Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
Saudi (211)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.23
|
SAR 6.33T 1.69T USD | SAR 10.30M 2.75M USD | SAR 25.90 6.91 USD | SAR 26.24 7 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.15 16.05 USD |
0
|
SAR 360.90B 96.28B USD | SAR 3.31M 883.54K USD | SAR 59.75 15.94 USD | SAR 60.20 16.06 USD | SAR 360.90B 96.28B USD | 14.05 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.50 9.74 USD |
0
|
SAR 216.63B 57.79B USD | SAR 4.56M 1.22M USD | SAR 36.44 9.72 USD | SAR 36.90 9.84 USD | SAR 216.63B 57.79B USD | 8.75 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.60 14.83 USD |
-0.09
|
SAR 215.83B 57.58B USD | SAR 1.45M 385.94K USD | SAR 54.85 14.63 USD | SAR 56.10 14.97 USD | SAR 215.83B 57.58B USD | 28.08 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.18 10.99 USD |
-0.77
|
SAR 205.61B 54.85B USD | SAR 2.67M 712.38K USD | SAR 40.78 10.88 USD | SAR 41.18 10.99 USD | SAR 205.61B 54.85B USD | 13.95 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.44 12.66 USD |
+0.94
|
SAR 142.32B 37.97B USD | SAR 1.25M 333.35K USD | SAR 46.86 12.5 USD | SAR 47.90 12.78 USD | SAR 142.32B 37.97B USD | 21.66 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 154.00 41.08 USD |
+1.65
|
SAR 117.98B 31.47B USD | SAR 281.91K 75.21K USD | SAR 150.70 40.2 USD | SAR 154.30 41.16 USD | SAR 117.98B 31.47B USD | 72.98 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.51 5.2 USD |
+0.1
|
SAR 77.72B 20.73B USD | SAR 2.24M 596.85K USD | SAR 19.31 5.15 USD | SAR 19.51 5.2 USD | SAR 77.72B 20.73B USD | 7.33 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 209.00 55.76 USD |
-1.28
|
SAR 73.15B 19.51B USD | SAR 236.10K 62.98K USD | SAR 207.50 55.36 USD | SAR 211.50 56.42 USD | SAR 73.15B 19.51B USD | 30.24 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.76 8.47 USD |
+0.38
|
SAR 65.26B 17.41B USD | SAR 1.78M 474.91K USD | SAR 31.48 8.4 USD | SAR 31.84 8.49 USD | SAR 65.26B 17.41B USD | 8.31 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.36 5.7 USD |
-0.93
|
SAR 64.08B 17.09B USD | SAR 9.23M 2.46M USD | SAR 21.02 5.61 USD | SAR 21.56 5.75 USD | SAR 64.08B 17.09B USD | 10.89 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.79 3.95 USD |
-0.8
|
SAR 61.62B 16.44B USD | SAR 995.15K 265.48K USD | SAR 14.79 3.95 USD | SAR 15.00 4 USD | SAR 61.62B 16.44B USD | 14.22 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.90 30.39 USD |
-0.26
|
SAR 54.22B 14.46B USD | SAR 442.95K 118.17K USD | SAR 113.00 30.15 USD | SAR 115.30 30.76 USD | SAR 54.22B 14.46B USD | 13.95 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+2.27
|
SAR 48.95B 13.06B USD | SAR 1.82M 485.33K USD | SAR 19.34 5.16 USD | SAR 19.84 5.29 USD | SAR 48.95B 13.06B USD | 9.61 | SAR 2.06 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.95 15.19 USD |
+1.24
|
SAR 43.71B 11.66B USD | SAR 1.31M 349.78K USD | SAR 56.10 14.97 USD | SAR 57.00 15.21 USD | SAR 43.71B 11.66B USD | 11.98 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.71 3.12 USD |
+0.77
|
SAR 43.40B 11.58B USD | SAR 190.58K 50.84K USD | SAR 11.45 3.05 USD | SAR 11.77 3.14 USD | SAR 43.40B 11.58B USD | 22.96 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.78 11.15 USD |
+0.1
|
SAR 41.53B 11.08B USD | SAR 520.76K 138.93K USD | SAR 40.72 10.86 USD | SAR 41.80 11.15 USD | SAR 41.53B 11.08B USD | 17.05 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.65 5.51 USD |
+0.78
|
SAR 40.99B 10.94B USD | SAR 904.58K 241.32K USD | SAR 20.41 5.44 USD | SAR 20.72 5.53 USD | SAR 40.99B 10.94B USD | 8.56 | SAR 2.41 0.64 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.15 4.04 USD |
-0.98
|
SAR 33.29B 8.88B USD | SAR 2.48M 662.01K USD | SAR 15.15 4.04 USD | SAR 15.50 4.13 USD | SAR 33.29B 8.88B USD | 11.05 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.62 9.5 USD |
-1.71
|
SAR 32.87B 8.77B USD | SAR 2.63M 702.53K USD | SAR 35.58 9.49 USD | SAR 36.30 9.68 USD | SAR 32.87B 8.77B USD | 5.13 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.58 5.49 USD |
-0.91
|
SAR 30.87B 8.24B USD | SAR 855.72K 228.28K USD | SAR 20.50 5.47 USD | SAR 20.76 5.54 USD | SAR 30.87B 8.24B USD | 10.71 | SAR 1.92 0.51 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.45 24.13 USD |
+0.17
|
SAR 21.71B 5.79B USD | SAR 167.14K 44.59K USD | SAR 89.15 23.78 USD | SAR 92.00 24.54 USD | SAR 21.71B 5.79B USD | 14.31 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.90 37.05 USD |
+1.76
|
SAR 20.83B 5.56B USD | SAR 240.79K 64.24K USD | SAR 135.40 36.12 USD | SAR 139.70 37.27 USD | SAR 20.83B 5.56B USD | 18.64 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.63 4.44 USD |
+1.16
|
SAR 19.96B 5.32B USD | SAR 1.22M 326.35K USD | SAR 16.44 4.39 USD | SAR 16.70 4.46 USD | SAR 19.96B 5.32B USD | 17.88 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
-1.18
|
SAR 19.01B 5.07B USD | SAR 365.46K 97.49K USD | SAR 17.38 4.64 USD | SAR 17.92 4.78 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.92 3.98 USD |
-1.32
|
SAR 17.61B 4.7B USD | SAR 2.56M 682.84K USD | SAR 14.66 3.91 USD | SAR 15.20 4.05 USD | SAR 17.61B 4.7B USD | 9.94 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 76.65 20.45 USD |
+2.47
|
SAR 17.22B 4.59B USD | SAR 491.25K 131.05K USD | SAR 75.40 20.11 USD | SAR 77.65 20.71 USD | SAR 17.22B 4.59B USD | 17.54 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.42 8.12 USD |
-3.61
|
SAR 17.11B 4.56B USD | SAR 807.59K 215.44K USD | SAR 30.10 8.03 USD | SAR 31.50 8.4 USD | SAR 17.11B 4.56B USD | 59.64 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.20 2.99 USD |
0
|
SAR 16.80B 4.48B USD | SAR 992.45K 264.76K USD | SAR 11.16 2.98 USD | SAR 11.28 3.01 USD | SAR 16.80B 4.48B USD | 7.88 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.57 2.82 USD |
-1.21
|
SAR 13.48B 3.6B USD | SAR 3.76M 1M USD | SAR 10.51 2.8 USD | SAR 10.74 2.87 USD | SAR 13.48B 3.6B USD | 10.46 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.30 17.15 USD |
-1.53
|
SAR 12.86B 3.43B USD | SAR 79.71K 21.27K USD | SAR 63.00 16.81 USD | SAR 65.65 17.51 USD | SAR 12.86B 3.43B USD | 25.01 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.70 28.2 USD |
-1.49
|
SAR 12.68B 3.38B USD | SAR 226.43K 60.41K USD | SAR 104.80 27.96 USD | SAR 107.80 28.76 USD | SAR 12.68B 3.38B USD | 38.86 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.17 2.71 USD |
+0.49
|
SAR 11.31B 3.02B USD | SAR 2.77M 737.82K USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 11.31B 3.02B USD | 14.52 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.80 29.02 USD |
+0.28
|
SAR 10.88B 2.9B USD | SAR 86.41K 23.05K USD | SAR 107.50 28.68 USD | SAR 109.80 29.29 USD | SAR 10.88B 2.9B USD | 23.24 | SAR 4.68 1.25 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 53.80 14.35 USD |
+0.19
|
SAR 10.76B 2.87B USD | SAR 349.66K 93.28K USD | SAR 52.45 13.99 USD | SAR 54.10 14.43 USD | SAR 10.76B 2.87B USD | 12.65 | SAR 4.25 1.13 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.34 12.1 USD |
-0.13
|
SAR 9.07B 2.42B USD | SAR 214.95K 57.34K USD | SAR 45.26 12.07 USD | SAR 46.70 12.46 USD | SAR 9.07B 2.42B USD | 19.62 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.33
|
SAR 8.92B 2.38B USD | SAR 46.63K 12.44K USD | SAR 109.00 29.08 USD | SAR 112.20 29.93 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.33 3.29 USD |
-0.72
|
SAR 8.38B 2.23B USD | SAR 486.18K 129.7K USD | SAR 12.17 3.25 USD | SAR 12.53 3.34 USD | SAR 8.38B 2.23B USD | 154.12 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
-1.81
|
SAR 8.34B 2.22B USD | SAR 747.03K 199.29K USD | SAR 11.34 3.03 USD | SAR 11.65 3.11 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
+2.39
|
SAR 8.15B 2.17B USD | SAR 304.58K 81.25K USD | SAR 15.88 4.24 USD | SAR 16.34 4.36 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.64 2.3 USD |
-1.26
|
SAR 7.77B 2.07B USD | SAR 2.04M 544.47K USD | SAR 8.58 2.29 USD | SAR 8.77 2.34 USD | SAR 7.77B 2.07B USD | 9.81 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.20 68.08 USD |
-1.47
|
SAR 7.66B 2.04B USD | SAR 28.98K 7.73K USD | SAR 251.80 67.17 USD | SAR 261.40 69.73 USD | SAR 7.66B 2.04B USD | 87.39 | SAR 2.92 0.78 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.17 6.45 USD |
+0.62
|
SAR 7.17B 1.91B USD | SAR 603.53K 161.01K USD | SAR 23.62 6.3 USD | SAR 24.43 6.52 USD | SAR 7.17B 1.91B USD | 7.57 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.68 1.25 USD |
-2.9
|
SAR 7.02B 1.87B USD | SAR 3.72M 992.4K USD | SAR 4.68 1.25 USD | SAR 4.90 1.31 USD | SAR 7.02B 1.87B USD | 0 | -SAR 1.54 -0.4 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 57.30 15.29 USD |
-5.37
|
SAR 6.98B 1.86B USD | SAR 869.98K 232.09K USD | SAR 55.10 14.7 USD | SAR 60.75 16.21 USD | SAR 6.98B 1.86B USD | 15.87 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.60 2.03 USD |
-1.94
|
SAR 6.71B 1.79B USD | SAR 402.57K 107.39K USD | SAR 7.41 1.98 USD | SAR 7.86 2.1 USD | SAR 6.71B 1.79B USD | 108.57 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.37 3.3 USD |
-0.72
|
SAR 6.40B 1.71B USD | SAR 484.37K 129.22K USD | SAR 12.26 3.27 USD | SAR 12.50 3.33 USD | SAR 6.40B 1.71B USD | 5.47 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.75 5 USD |
-1.99
|
SAR 6.36B 1.7B USD | SAR 262.41K 70K USD | SAR 18.65 4.98 USD | SAR 19.25 5.14 USD | SAR 6.36B 1.7B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.88 6.1 USD |
-2.56
|
SAR 5.91B 1.58B USD | SAR 434.64K 115.95K USD | SAR 22.73 6.06 USD | SAR 23.55 6.28 USD | SAR 5.91B 1.58B USD | 1144.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 177.30 47.3 USD |
+2.07
|
SAR 5.67B 1.51B USD | SAR 18.83K 5.02K USD | SAR 174.30 46.5 USD | SAR 178.50 47.62 USD | SAR 5.67B 1.51B USD | 13.54 | SAR 13.09 3.49 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.73 1.26 USD |
-1.05
|
SAR 5.41B 1.44B USD | SAR 1.56M 416.14K USD | SAR 4.64 1.24 USD | SAR 4.94 1.32 USD | SAR 5.41B 1.44B USD | 19.70 | SAR 0.24 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.90 1.57 USD |
0
|
SAR 4.97B 1.33B USD | SAR 2.97M 792.65K USD | SAR 5.78 1.54 USD | SAR 5.94 1.58 USD | SAR 4.97B 1.33B USD | 14.04 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.65 3.37 USD |
-0.78
|
SAR 4.74B 1.27B USD | SAR 259.36K 69.19K USD | SAR 12.55 3.35 USD | SAR 12.88 3.44 USD | SAR 4.74B 1.27B USD | 7.39 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.05 1.88 USD |
-0.84
|
SAR 4.72B 1.26B USD | SAR 625.23K 166.79K USD | SAR 6.98 1.86 USD | SAR 7.19 1.92 USD | SAR 4.72B 1.26B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.28 11.28 USD |
-1.63
|
SAR 4.64B 1.24B USD | SAR 94.95K 25.33K USD | SAR 42.00 11.2 USD | SAR 42.76 11.41 USD | SAR 4.64B 1.24B USD | 20.03 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 103.00 27.48 USD |
+1.78
|
SAR 4.60B 1.23B USD | SAR 55.75K 14.87K USD | SAR 101.10 26.97 USD | SAR 105.10 28.04 USD | SAR 4.60B 1.23B USD | 15.51 | SAR 6.64 1.77 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 59.40 15.85 USD |
+1.45
|
SAR 4.60B 1.23B USD | SAR 440.65K 117.55K USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 4.60B 1.23B USD | 9.41 | SAR 6.31 1.68 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.49 4.4 USD |
-1.61
|
SAR 4.51B 1.2B USD | SAR 655.56K 174.89K USD | SAR 16.19 4.32 USD | SAR 16.90 4.51 USD | SAR 4.51B 1.2B USD | 35.08 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.15 14.18 USD |
-1.3
|
SAR 4.36B 1.16B USD | SAR 219.51K 58.56K USD | SAR 52.50 14.01 USD | SAR 54.20 14.46 USD | SAR 4.36B 1.16B USD | 14.48 | SAR 3.67 0.98 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 98.20 26.2 USD |
-1.8
|
SAR 4.22B 1.13B USD | SAR 30.09K 8.03K USD | SAR 97.90 26.12 USD | SAR 101.90 27.18 USD | SAR 4.22B 1.13B USD | 20.08 | SAR 4.89 1.3 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.10 14.7 USD |
+0.18
|
SAR 4.13B 1.1B USD | SAR 44.61K 11.9K USD | SAR 53.85 14.37 USD | SAR 55.25 14.74 USD | SAR 4.13B 1.1B USD | 15.05 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 23.85 6.36 USD |
-0.79
|
SAR 3.99B 1.06B USD | SAR 264.03K 70.44K USD | SAR 23.76 6.34 USD | SAR 24.28 6.48 USD | SAR 3.99B 1.06B USD | 18.63 | SAR 1.28 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.50 14.54 USD |
-1.89
|
SAR 3.97B 1.06B USD | SAR 224.91K 60K USD | SAR 54.10 14.43 USD | SAR 56.50 15.07 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.79 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.45 5.19 USD |
-0.15
|
SAR 3.94B 1.05B USD | SAR 340.22K 90.76K USD | SAR 19.29 5.15 USD | SAR 19.59 5.23 USD | SAR 3.94B 1.05B USD | 8.13 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.05 20.55 USD |
-3.08
|
SAR 3.83B 1.02B USD | SAR 183.94K 49.07K USD | SAR 75.60 20.17 USD | SAR 80.35 21.44 USD | SAR 3.83B 1.02B USD | 14.45 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.21 6.46 USD |
-0.04
|
SAR 3.70B 988.16M USD | SAR 193.20K 51.54K USD | SAR 23.84 6.36 USD | SAR 24.24 6.47 USD | SAR 3.70B 988.16M USD | 10.21 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.52 4.94 USD |
-1.17
|
SAR 3.48B 928.84M USD | SAR 186.53K 49.76K USD | SAR 18.28 4.88 USD | SAR 18.93 5.05 USD | SAR 3.48B 928.84M USD | 16.24 | SAR 1.14 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.86 1.03 USD |
-1.53
|
SAR 3.47B 926.77M USD | SAR 843.75K 225.09K USD | SAR 3.86 1.03 USD | SAR 3.95 1.05 USD | SAR 3.47B 926.77M USD | 42.88 | SAR 0.09 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.26 11.54 USD |
-2.13
|
SAR 3.46B 923.25M USD | SAR 120.63K 32.18K USD | SAR 42.86 11.43 USD | SAR 44.80 11.95 USD | SAR 3.46B 923.25M USD | 0 | -SAR 4.40 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.42 3.05 USD |
-0.78
|
SAR 3.44B 918.96M USD | SAR 577.43K 154.04K USD | SAR 11.32 3.02 USD | SAR 11.55 3.08 USD | SAR 3.44B 918.96M USD | 10.38 | SAR 1.10 0.29 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.04 5.61 USD |
-0.24
|
SAR 3.37B 898.07M USD | SAR 107.45K 28.66K USD | SAR 20.80 5.55 USD | SAR 21.26 5.67 USD | SAR 3.37B 898.07M USD | 14.41 | SAR 1.46 0.39 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.27 3.81 USD |
-2.66
|
SAR 3.34B 890.54M USD | SAR 286.04K 76.31K USD | SAR 14.17 3.78 USD | SAR 14.68 3.92 USD | SAR 3.34B 890.54M USD | 9.51 | SAR 1.50 0.4 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.10 13.9 USD |
+1.17
|
SAR 3.13B 833.93M USD | SAR 124.72K 33.27K USD | SAR 51.10 13.63 USD | SAR 52.20 13.93 USD | SAR 3.13B 833.93M USD | 11.55 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.74 12.47 USD |
-0.81
|
SAR 2.99B 797.35M USD | SAR 847.95K 226.21K USD | SAR 46.16 12.31 USD | SAR 48.00 12.81 USD | SAR 2.99B 797.35M USD | 5.32 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.04 6.41 USD |
+1.09
|
SAR 2.87B 765.45M USD | SAR 718.07K 191.56K USD | SAR 23.50 6.27 USD | SAR 24.21 6.46 USD | SAR 2.87B 765.45M USD | 13.43 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.20 9.39 USD |
+0.57
|
SAR 2.86B 763.77M USD | SAR 413.97K 110.44K USD | SAR 34.72 9.26 USD | SAR 35.28 9.41 USD | SAR 2.86B 763.77M USD | 20.82 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.85 21.3 USD |
-1.66
|
SAR 2.79B 745.56M USD | SAR 70.43K 18.79K USD | SAR 78.85 21.04 USD | SAR 81.40 21.72 USD | SAR 2.79B 745.56M USD | 10.57 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.05 21.09 USD |
-0.06
|
SAR 2.69B 717M USD | SAR 60.01K 16.01K USD | SAR 78.50 20.94 USD | SAR 79.90 21.32 USD | SAR 2.69B 717M USD | 10.13 | SAR 7.80 2.08 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.09 6.43 USD |
+0.79
|
SAR 2.52B 671.85M USD | SAR 399.62K 106.61K USD | SAR 23.90 6.38 USD | SAR 24.32 6.49 USD | SAR 2.52B 671.85M USD | 8.19 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 34.40 9.18 USD |
-2.55
|
SAR 2.41B 642.39M USD | SAR 81.81K 21.83K USD | SAR 34.00 9.07 USD | SAR 35.80 9.55 USD | SAR 2.41B 642.39M USD | 38.22 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 46.40 12.38 USD |
-3.21
|
SAR 2.35B 625.63M USD | SAR 92.78K 24.75K USD | SAR 46.36 12.37 USD | SAR 48.18 12.85 USD | SAR 2.35B 625.63M USD | 15.51 | SAR 2.99 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.42 11.32 USD |
-3.06
|
SAR 2.33B 622.41M USD | SAR 222.62K 59.39K USD | SAR 42.00 11.2 USD | SAR 44.14 11.78 USD | SAR 2.33B 622.41M USD | 26.84 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 15.92 4.25 USD |
-1.06
|
SAR 2.23B 594.58M USD | SAR 40.54K 10.81K USD | SAR 15.86 4.23 USD | SAR 16.33 4.36 USD | SAR 2.23B 594.58M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.89 2.1 USD |
-0.75
|
SAR 2.17B 580.11M USD | SAR 415.00K 110.71K USD | SAR 7.84 2.09 USD | SAR 7.99 2.13 USD | SAR 2.17B 580.11M USD | 17.53 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.42 3.58 USD |
-0.81
|
SAR 2.11B 563.87M USD | SAR 375.68K 100.22K USD | SAR 13.30 3.55 USD | SAR 13.53 3.61 USD | SAR 2.11B 563.87M USD | 17.42 | SAR 0.77 0.21 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.46 5.99 USD |
-0.93
|
SAR 2.07B 551.48M USD | SAR 263.21K 70.22K USD | SAR 22.30 5.95 USD | SAR 23.00 6.14 USD | SAR 2.07B 551.48M USD | 14.12 | SAR 1.59 0.42 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.01 6.14 USD |
-1.16
|
SAR 1.98B 527.91M USD | SAR 23.26K 6.21K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 527.91M USD | 9.09 | SAR 2.53 0.67 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.62 5.23 USD |
-1.8
|
SAR 1.96B 521.73M USD | SAR 227.22K 60.62K USD | SAR 19.55 5.22 USD | SAR 20.27 5.41 USD | SAR 1.96B 521.73M USD | 21.80 | SAR 0.90 0.24 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.39 0.9 USD |
-0.88
|
SAR 1.93B 515.25M USD | SAR 6.74M 1.8M USD | SAR 3.31 0.88 USD | SAR 3.45 0.92 USD | SAR 1.93B 515.25M USD | 6.16 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.10 3.49 USD |
-1.06
|
SAR 1.81B 482.82M USD | SAR 1.10M 294.06K USD | SAR 12.91 3.44 USD | SAR 13.50 3.6 USD | SAR 1.81B 482.82M USD | 18.45 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.50 12.94 USD |
-2.02
|
SAR 1.79B 478.13M USD | SAR 43.57K 11.62K USD | SAR 48.30 12.89 USD | SAR 49.94 13.32 USD | SAR 1.79B 478.13M USD | 16.16 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.88 4.77 USD |
+0.06
|
SAR 1.79B 476.99M USD | SAR 80.71K 21.53K USD | SAR 17.85 4.76 USD | SAR 17.99 4.8 USD | SAR 1.79B 476.99M USD | 8.93 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 29.98 8 USD |
+0.2
|
SAR 1.52B 406.29M USD | SAR 116.91K 31.19K USD | SAR 29.68 7.92 USD | SAR 30.50 8.14 USD | SAR 1.52B 406.29M USD | 9.19 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 21.98 5.86 USD |
-3.72
|
SAR 1.52B 405.77M USD | SAR 682.26K 182.01K USD | SAR 21.93 5.85 USD | SAR 22.94 6.12 USD | SAR 1.52B 405.77M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.00 6.4 USD |
-1.92
|
SAR 1.44B 384.15M USD | SAR 487.09K 129.94K USD | SAR 23.60 6.3 USD | SAR 25.00 6.67 USD | SAR 1.44B 384.15M USD | 6.07 | SAR 3.95 1.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.90 6.38 USD |
-1.04
|
SAR 1.43B 382.55M USD | SAR 176.61K 47.11K USD | SAR 23.70 6.32 USD | SAR 24.66 6.58 USD | SAR 1.43B 382.55M USD | 13.57 | SAR 1.76 0.47 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.64 2.04 USD |
0
|
SAR 1.42B 380.13M USD | SAR 201.29K 53.7K USD | SAR 7.54 2.01 USD | SAR 7.67 2.05 USD | SAR 1.42B 380.13M USD | 21.82 | SAR 0.35 0.09 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.66 2.58 USD |
-0.62
|
SAR 1.35B 360.78M USD | SAR 275.30K 73.44K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.35B 360.78M USD | 15.83 | SAR 0.61 0.16 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 25.74 6.87 USD |
-0.31
|
SAR 1.35B 360.5M USD | SAR 97.44K 25.99K USD | SAR 25.34 6.76 USD | SAR 26.00 6.94 USD | SAR 1.35B 360.5M USD | 9.16 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.38 3.04 USD |
-1.3
|
SAR 1.31B 348.42M USD | SAR 683.13K 182.24K USD | SAR 11.20 2.99 USD | SAR 11.75 3.13 USD | SAR 1.31B 348.42M USD | 0 | -SAR 4.60 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
