Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Saudi (229)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.74 6.6 USD |
-0.64
|
$5.98T 1.6T USD | $4.52M 1.2M USD | $24.66 6.58 USD | $24.84 6.63 USD | $5.98T 1.6T USD | 15.46 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
0
|
$366B 97.64B USD | $823.99K 219.82K USD | $90.5 24.14 USD | $91.6 24.44 USD | $366B 97.64B USD | 18.19 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.75 11.14 USD |
0
|
$208.2B 55.54B USD | $1.21M 321.85K USD | $41.45 11.06 USD | $41.75 11.14 USD | $208.2B 55.54B USD | 18.47 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-0.58
|
$203.09B 54.18B USD | $2.06M 548.31K USD | $33.8 9.02 USD | $34.25 9.14 USD | $203.09B 54.18B USD | 9.56 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.05 12.55 USD |
-0.53
|
$178.55B 47.63B USD | $624.23K 166.53K USD | $46.8 12.48 USD | $47.65 12.71 USD | $178.55B 47.63B USD | 48.01 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $235 62.69 USD |
-1.26
|
$172.06B 45.9B USD | $158.14K 42.19K USD | $234.2 62.48 USD | $240.6 64.19 USD | $172.06B 45.9B USD | 91.43 | $2.57 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
-0.72
|
$164.7B 43.94B USD | $408.36K 108.94K USD | $54.9 14.65 USD | $55.3 14.75 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $242.6 64.72 USD |
+1.08
|
$84.91B 22.65B USD | $45.06K 12.02K USD | $240 64.03 USD | $245 65.36 USD | $84.91B 22.65B USD | 36.48 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $26.55 7.08 USD |
+0.76
|
$79.52B 21.21B USD | $634.16K 169.18K USD | $26.25 7 USD | $26.6 7.1 USD | $79.52B 21.21B USD | 8.45 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.2 8.32 USD |
-0.32
|
$64.11B 17.1B USD | $634.47K 169.26K USD | $30.9 8.24 USD | $31.35 8.36 USD | $64.11B 17.1B USD | 8.21 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.3 6.75 USD |
+1.2
|
$62.85B 16.77B USD | $1.85M 492.46K USD | $24.86 6.63 USD | $25.3 6.75 USD | $62.85B 16.77B USD | 11.24 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.86 3.7 USD |
-0.14
|
$57.75B 15.41B USD | $1.32M 353.4K USD | $13.72 3.66 USD | $13.92 3.71 USD | $57.75B 15.41B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.2 28.86 USD |
+0.19
|
$51.51B 13.74B USD | $324.93K 86.68K USD | $106.8 28.49 USD | $109 29.08 USD | $51.51B 13.74B USD | 14.84 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $49.25 13.14 USD |
+0.82
|
$48.95B 13.06B USD | $152.25K 40.62K USD | $48.85 13.03 USD | $49.3 13.15 USD | $48.95B 13.06B USD | 20.95 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $56.3 15.02 USD |
+1.26
|
$43.35B 11.56B USD | $428.3K 114.26K USD | $55.2 14.73 USD | $56.7 15.13 USD | $43.35B 11.56B USD | 13.40 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.56 4.42 USD |
-0.84
|
$41.08B 10.96B USD | $899.17K 239.87K USD | $16.32 4.35 USD | $16.88 4.5 USD | $41.08B 10.96B USD | 9.30 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.56 5.48 USD |
0
|
$41.02B 10.94B USD | $187.88K 50.12K USD | $20.34 5.43 USD | $20.6 5.5 USD | $41.02B 10.94B USD | 8.19 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.68 6.32 USD |
+0.08
|
$35.52B 9.48B USD | $1.15M 306.85K USD | $23.4 6.24 USD | $23.74 6.33 USD | $35.52B 9.48B USD | 12.33 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.07 2.15 USD |
+0.25
|
$29.91B 7.98B USD | $88.1K 23.5K USD | $7.99 2.13 USD | $8.18 2.18 USD | $29.91B 7.98B USD | 20.17 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $246.6 65.79 USD |
-0.56
|
$29.35B 7.83B USD | $34.3K 9.15K USD | $244.4 65.2 USD | $248 66.16 USD | $29.35B 7.83B USD | 18.41 | $13.39 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
-0.24
|
$25.05B 6.68B USD | $44.53K 11.88K USD | $165 44.02 USD | $167.8 44.76 USD | $25.05B 6.68B USD | 21.05 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.28 5.14 USD |
+2.66
|
$22.75B 6.07B USD | $3.18M 849.13K USD | $18.62 4.97 USD | $19.34 5.16 USD | $22.75B 6.07B USD | 20.29 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $87.87K 23.44K USD | $29.9 7.98 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $141 37.62 USD |
-2.76
|
$21.11B 5.63B USD | $42.43K 11.32K USD | $141 37.62 USD | $146.4 39.06 USD | $21.11B 5.63B USD | 19.42 | $7.26 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.42 4.91 USD |
0
|
$19.89B 5.31B USD | $235.4K 62.8K USD | $18.28 4.88 USD | $18.5 4.94 USD | $19.89B 5.31B USD | 23.61 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162.2 43.27 USD |
+0.12
|
$19.46B 5.19B USD | $28.53K 7.61K USD | $160 42.68 USD | $162.4 43.32 USD | $19.46B 5.19B USD | 36.04 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $13.98 3.73 USD |
-0.99
|
$17.46B 4.66B USD | $49.56K 13.22K USD | $13.96 3.72 USD | $14.12 3.77 USD | $17.46B 4.66B USD | 9.44 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $86.8 23.16 USD |
+1.76
|
$17.36B 4.63B USD | $57.68K 15.39K USD | $85 22.68 USD | $87.2 23.26 USD | $17.36B 4.63B USD | 38.92 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.9 7.71 USD |
+0.35
|
$16.26B 4.34B USD | $111.47K 29.74K USD | $28.55 7.62 USD | $29 7.74 USD | $16.26B 4.34B USD | 48.98 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.22 3.26 USD |
+0.49
|
$15.66B 4.18B USD | $977.94K 260.89K USD | $12.06 3.22 USD | $12.24 3.27 USD | $15.66B 4.18B USD | 13.73 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.18 3.25 USD |
+0.5
|
$14.62B 3.9B USD | $356.98K 95.23K USD | $12.06 3.22 USD | $12.2 3.25 USD | $14.62B 3.9B USD | 15.03 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.96 5.06 USD |
+1.17
|
$13.9B 3.71B USD | $538.49K 143.65K USD | $18.54 4.95 USD | $19.02 5.07 USD | $13.9B 3.71B USD | 31.59 | $0.6 0.16 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.9 18.38 USD |
-0.14
|
$13.78B 3.68B USD | $130.44K 34.8K USD | $68.3 18.22 USD | $69.3 18.49 USD | $13.78B 3.68B USD | 20.50 | $3.36 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
+1.7
|
$13.38B 3.57B USD | $49.69K 13.26K USD | $164.4 43.86 USD | $169 45.08 USD | $13.38B 3.57B USD | 91.86 | $1.82 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $118 31.48 USD |
+0.68
|
$11.8B 3.15B USD | $80.54K 21.49K USD | $116 30.95 USD | $118 31.48 USD | $11.8B 3.15B USD | 32.68 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $145.8 38.9 USD |
+1.25
|
$11.66B 3.11B USD | $33.09K 8.83K USD | $141.8 37.83 USD | $146.8 39.16 USD | $11.66B 3.11B USD | 20.27 | $7.19 1.92 USD | |
| Dallah Healthcare Company 4004.SR | $114 30.41 USD |
-1.21
|
$11.57B 3.09B USD | $13.99K 3.73K USD | $113 30.15 USD | $115.4 30.79 USD | $11.57B 3.09B USD | 23.55 | $4.84 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.72 4.46 USD |
+0.72
|
$11.36B 3.03B USD | $201.53K 53.76K USD | $16.3 4.35 USD | $16.78 4.48 USD | $11.36B 3.03B USD | 59.71 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.67 1.78 USD |
-0.89
|
$11.15B 2.97B USD | $369.01K 98.44K USD | $6.62 1.77 USD | $6.71 1.79 USD | $11.15B 2.97B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $104.4 27.85 USD |
-0.95
|
$10.44B 2.79B USD | $68.39K 18.24K USD | $103.4 27.58 USD | $105.4 28.12 USD | $10.44B 2.79B USD | 33.46 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.45 9.72 USD |
-0.41
|
$9.49B 2.53B USD | $27.23K 7.26K USD | $36.05 9.62 USD | $36.55 9.75 USD | $9.49B 2.53B USD | 25.85 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.22 2.73 USD |
0
|
$9.19B 2.45B USD | $616.23K 164.39K USD | $10.1 2.69 USD | $10.26 2.74 USD | $9.19B 2.45B USD | 14.81 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $109.8 29.29 USD |
-0.9
|
$9B 2.4B USD | $40.99K 10.94K USD | $108.6 28.97 USD | $110.4 29.45 USD | $9B 2.4B USD | 25.29 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.38 4.9 USD |
+0.22
|
$8.73B 2.33B USD | $403.68K 107.69K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.73B 2.33B USD | 6.96 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $44.65 11.91 USD |
-0.78
|
$8.39B 2.24B USD | $245.61K 65.52K USD | $44.1 11.76 USD | $45.55 12.15 USD | $8.39B 2.24B USD | 23.75 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $260.6 69.52 USD |
+0.08
|
$8.34B 2.22B USD | $6.87K 1.83K USD | $257.6 68.72 USD | $262 69.89 USD | $8.34B 2.22B USD | 17.25 | $15.1 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
+1.94
|
$8.2B 2.19B USD | $1.42M 380.15K USD | $7.2 1.92 USD | $7.38 1.97 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.15 6.98 USD |
+0.97
|
$7.8B 2.08B USD | $147.31K 39.3K USD | $26 6.94 USD | $26.3 7.02 USD | $7.8B 2.08B USD | 2.31 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.2 7.52 USD |
+0.36
|
$7.33B 1.96B USD | $79.96K 21.33K USD | $27.85 7.43 USD | $28.25 7.54 USD | $7.33B 1.96B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $31.25 8.34 USD |
+0.32
|
$7.31B 1.95B USD | $51.31K 13.69K USD | $30.4 8.11 USD | $31.4 8.38 USD | $7.31B 1.95B USD | 19.53 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $18.84 5.03 USD |
+0.75
|
$7.06B 1.88B USD | $69.1K 18.43K USD | $18.58 4.96 USD | $18.9 5.04 USD | $7.06B 1.88B USD | 20.47 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $153.2 40.87 USD |
+1.46
|
$6.85B 1.83B USD | $30.9K 8.24K USD | $149.2 39.8 USD | $154 41.08 USD | $6.85B 1.83B USD | 22.66 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.52 1.21 USD |
-0.22
|
$6.78B 1.81B USD | $1.51M 401.75K USD | $4.46 1.19 USD | $4.56 1.22 USD | $6.78B 1.81B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.51 2 USD |
+0.4
|
$6.76B 1.8B USD | $595.8K 158.94K USD | $7.41 1.98 USD | $7.52 2.01 USD | $6.76B 1.8B USD | 14.44 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $32.15 8.58 USD |
+0.16
|
$6.51B 1.74B USD | $48.75K 13.01K USD | $31.85 8.5 USD | $32.3 8.62 USD | $6.51B 1.74B USD | 14.54 | $2.21 0.59 USD | |
| United Electronics Company 4003.SR | $84.2 22.46 USD |
+0.6
|
$6.44B 1.72B USD | $40.83K 10.89K USD | $83.5 22.28 USD | $84.9 22.65 USD | $6.44B 1.72B USD | 12.52 | $6.72 1.79 USD | |
| BinDawood Holding Company 4161.SR | $5.6 1.49 USD |
-0.53
|
$6.4B 1.71B USD | $59.33K 15.83K USD | $5.57 1.49 USD | $5.61 1.5 USD | $6.4B 1.71B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $23.1 6.16 USD |
+4.81
|
$6.38B 1.7B USD | $1.31M 348.61K USD | $22.78 6.08 USD | $24 6.4 USD | $6.38B 1.7B USD | 0 | -$0.7 -0.1 USD | |
| Emaar The Economic City 4220.SR | $12.02 3.21 USD |
+0.33
|
$6.29B 1.68B USD | $57.25K 15.27K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.29B 1.68B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $118 31.48 USD |
-1.34
|
$6.17B 1.65B USD | $43.73K 11.67K USD | $116.6 31.11 USD | $119.4 31.85 USD | $6.17B 1.65B USD | 14.28 | $8.26 2.2 USD | |
| National Industrialization Company 2060.SR | $9.1 2.43 USD |
+0.78
|
$6.09B 1.62B USD | $554.77K 148K USD | $8.97 2.39 USD | $9.11 2.43 USD | $6.09B 1.62B USD | 5.68 | $1.6 0.43 USD | |
| National Company for Learning and Education 4291.SR | $140.4 37.45 USD |
+0.29
|
$6.04B 1.61B USD | $24.15K 6.44K USD | $138.4 36.92 USD | $141 37.62 USD | $6.04B 1.61B USD | 49.96 | $2.81 0.75 USD | |
| Saudi Cement Company 3030.SR | $38.3 10.22 USD |
+0.92
|
$5.86B 1.56B USD | $74.36K 19.84K USD | $37.95 10.12 USD | $38.4 10.24 USD | $5.86B 1.56B USD | 14.02 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.36 5.16 USD |
+1.15
|
$5.84B 1.56B USD | $266.64K 71.13K USD | $19.04 5.08 USD | $19.38 5.17 USD | $5.84B 1.56B USD | 7.53 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $35.25 9.4 USD |
-0.28
|
$5.64B 1.5B USD | $36.24K 9.67K USD | $35 9.34 USD | $35.5 9.47 USD | $5.64B 1.5B USD | 16.16 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.55 1.75 USD |
-0.46
|
$5.52B 1.47B USD | $5.86M 1.56M USD | $6.44 1.72 USD | $6.7 1.79 USD | $5.52B 1.47B USD | 19.26 | $0.34 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $72.4 19.31 USD |
-0.41
|
$5.43B 1.45B USD | $22.21K 5.92K USD | $71.1 18.97 USD | $73 19.47 USD | $5.43B 1.45B USD | 23.35 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $48.9 13.05 USD |
-0.51
|
$5.37B 1.43B USD | $51.3K 13.69K USD | $48.65 12.98 USD | $49.15 13.11 USD | $5.37B 1.43B USD | 16.24 | $3.01 0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
0
|
$5.23B 1.4B USD | $91.16K 24.32K USD | $93.5 24.94 USD | $95.6 25.5 USD | $5.23B 1.4B USD | 23.89 | $3.98 1.06 USD | |
| United International Transportation Company 4260.SR | $66.6 17.77 USD |
+0.91
|
$5.21B 1.39B USD | $33.09K 8.83K USD | $65.9 17.58 USD | $66.7 17.79 USD | $5.21B 1.39B USD | 15.38 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $43.1 11.5 USD |
+1.29
|
$4.99B 1.33B USD | $432.61K 115.41K USD | $41.65 11.11 USD | $43.1 11.5 USD | $4.99B 1.33B USD | 8.16 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $51.7 13.79 USD |
+0.78
|
$4.76B 1.27B USD | $65.5K 17.47K USD | $51 13.61 USD | $51.7 13.79 USD | $4.76B 1.27B USD | 11.96 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135 36.01 USD |
+1.35
|
$4.73B 1.26B USD | $19.56K 5.22K USD | $131.6 35.11 USD | $135.4 36.12 USD | $4.73B 1.26B USD | 19.25 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.3 3.28 USD |
+1.65
|
$4.17B 1.11B USD | $61.52K 16.41K USD | $12.02 3.21 USD | $12.32 3.29 USD | $4.17B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Almunajem Foods Company 4162.SR | $64.8 17.29 USD |
+1.25
|
$3.89B 1.04B USD | $36.33K 9.69K USD | $63.6 16.97 USD | $64.9 17.31 USD | $3.89B 1.04B USD | 19.00 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $27.4 7.31 USD |
-5.19
|
$3.84B 1.02B USD | $152.32K 40.64K USD | $27.15 7.24 USD | $27.95 7.46 USD | $3.84B 1.02B USD | 19.29 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $54.5 14.54 USD |
-1.45
|
$3.82B 1.02B USD | $16.15K 4.31K USD | $54.5 14.54 USD | $56 14.94 USD | $3.82B 1.02B USD | 100.92 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $126.4 33.72 USD |
-0.78
|
$3.79B 1.01B USD | $16.21K 4.32K USD | $125 33.35 USD | $126.8 33.83 USD | $3.79B 1.01B USD | 44.50 | $2.84 0.76 USD | |
| Naseej International Trading Company 1213.SR | $75.2 20.06 USD |
+0.4
|
$3.21B 855.2M USD | $89.47K 23.87K USD | $73.7 19.66 USD | $75.8 20.22 USD | $3.21B 855.2M USD | 0 | -$4.71 -1.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50 13.34 USD |
+2.46
|
$3.2B 852.97M USD | $394.04K 105.12K USD | $49 13.07 USD | $50.2 13.39 USD | $3.2B 852.97M USD | 11.76 | $4.25 1.13 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.5
|
$3.12B 831.09M USD | $32.45K 8.66K USD | $19.7 5.26 USD | $19.9 5.31 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.6 24.44 USD |
+1.55
|
$3.11B 830.84M USD | $131.75K 35.15K USD | $89.7 23.93 USD | $91.8 24.49 USD | $3.11B 830.84M USD | 17.64 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $47.4 12.65 USD |
+1.17
|
$2.84B 758.7M USD | $19.09K 5.09K USD | $46.6 12.43 USD | $47.5 12.67 USD | $2.84B 758.7M USD | 25.07 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.6 17.23 USD |
+0.62
|
$2.78B 741.04M USD | $38.54K 10.28K USD | $63.2 16.86 USD | $64.8 17.29 USD | $2.78B 741.04M USD | 14.81 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.9 6.11 USD |
+0.62
|
$2.73B 729.15M USD | $60.54K 16.15K USD | $22.5 6 USD | $22.96 6.13 USD | $2.73B 729.15M USD | 45.79 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $25.95 6.92 USD |
-0.38
|
$2.59B 690.06M USD | $153.37K 40.91K USD | $25.75 6.87 USD | $26.45 7.06 USD | $2.59B 690.06M USD | 0 | -$0.75 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $29.8 7.95 USD |
-0.33
|
$2.56B 683.69M USD | $9.99K 2.66K USD | $29.65 7.91 USD | $30 8 USD | $2.56B 683.69M USD | 11.11 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $60.7 16.19 USD |
-0.82
|
$2.55B 681.52M USD | $35.52K 9.48K USD | $59.7 15.93 USD | $61.4 16.38 USD | $2.55B 681.52M USD | 34.88 | $1.74 0.46 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.55 12.95 USD |
+0.52
|
$2.45B 654.62M USD | $41.33K 11.03K USD | $48.1 12.83 USD | $48.85 13.03 USD | $2.45B 654.62M USD | 14.19 | $3.42 0.91 USD | |
| Alujain Corporation 2170.SR | $35.35 9.43 USD |
+2.02
|
$2.45B 652.59M USD | $150.1K 40.04K USD | $35 9.34 USD | $35.6 9.5 USD | $2.45B 652.59M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.05 10.42 USD |
-0.38
|
$2.34B 625.05M USD | $87.26K 23.28K USD | $38.55 10.28 USD | $39.7 10.59 USD | $2.34B 625.05M USD | 55.00 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $16.16 4.31 USD |
-0.74
|
$2.26B 603.55M USD | $163.17K 43.53K USD | $15.86 4.23 USD | $16.3 4.35 USD | $2.26B 603.55M USD | 14.69 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.46 5.99 USD |
-0.53
|
$2.25B 599.17M USD | $29.74K 7.93K USD | $22.4 5.98 USD | $22.58 6.02 USD | $2.25B 599.17M USD | 17.27 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.14 2.17 USD |
-0.37
|
$2.24B 598.49M USD | $112.9K 30.12K USD | $8.1 2.16 USD | $8.17 2.18 USD | $2.24B 598.49M USD | 11.97 | $0.68 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.55 6.82 USD |
+1.59
|
$2.21B 590.73M USD | $111.06K 29.63K USD | $24.9 6.64 USD | $25.6 6.83 USD | $2.21B 590.73M USD | 0 | -$0.62 -0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.26 5.14 USD |
+1.26
|
$2.21B 589.67M USD | $1.05M 279.92K USD | $18.74 5 USD | $19.5 5.2 USD | $2.21B 589.67M USD | 0 | $0 0 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.5 15.61 USD |
-0.68
|
$2.16B 576.72M USD | $56.66K 15.11K USD | $57.8 15.42 USD | $59.7 15.93 USD | $2.16B 576.72M USD | 31.96 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.2 6.99 USD |
-1.87
|
$2.13B 568.49M USD | $227.87K 60.79K USD | $26.05 6.95 USD | $26.75 7.14 USD | $2.13B 568.49M USD | 47.63 | $0.55 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.38 4.37 USD |
-0.73
|
$2.09B 557.4M USD | $187.87K 50.12K USD | $16.2 4.32 USD | $16.5 4.4 USD | $2.09B 557.4M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.61 1.23 USD |
+1.32
|
$2.07B 553.42M USD | $458.7K 122.37K USD | $4.54 1.21 USD | $4.62 1.23 USD | $2.07B 553.42M USD | 16.46 | $0.28 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}