Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.96 6.93 USD |
+1.41
|
SAR 6.28T 1.68T USD | SAR 5.93M 1.58M USD | SAR 25.60 6.83 USD | SAR 26.00 6.94 USD | SAR 6.28T 1.68T USD | 15.63 | SAR 1.66 0.44 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.75 16.21 USD |
+2.53
|
SAR 364.50B 97.24B USD | SAR 4.33M 1.16M USD | SAR 59.25 15.81 USD | SAR 60.80 16.22 USD | SAR 364.50B 97.24B USD | 14.88 | SAR 4.08 1.09 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.15 15.51 USD |
+4.03
|
SAR 225.73B 60.22B USD | SAR 1.09M 291.37K USD | SAR 55.90 14.91 USD | SAR 58.20 15.53 USD | SAR 225.73B 60.22B USD | 31.43 | SAR 1.85 0.49 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.34 9.69 USD |
+2.48
|
SAR 215.68B 57.54B USD | SAR 4.64M 1.24M USD | SAR 35.26 9.41 USD | SAR 36.50 9.74 USD | SAR 215.68B 57.54B USD | 9.01 | SAR 4.03 1.08 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.80 11.15 USD |
+1.21
|
SAR 208.71B 55.68B USD | SAR 1.08M 288.8K USD | SAR 41.10 10.96 USD | SAR 41.88 11.17 USD | SAR 208.71B 55.68B USD | 14.16 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.14 12.58 USD |
+2.26
|
SAR 141.42B 37.73B USD | SAR 1.61M 429.26K USD | SAR 45.74 12.2 USD | SAR 47.20 12.59 USD | SAR 141.42B 37.73B USD | 33.67 | SAR 1.40 0.37 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.40 41.46 USD |
+3.26
|
SAR 119.05B 31.76B USD | SAR 301.20K 80.35K USD | SAR 149.40 39.86 USD | SAR 156.60 41.78 USD | SAR 119.05B 31.76B USD | 73.64 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.72 5.26 USD |
+2.18
|
SAR 78.55B 20.96B USD | SAR 1.36M 363.96K USD | SAR 19.22 5.13 USD | SAR 19.73 5.26 USD | SAR 78.55B 20.96B USD | 8.08 | SAR 2.44 0.65 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 223.20 59.54 USD |
-0.36
|
SAR 78.12B 20.84B USD | SAR 94.88K 25.31K USD | SAR 220.40 58.8 USD | SAR 226.00 60.29 USD | SAR 78.12B 20.84B USD | 33.97 | SAR 6.57 1.75 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.78 5.81 USD |
+2.64
|
SAR 65.34B 17.43B USD | SAR 4.93M 1.31M USD | SAR 21.18 5.65 USD | SAR 21.87 5.83 USD | SAR 65.34B 17.43B USD | 11.28 | SAR 1.93 0.51 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.76 8.47 USD |
+0.83
|
SAR 65.26B 17.41B USD | SAR 1.46M 388.99K USD | SAR 31.22 8.33 USD | SAR 31.84 8.49 USD | SAR 65.26B 17.41B USD | 8.40 | SAR 3.78 1.01 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.10 4.03 USD |
+0.33
|
SAR 62.92B 16.78B USD | SAR 973.57K 259.72K USD | SAR 14.80 3.95 USD | SAR 15.19 4.05 USD | SAR 62.92B 16.78B USD | 15.25 | SAR 0.99 0.26 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.50 30.28 USD |
+2.07
|
SAR 54.03B 14.41B USD | SAR 110.84K 29.57K USD | SAR 111.80 29.83 USD | SAR 114.00 30.41 USD | SAR 54.03B 14.41B USD | 14.16 | SAR 8.01 2.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.72 5.26 USD |
+3.52
|
SAR 48.81B 13.02B USD | SAR 1.31M 348.25K USD | SAR 18.86 5.03 USD | SAR 19.72 5.26 USD | SAR 48.81B 13.02B USD | 10.37 | SAR 1.90 0.51 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.45 15.59 USD |
+2.54
|
SAR 44.86B 11.97B USD | SAR 409.08K 109.13K USD | SAR 56.85 15.17 USD | SAR 58.55 15.62 USD | SAR 44.86B 11.97B USD | 12.67 | SAR 4.61 1.23 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.00 3.2 USD |
+2.56
|
SAR 44.47B 11.86B USD | SAR 218.40K 58.26K USD | SAR 11.67 3.11 USD | SAR 12.04 3.21 USD | SAR 44.47B 11.86B USD | 24.00 | SAR 0.50 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.90 11.44 USD |
+1.04
|
SAR 42.64B 11.38B USD | SAR 178.66K 47.66K USD | SAR 42.00 11.2 USD | SAR 42.90 11.44 USD | SAR 42.64B 11.38B USD | 18.10 | SAR 2.37 0.63 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.84 5.56 USD |
+1.21
|
SAR 41.37B 11.04B USD | SAR 351.09K 93.66K USD | SAR 20.47 5.46 USD | SAR 20.87 5.57 USD | SAR 41.37B 11.04B USD | 8.43 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.80 4.48 USD |
+5.53
|
SAR 36.92B 9.85B USD | SAR 2.03M 542.56K USD | SAR 15.90 4.24 USD | SAR 16.88 4.5 USD | SAR 36.92B 9.85B USD | 12.63 | SAR 1.33 0.35 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.40 9.44 USD |
+3.21
|
SAR 32.67B 8.72B USD | SAR 1.35M 359.66K USD | SAR 34.62 9.24 USD | SAR 35.52 9.48 USD | SAR 32.67B 8.72B USD | 5.22 | SAR 6.78 1.81 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.88 5.57 USD |
+0.97
|
SAR 31.32B 8.36B USD | SAR 1.21M 322.79K USD | SAR 20.48 5.46 USD | SAR 20.97 5.59 USD | SAR 31.32B 8.36B USD | 11.04 | SAR 1.89 0.5 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.30 24.62 USD |
+1.43
|
SAR 22.15B 5.91B USD | SAR 101.76K 27.15K USD | SAR 91.00 24.28 USD | SAR 92.60 24.7 USD | SAR 22.15B 5.91B USD | 14.60 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 136.00 36.28 USD |
+7.17
|
SAR 20.40B 5.44B USD | SAR 115.85K 30.91K USD | SAR 126.90 33.85 USD | SAR 136.00 36.28 USD | SAR 20.40B 5.44B USD | 18.73 | SAR 7.26 1.94 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.67 4.45 USD |
+4.12
|
SAR 20.00B 5.34B USD | SAR 904.30K 241.24K USD | SAR 16.04 4.28 USD | SAR 16.72 4.46 USD | SAR 20.00B 5.34B USD | 17.92 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.97 4.79 USD |
+0.5
|
SAR 19.41B 5.18B USD | SAR 474.73K 126.64K USD | SAR 17.75 4.74 USD | SAR 18.04 4.81 USD | SAR 19.41B 5.18B USD | 17.11 | SAR 1.05 0.28 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.49 4.13 USD |
+4.17
|
SAR 18.28B 4.88B USD | SAR 1.77M 471K USD | SAR 14.70 3.92 USD | SAR 15.51 4.14 USD | SAR 18.28B 4.88B USD | 10.75 | SAR 1.44 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.98 8.53 USD |
+3.7
|
SAR 17.99B 4.8B USD | SAR 387.91K 103.49K USD | SAR 30.84 8.23 USD | SAR 31.98 8.53 USD | SAR 17.99B 4.8B USD | 65.26 | SAR 0.49 0.13 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 77.00 20.54 USD |
+4.19
|
SAR 17.30B 4.62B USD | SAR 504.83K 134.68K USD | SAR 74.20 19.79 USD | SAR 77.20 20.59 USD | SAR 17.30B 4.62B USD | 18.03 | SAR 4.27 1.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.39 3.04 USD |
+1.33
|
SAR 17.09B 4.56B USD | SAR 431.05K 114.99K USD | SAR 11.13 2.97 USD | SAR 11.39 3.04 USD | SAR 17.09B 4.56B USD | 8.25 | SAR 1.38 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.87 2.9 USD |
+2.07
|
SAR 13.87B 3.7B USD | SAR 1.28M 341.54K USD | SAR 10.59 2.83 USD | SAR 10.88 2.9 USD | SAR 13.87B 3.7B USD | 10.76 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.15 18.18 USD |
+1.11
|
SAR 13.63B 3.64B USD | SAR 74.85K 19.97K USD | SAR 66.80 17.82 USD | SAR 68.30 18.22 USD | SAR 13.63B 3.64B USD | 26.51 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.70 29 USD |
+3.82
|
SAR 13.04B 3.48B USD | SAR 234.25K 62.49K USD | SAR 104.70 27.93 USD | SAR 109.10 29.1 USD | SAR 13.04B 3.48B USD | 39.96 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.40 2.77 USD |
+0.29
|
SAR 11.57B 3.09B USD | SAR 3.57M 953.01K USD | SAR 10.36 2.76 USD | SAR 10.60 2.83 USD | SAR 11.57B 3.09B USD | 15.52 | SAR 0.67 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
+0.36
|
SAR 11.13B 2.97B USD | SAR 70.90K 18.91K USD | SAR 55.00 14.67 USD | SAR 56.00 14.94 USD | SAR 11.13B 2.97B USD | 13.57 | SAR 4.10 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.40 28.92 USD |
+0.65
|
SAR 10.84B 2.89B USD | SAR 38.91K 10.38K USD | SAR 106.70 28.46 USD | SAR 109.30 29.16 USD | SAR 10.84B 2.89B USD | 23.77 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.48 12.67 USD |
+7.52
|
SAR 9.50B 2.53B USD | SAR 299.08K 79.79K USD | SAR 44.00 11.74 USD | SAR 47.68 12.72 USD | SAR 9.50B 2.53B USD | 20.55 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 109.00 29.08 USD |
+2.64
|
SAR 8.72B 2.33B USD | SAR 47.98K 12.8K USD | SAR 105.10 28.04 USD | SAR 109.50 29.21 USD | SAR 8.72B 2.33B USD | 12.94 | SAR 8.42 2.25 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.73 3.13 USD |
+2.18
|
SAR 8.60B 2.29B USD | SAR 1.42M 379.88K USD | SAR 11.37 3.03 USD | SAR 11.74 3.13 USD | SAR 8.60B 2.29B USD | 0 | -SAR 2.25 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.03 3.21 USD |
+1.52
|
SAR 8.17B 2.18B USD | SAR 660.43K 176.18K USD | SAR 11.72 3.13 USD | SAR 12.10 3.23 USD | SAR 8.17B 2.18B USD | 150.37 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.22 4.33 USD |
+0.43
|
SAR 8.11B 2.16B USD | SAR 68.84K 18.37K USD | SAR 15.86 4.23 USD | SAR 16.22 4.33 USD | SAR 8.11B 2.16B USD | 22.84 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.96 2.39 USD |
+2.05
|
SAR 8.05B 2.15B USD | SAR 1.32M 351.83K USD | SAR 8.73 2.33 USD | SAR 9.00 2.4 USD | SAR 8.05B 2.15B USD | 10.54 | SAR 0.85 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 264.20 70.48 USD |
+3.61
|
SAR 7.93B 2.11B USD | SAR 31.59K 8.43K USD | SAR 254.00 67.76 USD | SAR 264.80 70.64 USD | SAR 7.93B 2.11B USD | 92.37 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 64.70 17.26 USD |
+4.36
|
SAR 7.89B 2.1B USD | SAR 103.32K 27.56K USD | SAR 61.70 16.46 USD | SAR 64.85 17.3 USD | SAR 7.89B 2.1B USD | 18.53 | SAR 3.49 0.93 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.33 2.22 USD |
+1.34
|
SAR 7.35B 1.96B USD | SAR 104.92K 27.99K USD | SAR 8.14 2.17 USD | SAR 8.40 2.24 USD | SAR 7.35B 1.96B USD | 119.00 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
+1.69
|
SAR 7.23B 1.93B USD | SAR 3.68M 982.03K USD | SAR 4.67 1.25 USD | SAR 4.84 1.29 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.48 -0.3 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.05 6.15 USD |
+1.99
|
SAR 6.84B 1.82B USD | SAR 225.72K 60.22K USD | SAR 22.45 5.99 USD | SAR 23.08 6.16 USD | SAR 6.84B 1.82B USD | 7.58 | SAR 3.04 0.81 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.70 5.26 USD |
+8.72
|
SAR 6.68B 1.78B USD | SAR 1.02M 271.24K USD | SAR 17.94 4.79 USD | SAR 19.80 5.28 USD | SAR 6.68B 1.78B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.80 3.41 USD |
+1.83
|
SAR 6.63B 1.77B USD | SAR 337.81K 90.12K USD | SAR 12.50 3.33 USD | SAR 12.82 3.42 USD | SAR 6.63B 1.77B USD | 5.87 | SAR 2.18 0.58 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.55 6.28 USD |
+3.16
|
SAR 6.09B 1.62B USD | SAR 267.60K 71.39K USD | SAR 22.50 6 USD | SAR 23.56 6.29 USD | SAR 6.09B 1.62B USD | 1177.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 171.70 45.8 USD |
-0.23
|
SAR 5.49B 1.46B USD | SAR 22.27K 5.94K USD | SAR 169.00 45.08 USD | SAR 172.40 45.99 USD | SAR 5.49B 1.46B USD | 13.93 | SAR 12.32 3.29 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.19 1.65 USD |
+3.16
|
SAR 5.22B 1.39B USD | SAR 6.98M 1.86M USD | SAR 5.97 1.59 USD | SAR 6.32 1.69 USD | SAR 5.22B 1.39B USD | 16.28 | SAR 0.38 0.1 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.17 4.85 USD |
+7.64
|
SAR 4.97B 1.33B USD | SAR 820.21K 218.81K USD | SAR 17.00 4.54 USD | SAR 18.30 4.88 USD | SAR 4.97B 1.33B USD | 38.65 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.39 1.97 USD |
+3.21
|
SAR 4.94B 1.32B USD | SAR 527.99K 140.85K USD | SAR 7.17 1.91 USD | SAR 7.40 1.97 USD | SAR 4.94B 1.32B USD | 0 | -SAR 5.22 -1.3 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.30 1.15 USD |
+7.5
|
SAR 4.91B 1.31B USD | SAR 1.07M 284.63K USD | SAR 4.00 1.07 USD | SAR 4.30 1.15 USD | SAR 4.91B 1.31B USD | 18.69 | SAR 0.23 0.06 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 112.00 29.88 USD |
-3.2
|
SAR 4.82B 1.28B USD | SAR 67.44K 17.99K USD | SAR 107.20 28.6 USD | SAR 118.70 31.67 USD | SAR 4.82B 1.28B USD | 23.14 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.66 3.38 USD |
+0.48
|
SAR 4.75B 1.27B USD | SAR 256.37K 68.39K USD | SAR 12.49 3.33 USD | SAR 12.69 3.39 USD | SAR 4.75B 1.27B USD | 7.53 | SAR 1.68 0.45 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.98 11.47 USD |
+1.22
|
SAR 4.72B 1.26B USD | SAR 37.11K 9.9K USD | SAR 42.18 11.25 USD | SAR 43.00 11.47 USD | SAR 4.72B 1.26B USD | 20.86 | SAR 2.06 0.55 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.25 14.74 USD |
+1.75
|
SAR 4.53B 1.21B USD | SAR 76.57K 20.43K USD | SAR 53.50 14.27 USD | SAR 55.25 14.74 USD | SAR 4.53B 1.21B USD | 15.26 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 57.35 15.3 USD |
+3.24
|
SAR 4.44B 1.18B USD | SAR 98.53K 26.28K USD | SAR 55.25 14.74 USD | SAR 57.50 15.34 USD | SAR 4.44B 1.18B USD | 9.44 | SAR 6.07 1.62 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.35 15.3 USD |
+2.14
|
SAR 4.30B 1.15B USD | SAR 34.21K 9.13K USD | SAR 55.45 14.79 USD | SAR 57.40 15.31 USD | SAR 4.30B 1.15B USD | 16.62 | SAR 3.45 0.92 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 96.10 25.64 USD |
+5.37
|
SAR 4.29B 1.15B USD | SAR 83.40K 22.25K USD | SAR 89.00 23.74 USD | SAR 96.50 25.74 USD | SAR 4.29B 1.15B USD | 14.32 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.18 6.72 USD |
+3.2
|
SAR 4.21B 1.12B USD | SAR 558.56K 149.01K USD | SAR 24.53 6.54 USD | SAR 25.18 6.72 USD | SAR 4.21B 1.12B USD | 19.67 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.55 21.76 USD |
+2.07
|
SAR 4.05B 1.08B USD | SAR 31.15K 8.31K USD | SAR 79.90 21.32 USD | SAR 81.85 21.84 USD | SAR 4.05B 1.08B USD | 16.11 | SAR 5.06 1.35 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.36 5.16 USD |
+2.11
|
SAR 3.92B 1.05B USD | SAR 166.08K 44.31K USD | SAR 18.86 5.03 USD | SAR 19.39 5.17 USD | SAR 3.92B 1.05B USD | 8.10 | SAR 2.39 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.80 14.35 USD |
+9.93
|
SAR 3.91B 1.04B USD | SAR 598.34K 159.62K USD | SAR 50.60 13.5 USD | SAR 53.80 14.35 USD | SAR 3.91B 1.04B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.72 6.59 USD |
-0.12
|
SAR 3.78B 1.01B USD | SAR 132.33K 35.3K USD | SAR 24.52 6.54 USD | SAR 24.85 6.63 USD | SAR 3.78B 1.01B USD | 10.74 | SAR 2.30 0.61 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.69 5.25 USD |
+2.02
|
SAR 3.70B 987.52M USD | SAR 187.72K 50.08K USD | SAR 19.02 5.07 USD | SAR 19.70 5.26 USD | SAR 3.70B 987.52M USD | 17.12 | SAR 1.15 0.31 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.08 1.09 USD |
+0.49
|
SAR 3.67B 979.59M USD | SAR 808.95K 215.81K USD | SAR 4.02 1.07 USD | SAR 4.09 1.09 USD | SAR 3.67B 979.59M USD | 45.33 | SAR 0.09 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.20 11.79 USD |
+3.95
|
SAR 3.54B 943.31M USD | SAR 71.25K 19.01K USD | SAR 42.06 11.22 USD | SAR 44.20 11.79 USD | SAR 3.54B 943.31M USD | 0 | -SAR 4.18 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
+2.72
|
SAR 3.54B 943.1M USD | SAR 339.79K 90.65K USD | SAR 11.42 3.05 USD | SAR 11.78 3.14 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.94 5.85 USD |
+3.78
|
SAR 3.51B 936.48M USD | SAR 103.40K 27.58K USD | SAR 21.12 5.63 USD | SAR 21.95 5.86 USD | SAR 3.51B 936.48M USD | 15.23 | SAR 1.44 0.38 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.93 3.98 USD |
+1.15
|
SAR 3.49B 931.73M USD | SAR 335.45K 89.49K USD | SAR 14.69 3.92 USD | SAR 14.99 4 USD | SAR 3.49B 931.73M USD | 10.22 | SAR 1.46 0.39 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 50.95 13.59 USD |
0
|
SAR 3.32B 886.21M USD | SAR 2.07M 551.01K USD | SAR 50.95 13.59 USD | SAR 50.95 13.59 USD | SAR 3.32B 886.21M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.42 7.31 USD |
+2.24
|
SAR 3.27B 873.07M USD | SAR 299.91K 80.01K USD | SAR 26.82 7.15 USD | SAR 27.60 7.36 USD | SAR 3.27B 873.07M USD | 15.31 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.35 13.7 USD |
+3.15
|
SAR 3.08B 821.93M USD | SAR 129.05K 34.43K USD | SAR 49.40 13.18 USD | SAR 51.35 13.7 USD | SAR 3.08B 821.93M USD | 11.56 | SAR 4.44 1.18 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.30 12.08 USD |
+1.57
|
SAR 2.90B 772.79M USD | SAR 341.81K 91.18K USD | SAR 44.52 11.88 USD | SAR 45.72 12.2 USD | SAR 2.90B 772.79M USD | 5.15 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.95 21.33 USD |
+1.2
|
SAR 2.80B 746.5M USD | SAR 40.19K 10.72K USD | SAR 78.35 20.9 USD | SAR 80.05 21.36 USD | SAR 2.80B 746.5M USD | 11.05 | SAR 7.23 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.56 8.95 USD |
+0.42
|
SAR 2.73B 728.19M USD | SAR 101.73K 27.14K USD | SAR 33.46 8.93 USD | SAR 34.22 9.13 USD | SAR 2.73B 728.19M USD | 20.97 | SAR 1.60 0.43 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 74.75 19.94 USD |
+5.43
|
SAR 2.54B 678M USD | SAR 157.53K 42.03K USD | SAR 71.05 18.95 USD | SAR 74.75 19.94 USD | SAR 2.54B 678M USD | 10.26 | SAR 7.28 1.94 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.20 13.39 USD |
+3.8
|
SAR 2.54B 676.86M USD | SAR 229.88K 61.32K USD | SAR 47.80 12.75 USD | SAR 50.70 13.53 USD | SAR 2.54B 676.86M USD | 17.80 | SAR 2.82 0.75 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.16 9.65 USD |
+3.02
|
SAR 2.53B 675.26M USD | SAR 145.07K 38.7K USD | SAR 34.70 9.26 USD | SAR 36.20 9.66 USD | SAR 2.53B 675.26M USD | 41.56 | SAR 0.87 0.23 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.11 6.43 USD |
+2.95
|
SAR 2.52B 672.41M USD | SAR 179.72K 47.95K USD | SAR 23.20 6.19 USD | SAR 24.15 6.44 USD | SAR 2.52B 672.41M USD | 8.40 | SAR 2.87 0.77 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.50 11.34 USD |
+0.57
|
SAR 2.34B 623.58M USD | SAR 215.36K 57.45K USD | SAR 41.54 11.08 USD | SAR 42.90 11.44 USD | SAR 2.34B 623.58M USD | 26.89 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.37 4.37 USD |
-0.43
|
SAR 2.29B 611.39M USD | SAR 56.64K 15.11K USD | SAR 16.31 4.35 USD | SAR 16.58 4.42 USD | SAR 2.29B 611.39M USD | 0 | -SAR 0.50 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.88 6.37 USD |
+3.15
|
SAR 2.20B 586.35M USD | SAR 204.91K 54.66K USD | SAR 23.11 6.17 USD | SAR 23.99 6.4 USD | SAR 2.20B 586.35M USD | 14.04 | SAR 1.70 0.45 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.78 2.08 USD |
+2.1
|
SAR 2.14B 572.02M USD | SAR 324.73K 86.63K USD | SAR 7.65 2.04 USD | SAR 7.79 2.08 USD | SAR 2.14B 572.02M USD | 17.28 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.57 3.62 USD |
+0.15
|
SAR 2.14B 570.17M USD | SAR 494.16K 131.83K USD | SAR 13.41 3.58 USD | SAR 13.67 3.65 USD | SAR 2.14B 570.17M USD | 18.09 | SAR 0.75 0.2 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.55 0.95 USD |
+5.67
|
SAR 2.02B 539.57M USD | SAR 4.94M 1.32M USD | SAR 3.36 0.9 USD | SAR 3.55 0.95 USD | SAR 2.02B 539.57M USD | 6.45 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.79 5.28 USD |
+4.6
|
SAR 1.97B 526.26M USD | SAR 197.12K 52.59K USD | SAR 18.90 5.04 USD | SAR 19.85 5.3 USD | SAR 1.97B 526.26M USD | 23.55 | SAR 0.84 0.22 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.81 6.09 USD |
+2.89
|
SAR 1.96B 523.32M USD | SAR 51.29K 13.68K USD | SAR 22.17 5.91 USD | SAR 22.84 6.09 USD | SAR 1.96B 523.32M USD | 9.01 | SAR 2.53 0.67 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.57 3.62 USD |
+5.6
|
SAR 1.87B 500.15M USD | SAR 635.16K 169.44K USD | SAR 12.87 3.43 USD | SAR 13.58 3.62 USD | SAR 1.87B 500.15M USD | 20.25 | SAR 0.67 0.18 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.70 13.53 USD |
+3.6
|
SAR 1.87B 499.82M USD | SAR 72.19K 19.26K USD | SAR 48.22 12.86 USD | SAR 50.75 13.54 USD | SAR 1.87B 499.82M USD | 17.24 | SAR 2.94 0.78 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.70 4.99 USD |
-0.8
|
SAR 1.87B 498.87M USD | SAR 67.33K 17.96K USD | SAR 18.61 4.96 USD | SAR 18.96 5.06 USD | SAR 1.87B 498.87M USD | 9.44 | SAR 1.98 0.53 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.68 6.58 USD |
-0.32
|
SAR 1.71B 455.61M USD | SAR 150.55K 40.16K USD | SAR 24.44 6.52 USD | SAR 24.87 6.63 USD | SAR 1.71B 455.61M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.36 8.37 USD |
+3.36
|
SAR 1.59B 424.99M USD | SAR 124.61K 33.24K USD | SAR 30.06 8.02 USD | SAR 31.50 8.4 USD | SAR 1.59B 424.99M USD | 9.61 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.86 6.9 USD |
+2.21
|
SAR 1.55B 413.93M USD | SAR 400.75K 106.91K USD | SAR 24.76 6.61 USD | SAR 25.96 6.93 USD | SAR 1.55B 413.93M USD | 6.84 | SAR 3.78 1.01 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.14 6.44 USD |
+3.61
|
SAR 1.45B 386.39M USD | SAR 152.96K 40.81K USD | SAR 23.21 6.19 USD | SAR 24.15 6.44 USD | SAR 1.45B 386.39M USD | 14.36 | SAR 1.68 0.45 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.70 2.05 USD |
+1.32
|
SAR 1.44B 383.12M USD | SAR 506.03K 135K USD | SAR 7.50 2 USD | SAR 7.72 2.06 USD | SAR 1.44B 383.12M USD | 23.33 | SAR 0.33 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.06 7.22 USD |
+1.81
|
SAR 1.42B 378.99M USD | SAR 89.57K 23.89K USD | SAR 26.68 7.12 USD | SAR 27.34 7.29 USD | SAR 1.42B 378.99M USD | 9.62 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.02 3.21 USD |
+4.98
|
SAR 1.38B 368.01M USD | SAR 691.11K 184.37K USD | SAR 11.56 3.08 USD | SAR 12.16 3.24 USD | SAR 1.38B 368.01M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
