K 14.94K USD | SAR 107.20 28.6 USD | SAR 118.70 31.67 USD | SAR 4.80B 1.28B USD | 23.05 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.60 3.36 USD |
0
|
SAR 4.73B 1.26B USD | SAR 224.74K 59.95K USD | SAR 12.49 3.33 USD | SAR 12.67 3.38 USD | SAR 4.73B 1.26B USD | 7.50 | SAR 1.68 0.45 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.58 11.36 USD |
+0.28
|
SAR 4.67B 1.25B USD | SAR 17.54K 4.68K USD | SAR 42.18 11.25 USD | SAR 42.80 11.42 USD | SAR 4.67B 1.25B USD | 20.66 | SAR 2.06 0.55 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.04 1.08 USD |
+1
|
SAR 4.62B 1.23B USD | SAR 82.94K 22.13K USD | SAR 4.00 1.07 USD | SAR 4.07 1.09 USD | SAR 4.62B 1.23B USD | 17.56 | SAR 0.23 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.85 14.63 USD |
+1.01
|
SAR 4.50B 1.2B USD | SAR 35.25K 9.4K USD | SAR 53.50 14.27 USD | SAR 54.95 14.66 USD | SAR 4.50B 1.2B USD | 15.15 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 56.60 15.1 USD |
+1.89
|
SAR 4.38B 1.17B USD | SAR 35.26K 9.41K USD | SAR 55.25 14.74 USD | SAR 56.70 15.13 USD | SAR 4.38B 1.17B USD | 9.32 | SAR 6.07 1.62 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.35 15.03 USD |
+0.36
|
SAR 4.23B 1.13B USD | SAR 18.52K 4.94K USD | SAR 55.45 14.79 USD | SAR 56.90 15.18 USD | SAR 4.23B 1.13B USD | 16.33 | SAR 3.45 0.92 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.99 6.67 USD |
+2.42
|
SAR 4.18B 1.12B USD | SAR 147.07K 39.23K USD | SAR 24.53 6.54 USD | SAR 25.00 6.67 USD | SAR 4.18B 1.12B USD | 19.52 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 92.05 24.56 USD |
+0.93
|
SAR 4.11B 1.1B USD | SAR 34.21K 9.13K USD | SAR 89.00 23.74 USD | SAR 92.10 24.57 USD | SAR 4.11B 1.1B USD | 13.71 | SAR 6.71 1.79 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.85 21.57 USD |
+1.19
|
SAR 4.02B 1.07B USD | SAR 14.73K 3.93K USD | SAR 79.90 21.32 USD | SAR 81.20 21.66 USD | SAR 4.02B 1.07B USD | 15.97 | SAR 5.06 1.35 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.98 5.06 USD |
+0.11
|
SAR 3.84B 1.03B USD | SAR 61.23K 16.33K USD | SAR 18.86 5.03 USD | SAR 19.06 5.08 USD | SAR 3.84B 1.03B USD | 7.94 | SAR 2.39 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 52.60 14.03 USD |
+7.48
|
SAR 3.83B 1.02B USD | SAR 379.69K 101.29K USD | SAR 50.60 13.5 USD | SAR 53.20 14.19 USD | SAR 3.83B 1.02B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.75 6.6 USD |
0
|
SAR 3.79B 1.01B USD | SAR 67.20K 17.93K USD | SAR 24.52 6.54 USD | SAR 24.85 6.63 USD | SAR 3.79B 1.01B USD | 10.76 | SAR 2.30 0.61 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
-0.25
|
SAR 3.65B 972.39M USD | SAR 87.93K 23.46K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.15 5.11 USD |
-0.78
|
SAR 3.60B 960.44M USD | SAR 26.73K 7.13K USD | SAR 19.02 5.07 USD | SAR 19.34 5.16 USD | SAR 3.60B 960.44M USD | 16.65 | SAR 1.15 0.31 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.73 3.13 USD |
+2.8
|
SAR 3.54B 943.91M USD | SAR 190.85K 50.91K USD | SAR 11.42 3.05 USD | SAR 11.78 3.14 USD | SAR 3.54B 943.91M USD | 10.66 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.50 11.6 USD |
+2.3
|
SAR 3.48B 928.37M USD | SAR 35.78K 9.54K USD | SAR 42.06 11.22 USD | SAR 43.60 11.63 USD | SAR 3.48B 928.37M USD | 0 | -SAR 4.18 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.85 3.96 USD |
+0.61
|
SAR 3.47B 926.74M USD | SAR 137.12K 36.58K USD | SAR 14.69 3.92 USD | SAR 14.99 4 USD | SAR 3.47B 926.74M USD | 10.17 | SAR 1.46 0.39 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.53 5.74 USD |
+1.84
|
SAR 3.44B 918.98M USD | SAR 46.37K 12.37K USD | SAR 21.12 5.63 USD | SAR 21.54 5.75 USD | SAR 3.44B 918.98M USD | 14.95 | SAR 1.44 0.38 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 50.95 13.59 USD |
0
|
SAR 3.32B 886.21M USD | SAR 2.07M 551.01K USD | SAR 50.95 13.59 USD | SAR 50.95 13.59 USD | SAR 3.32B 886.21M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.40 7.31 USD |
+2.16
|
SAR 3.27B 872.44M USD | SAR 62.10K 16.57K USD | SAR 26.82 7.15 USD | SAR 27.44 7.32 USD | SAR 3.27B 872.44M USD | 15.30 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.76 13.27 USD |
-0.04
|
SAR 2.99B 796.48M USD | SAR 2.28K 607.44 USD | SAR 49.40 13.18 USD | SAR 50.20 13.39 USD | SAR 2.99B 796.48M USD | 11.20 | SAR 4.44 1.18 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.20 12.06 USD |
+1.35
|
SAR 2.89B 771.08M USD | SAR 186.36K 49.72K USD | SAR 44.52 11.88 USD | SAR 45.72 12.2 USD | SAR 2.89B 771.08M USD | 5.14 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.25 21.14 USD |
+0.32
|
SAR 2.77B 739.96M USD | SAR 14.96K 3.99K USD | SAR 78.35 20.9 USD | SAR 79.35 21.17 USD | SAR 2.77B 739.96M USD | 10.96 | SAR 7.23 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.64 8.97 USD |
+0.66
|
SAR 2.74B 729.93M USD | SAR 62.49K 16.67K USD | SAR 33.50 8.94 USD | SAR 34.22 9.13 USD | SAR 2.74B 729.93M USD | 21.02 | SAR 1.60 0.43 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.78 9.55 USD |
+1.94
|
SAR 2.50B 668.16M USD | SAR 71.00K 18.94K USD | SAR 34.70 9.26 USD | SAR 35.88 9.57 USD | SAR 2.50B 668.16M USD | 41.12 | SAR 0.87 0.23 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.91 6.38 USD |
+2.09
|
SAR 2.50B 666.83M USD | SAR 70.23K 18.74K USD | SAR 23.20 6.19 USD | SAR 23.96 6.39 USD | SAR 2.50B 666.83M USD | 8.33 | SAR 2.87 0.77 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 73.25 19.54 USD |
+3.31
|
SAR 2.49B 664.4M USD | SAR 58.59K 15.63K USD | SAR 71.05 18.95 USD | SAR 73.30 19.55 USD | SAR 2.49B 664.4M USD | 10.06 | SAR 7.28 1.94 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.00 13.07 USD |
+1.32
|
SAR 2.48B 660.68M USD | SAR 90.25K 24.08K USD | SAR 47.80 12.75 USD | SAR 49.10 13.1 USD | SAR 2.48B 660.68M USD | 17.37 | SAR 2.82 0.75 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.04 11.22 USD |
-0.52
|
SAR 2.31B 616.83M USD | SAR 96.53K 25.75K USD | SAR 41.54 11.08 USD | SAR 42.90 11.44 USD | SAR 2.31B 616.83M USD | 26.60 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
+0.36
|
SAR 2.31B 616.25M USD | SAR 32.77K 8.74K USD | SAR 16.38 4.37 USD | SAR 16.58 4.42 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.50 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.81 6.35 USD |
+2.85
|
SAR 2.19B 584.63M USD | SAR 109.52K 29.22K USD | SAR 23.11 6.17 USD | SAR 23.90 6.38 USD | SAR 2.19B 584.63M USD | 14.00 | SAR 1.70 0.45 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.56 3.62 USD |
+0.07
|
SAR 2.14B 569.75M USD | SAR 195.38K 52.12K USD | SAR 13.41 3.58 USD | SAR 13.67 3.65 USD | SAR 2.14B 569.75M USD | 18.07 | SAR 0.75 0.2 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.70 2.05 USD |
+1.05
|
SAR 2.12B 566.14M USD | SAR 93.54K 24.95K USD | SAR 7.65 2.04 USD | SAR 7.70 2.05 USD | SAR 2.12B 566.14M USD | 17.11 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+3.87
|
SAR 1.99B 530.45M USD | SAR 2.25M 600.26K USD | SAR 3.36 0.9 USD | SAR 3.49 0.93 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.56 6.02 USD |
+1.76
|
SAR 1.94B 517.58M USD | SAR 10.70K 2.86K USD | SAR 22.17 5.91 USD | SAR 22.58 6.02 USD | SAR 1.94B 517.58M USD | 8.91 | SAR 2.53 0.67 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.31 5.15 USD |
+2.06
|
SAR 1.92B 513.49M USD | SAR 67.83K 18.1K USD | SAR 18.90 5.04 USD | SAR 19.50 5.2 USD | SAR 1.92B 513.49M USD | 22.98 | SAR 0.84 0.22 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.70 4.99 USD |
-0.8
|
SAR 1.87B 498.87M USD | SAR 42.87K 11.44K USD | SAR 18.61 4.96 USD | SAR 18.96 5.06 USD | SAR 1.87B 498.87M USD | 9.44 | SAR 1.98 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.55 13.49 USD |
+3.29
|
SAR 1.87B 498.34M USD | SAR 27.83K 7.42K USD | SAR 48.22 12.86 USD | SAR 50.70 13.53 USD | SAR 1.87B 498.34M USD | 17.19 | SAR 2.94 0.78 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.38 3.57 USD |
+4.12
|
SAR 1.85B 493.14M USD | SAR 401.00K 106.98K USD | SAR 12.87 3.43 USD | SAR 13.40 3.57 USD | SAR 1.85B 493.14M USD | 19.97 | SAR 0.67 0.18 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.80 6.62 USD |
+0.16
|
SAR 1.72B 457.83M USD | SAR 86.16K 22.99K USD | SAR 24.44 6.52 USD | SAR 24.87 6.63 USD | SAR 1.72B 457.83M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.88 8.24 USD |
+1.78
|
SAR 1.57B 418.49M USD | SAR 56.37K 15.04K USD | SAR 30.06 8.02 USD | SAR 31.02 8.28 USD | SAR 1.57B 418.49M USD | 9.47 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.92 6.91 USD |
+2.45
|
SAR 1.56B 414.89M USD | SAR 207.38K 55.32K USD | SAR 24.76 6.61 USD | SAR 25.92 6.91 USD | SAR 1.56B 414.89M USD | 6.85 | SAR 3.78 1.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.64 2.04 USD |
+0.53
|
SAR 1.42B 380.13M USD | SAR 236.07K 62.98K USD | SAR 7.50 2 USD | SAR 7.70 2.05 USD | SAR 1.42B 380.13M USD | 23.15 | SAR 0.33 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.70 6.32 USD |
+1.72
|
SAR 1.42B 379.35M USD | SAR 74.09K 19.76K USD | SAR 23.21 6.19 USD | SAR 24.00 6.4 USD | SAR 1.42B 379.35M USD | 14.10 | SAR 1.68 0.45 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 1.41B 375.91M USD | SAR 26.07K 6.95K USD | SAR 26.68 7.12 USD | SAR 27.00 7.2 USD | SAR 1.41B 375.91M USD | 9.55 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.98 3.2 USD |
+4.63
|
SAR 1.37B 366.79M USD | SAR 373.76K 99.71K USD | SAR 11.56 3.08 USD | SAR 11.98 3.2 USD | SAR 1.37B 366.79M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
