Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
+0.55
|
SAR 6.23T 1.66T USD | SAR 2.36M 629.16K USD | SAR 25.60 6.83 USD | SAR 25.76 6.87 USD | SAR 6.23T 1.66T USD | 15.50 | SAR 1.66 0.44 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.25 16.07 USD |
+1.69
|
SAR 361.50B 96.44B USD | SAR 2.39M 638.37K USD | SAR 59.25 15.81 USD | SAR 60.30 16.09 USD | SAR 361.50B 96.44B USD | 14.76 | SAR 4.08 1.09 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.95 15.19 USD |
+1.88
|
SAR 221.07B 58.98B USD | SAR 488.10K 130.21K USD | SAR 55.90 14.91 USD | SAR 57.10 15.23 USD | SAR 221.07B 58.98B USD | 30.78 | SAR 1.85 0.49 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.20 9.66 USD |
+2.09
|
SAR 214.85B 57.32B USD | SAR 2.20M 588.07K USD | SAR 35.26 9.41 USD | SAR 36.24 9.67 USD | SAR 214.85B 57.32B USD | 8.98 | SAR 4.03 1.08 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.40 11.04 USD |
+0.24
|
SAR 206.71B 55.15B USD | SAR 372.62K 99.4K USD | SAR 41.10 10.96 USD | SAR 41.52 11.08 USD | SAR 206.71B 55.15B USD | 14.37 | SAR 2.88 0.77 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.00 12.27 USD |
-0.22
|
SAR 138.00B 36.81B USD | SAR 390.50K 104.18K USD | SAR 45.74 12.2 USD | SAR 46.48 12.4 USD | SAR 138.00B 36.81B USD | 32.85 | SAR 1.40 0.37 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.90 40.79 USD |
+1.59
|
SAR 117.14B 31.25B USD | SAR 125.32K 33.43K USD | SAR 149.40 39.86 USD | SAR 153.40 40.92 USD | SAR 117.14B 31.25B USD | 72.46 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.30 59.3 USD |
-0.76
|
SAR 77.81B 20.76B USD | SAR 71.43K 19.05K USD | SAR 220.40 58.8 USD | SAR 226.00 60.29 USD | SAR 77.81B 20.76B USD | 33.83 | SAR 6.57 1.75 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+1.04
|
SAR 77.68B 20.72B USD | SAR 456.31K 121.73K USD | SAR 19.22 5.13 USD | SAR 19.52 5.21 USD | SAR 77.68B 20.72B USD | 7.99 | SAR 2.44 0.65 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.72 8.46 USD |
+0.7
|
SAR 65.18B 17.39B USD | SAR 680.66K 181.58K USD | SAR 31.22 8.33 USD | SAR 31.76 8.47 USD | SAR 65.18B 17.39B USD | 8.39 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.67 5.78 USD |
+2.12
|
SAR 65.01B 17.34B USD | SAR 3.08M 821.46K USD | SAR 21.18 5.65 USD | SAR 21.71 5.79 USD | SAR 65.01B 17.34B USD | 11.22 | SAR 1.93 0.51 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.14 4.04 USD |
+0.6
|
SAR 63.08B 16.83B USD | SAR 657.99K 175.53K USD | SAR 14.80 3.95 USD | SAR 15.14 4.04 USD | SAR 63.08B 16.83B USD | 15.29 | SAR 0.99 0.26 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.50 30.28 USD |
+2.07
|
SAR 54.03B 14.41B USD | SAR 110.84K 29.57K USD | SAR 111.80 29.83 USD | SAR 114.00 30.41 USD | SAR 54.03B 14.41B USD | 14.16 | SAR 8.01 2.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.38 5.17 USD |
+1.73
|
SAR 47.97B 12.8B USD | SAR 597.18K 159.31K USD | SAR 18.86 5.03 USD | SAR 19.42 5.18 USD | SAR 47.97B 12.8B USD | 10.19 | SAR 1.90 0.51 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.00 15.47 USD |
+1.75
|
SAR 44.52B 11.88B USD | SAR 249.98K 66.69K USD | SAR 56.85 15.17 USD | SAR 58.30 15.55 USD | SAR 44.52B 11.88B USD | 12.58 | SAR 4.61 1.23 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.77 3.14 USD |
+0.6
|
SAR 43.62B 11.64B USD | SAR 96.73K 25.81K USD | SAR 11.67 3.11 USD | SAR 11.90 3.17 USD | SAR 43.62B 11.64B USD | 23.53 | SAR 0.50 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.50 11.34 USD |
+0.09
|
SAR 42.24B 11.27B USD | SAR 115.70K 30.87K USD | SAR 42.00 11.2 USD | SAR 42.66 11.38 USD | SAR 42.24B 11.27B USD | 17.93 | SAR 2.37 0.63 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.72 5.53 USD |
+0.63
|
SAR 41.13B 10.97B USD | SAR 152.27K 40.62K USD | SAR 20.47 5.46 USD | SAR 20.78 5.54 USD | SAR 41.13B 10.97B USD | 8.38 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.83 4.49 USD |
+5.72
|
SAR 36.98B 9.87B USD | SAR 1.38M 368.28K USD | SAR 15.90 4.24 USD | SAR 16.88 4.5 USD | SAR 36.98B 9.87B USD | 12.65 | SAR 1.33 0.35 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.42 9.45 USD |
+3.27
|
SAR 32.69B 8.72B USD | SAR 1.03M 273.8K USD | SAR 34.62 9.24 USD | SAR 35.52 9.48 USD | SAR 32.69B 8.72B USD | 5.22 | SAR 6.78 1.81 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.77 5.54 USD |
+0.44
|
SAR 31.16B 8.31B USD | SAR 604.79K 161.34K USD | SAR 20.48 5.46 USD | SAR 20.85 5.56 USD | SAR 31.16B 8.31B USD | 10.98 | SAR 1.89 0.5 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.30 24.62 USD |
+1.43
|
SAR 22.15B 5.91B USD | SAR 101.76K 27.15K USD | SAR 91.00 24.28 USD | SAR 92.60 24.7 USD | SAR 22.15B 5.91B USD | 14.60 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 136.00 36.28 USD |
+7.17
|
SAR 20.40B 5.44B USD | SAR 115.85K 30.91K USD | SAR 126.90 33.85 USD | SAR 136.00 36.28 USD | SAR 20.40B 5.44B USD | 18.73 | SAR 7.26 1.94 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+3
|
SAR 19.79B 5.28B USD | SAR 541.30K 144.4K USD | SAR 16.04 4.28 USD | SAR 16.50 4.4 USD | SAR 19.79B 5.28B USD | 18.95 | SAR 0.87 0.23 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
+0.62
|
SAR 19.43B 5.18B USD | SAR 153.96K 41.07K USD | SAR 17.75 4.74 USD | SAR 18.04 4.81 USD | SAR 19.43B 5.18B USD | 17.13 | SAR 1.05 0.28 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.33 4.09 USD |
+3.09
|
SAR 18.09B 4.83B USD | SAR 867.50K 231.43K USD | SAR 14.70 3.92 USD | SAR 15.36 4.1 USD | SAR 18.09B 4.83B USD | 10.64 | SAR 1.44 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.42 8.38 USD |
+1.88
|
SAR 17.67B 4.71B USD | SAR 169.38K 45.19K USD | SAR 30.84 8.23 USD | SAR 31.48 8.4 USD | SAR 17.67B 4.71B USD | 64.12 | SAR 0.49 0.13 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 76.95 20.53 USD |
+4.13
|
SAR 17.29B 4.61B USD | SAR 332.51K 88.71K USD | SAR 74.20 19.79 USD | SAR 77.20 20.59 USD | SAR 17.29B 4.61B USD | 18.02 | SAR 4.27 1.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.26 3 USD |
+0.18
|
SAR 16.89B 4.51B USD | SAR 392.86K 104.81K USD | SAR 11.13 2.97 USD | SAR 11.32 3.02 USD | SAR 16.89B 4.51B USD | 8.15 | SAR 1.38 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.80 2.88 USD |
+1.41
|
SAR 13.78B 3.68B USD | SAR 1.00M 267.66K USD | SAR 10.59 2.83 USD | SAR 10.83 2.89 USD | SAR 13.78B 3.68B USD | 10.69 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.70 18.06 USD |
+0.44
|
SAR 13.54B 3.61B USD | SAR 40.95K 10.92K USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 13.54B 3.61B USD | 26.34 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.00 28.81 USD |
+3.15
|
SAR 12.96B 3.46B USD | SAR 148.11K 39.51K USD | SAR 104.70 27.93 USD | SAR 108.50 28.94 USD | SAR 12.96B 3.46B USD | 39.70 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.42 2.78 USD |
+0.48
|
SAR 11.59B 3.09B USD | SAR 1.74M 465.15K USD | SAR 10.36 2.76 USD | SAR 10.60 2.83 USD | SAR 11.59B 3.09B USD | 15.55 | SAR 0.67 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
+0.36
|
SAR 11.13B 2.97B USD | SAR 70.90K 18.91K USD | SAR 55.00 14.67 USD | SAR 56.00 14.94 USD | SAR 11.13B 2.97B USD | 13.57 | SAR 4.10 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.40 28.92 USD |
+0.65
|
SAR 10.84B 2.89B USD | SAR 38.91K 10.38K USD | SAR 106.70 28.46 USD | SAR 109.30 29.16 USD | SAR 10.84B 2.89B USD | 23.77 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.36 12.63 USD |
+7.24
|
SAR 9.47B 2.53B USD | SAR 215.10K 57.38K USD | SAR 44.00 11.74 USD | SAR 47.52 12.68 USD | SAR 9.47B 2.53B USD | 20.50 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 108.90 29.05 USD |
+2.54
|
SAR 8.71B 2.32B USD | SAR 43.06K 11.49K USD | SAR 105.10 28.04 USD | SAR 109.50 29.21 USD | SAR 8.71B 2.32B USD | 12.93 | SAR 8.42 2.25 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.53 3.08 USD |
+0.44
|
SAR 8.46B 2.26B USD | SAR 821.35K 219.11K USD | SAR 11.37 3.03 USD | SAR 11.60 3.09 USD | SAR 8.46B 2.26B USD | 0 | -SAR 2.25 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.05 3.21 USD |
+1.69
|
SAR 8.19B 2.18B USD | SAR 368.54K 98.32K USD | SAR 11.72 3.13 USD | SAR 12.05 3.21 USD | SAR 8.19B 2.18B USD | 150.62 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.22 4.33 USD |
+0.43
|
SAR 8.11B 2.16B USD | SAR 68.84K 18.37K USD | SAR 15.86 4.23 USD | SAR 16.22 4.33 USD | SAR 8.11B 2.16B USD | 22.84 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.89 2.37 USD |
+1.25
|
SAR 7.99B 2.13B USD | SAR 535.99K 142.99K USD | SAR 8.73 2.33 USD | SAR 8.90 2.37 USD | SAR 7.99B 2.13B USD | 10.45 | SAR 0.85 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.60 69.79 USD |
+2.59
|
SAR 7.85B 2.09B USD | SAR 18.27K 4.88K USD | SAR 254.00 67.76 USD | SAR 262.80 70.11 USD | SAR 7.85B 2.09B USD | 91.46 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.00 16.81 USD |
+1.61
|
SAR 7.68B 2.05B USD | SAR 20.21K 5.39K USD | SAR 61.70 16.46 USD | SAR 63.20 16.86 USD | SAR 7.68B 2.05B USD | 18.05 | SAR 3.49 0.93 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.29 2.21 USD |
+0.85
|
SAR 7.32B 1.95B USD | SAR 78.72K 21K USD | SAR 8.14 2.17 USD | SAR 8.40 2.24 USD | SAR 7.32B 1.95B USD | 118.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.76 1.27 USD |
+0.42
|
SAR 7.14B 1.9B USD | SAR 1.81M 481.74K USD | SAR 4.67 1.25 USD | SAR 4.80 1.28 USD | SAR 7.14B 1.9B USD | 0 | -SAR 1.48 -0.3 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.84 6.09 USD |
+1.06
|
SAR 6.78B 1.81B USD | SAR 147.07K 39.23K USD | SAR 22.45 5.99 USD | SAR 22.91 6.11 USD | SAR 6.78B 1.81B USD | 7.51 | SAR 3.04 0.81 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.76 3.4 USD |
+1.51
|
SAR 6.61B 1.76B USD | SAR 146.70K 39.14K USD | SAR 12.50 3.33 USD | SAR 12.82 3.42 USD | SAR 6.61B 1.76B USD | 5.85 | SAR 2.18 0.58 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.52 4.94 USD |
+2.21
|
SAR 6.28B 1.68B USD | SAR 243.23K 64.89K USD | SAR 17.94 4.79 USD | SAR 18.64 4.97 USD | SAR 6.28B 1.68B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.29 6.21 USD |
+2.01
|
SAR 6.02B 1.61B USD | SAR 216.95K 57.88K USD | SAR 22.50 6 USD | SAR 23.49 6.27 USD | SAR 6.02B 1.61B USD | 1164.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 171.70 45.8 USD |
-0.23
|
SAR 5.49B 1.46B USD | SAR 22.27K 5.94K USD | SAR 169.00 45.08 USD | SAR 172.40 45.99 USD | SAR 5.49B 1.46B USD | 13.93 | SAR 12.32 3.29 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.27 1.67 USD |
+4.51
|
SAR 5.29B 1.41B USD | SAR 5.49M 1.47M USD | SAR 5.97 1.59 USD | SAR 6.32 1.69 USD | SAR 5.29B 1.41B USD | 16.50 | SAR 0.38 0.1 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.35 1.96 USD |
+2.65
|
SAR 4.92B 1.31B USD | SAR 404.83K 108K USD | SAR 7.17 1.91 USD | SAR 7.36 1.96 USD | SAR 4.92B 1.31B USD | 0 | -SAR 5.22 -1.3 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.80 4.75 USD |
+5.44
|
SAR 4.87B 1.3B USD | SAR 375.77K 100.24K USD | SAR 17.00 4.54 USD | SAR 17.85 4.76 USD | SAR 4.87B 1.3B USD | 41.39 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 112.00 29.88 USD |
-3.2
|
SAR 4.82B 1.28B USD | SAR 67.44K 17.99K USD | SAR 107.20 28.6 USD | SAR 118.70 31.67 USD | SAR 4.82B 1.28B USD | 23.14 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.66 3.38 USD |
+0.48
|
SAR 4.75B 1.27B USD | SAR 256.37K 68.39K USD | SAR 12.49 3.33 USD | SAR 12.69 3.39 USD | SAR 4.75B 1.27B USD | 7.53 | SAR 1.68 0.45 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.58 11.36 USD |
+0.28
|
SAR 4.67B 1.25B USD | SAR 17.54K 4.68K USD | SAR 42.18 11.25 USD | SAR 42.80 11.42 USD | SAR 4.67B 1.25B USD | 20.66 | SAR 2.06 0.55 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.04 1.08 USD |
+1
|
SAR 4.62B 1.23B USD | SAR 287.51K 76.7K USD | SAR 4.00 1.07 USD | SAR 4.20 1.12 USD | SAR 4.62B 1.23B USD | 17.56 | SAR 0.23 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.85 14.63 USD |
+1.01
|
SAR 4.50B 1.2B USD | SAR 35.25K 9.4K USD | SAR 53.50 14.27 USD | SAR 54.95 14.66 USD | SAR 4.50B 1.2B USD | 15.15 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 57.00 15.21 USD |
+2.61
|
SAR 4.41B 1.18B USD | SAR 70.65K 18.85K USD | SAR 55.25 14.74 USD | SAR 57.10 15.23 USD | SAR 4.41B 1.18B USD | 9.39 | SAR 6.07 1.62 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.90 15.18 USD |
+1.34
|
SAR 4.27B 1.14B USD | SAR 25.44K 6.79K USD | SAR 55.45 14.79 USD | SAR 56.90 15.18 USD | SAR 4.27B 1.14B USD | 16.49 | SAR 3.45 0.92 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.06 6.69 USD |
+2.7
|
SAR 4.19B 1.12B USD | SAR 359.54K 95.91K USD | SAR 24.53 6.54 USD | SAR 25.14 6.71 USD | SAR 4.19B 1.12B USD | 19.57 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 92.05 24.56 USD |
+0.93
|
SAR 4.11B 1.1B USD | SAR 34.21K 9.13K USD | SAR 89.00 23.74 USD | SAR 92.10 24.57 USD | SAR 4.11B 1.1B USD | 13.71 | SAR 6.71 1.79 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.55 21.76 USD |
+2.06
|
SAR 4.05B 1.08B USD | SAR 22.43K 5.98K USD | SAR 79.90 21.32 USD | SAR 81.85 21.84 USD | SAR 4.05B 1.08B USD | 16.11 | SAR 5.06 1.35 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.36 5.16 USD |
+2.11
|
SAR 3.92B 1.05B USD | SAR 166.08K 44.31K USD | SAR 18.86 5.03 USD | SAR 19.39 5.17 USD | SAR 3.92B 1.05B USD | 8.10 | SAR 2.39 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.25 14.21 USD |
+8.81
|
SAR 3.87B 1.03B USD | SAR 441.30K 117.73K USD | SAR 50.60 13.5 USD | SAR 53.35 14.23 USD | SAR 3.87B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.66 6.58 USD |
-0.36
|
SAR 3.77B 1.01B USD | SAR 102.37K 27.31K USD | SAR 24.52 6.54 USD | SAR 24.85 6.63 USD | SAR 3.77B 1.01B USD | 10.72 | SAR 2.30 0.61 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.58 5.22 USD |
+1.45
|
SAR 3.68B 982M USD | SAR 130.07K 34.7K USD | SAR 19.02 5.07 USD | SAR 19.61 5.23 USD | SAR 3.68B 982M USD | 17.02 | SAR 1.15 0.31 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
-0.74
|
SAR 3.63B 967.59M USD | SAR 346.74K 92.5K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.67 3.11 USD |
+2.28
|
SAR 3.52B 939.08M USD | SAR 293.98K 78.43K USD | SAR 11.42 3.05 USD | SAR 11.78 3.14 USD | SAR 3.52B 939.08M USD | 10.60 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.90 11.71 USD |
+3.25
|
SAR 3.51B 936.91M USD | SAR 54.22K 14.46K USD | SAR 42.06 11.22 USD | SAR 43.92 11.72 USD | SAR 3.51B 936.91M USD | 0 | -SAR 4.18 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.78 5.81 USD |
+3.02
|
SAR 3.48B 929.65M USD | SAR 74.91K 19.98K USD | SAR 21.12 5.63 USD | SAR 21.84 5.83 USD | SAR 3.48B 929.65M USD | 15.12 | SAR 1.44 0.38 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.81 3.95 USD |
+0.34
|
SAR 3.46B 924.24M USD | SAR 218.95K 58.41K USD | SAR 14.69 3.92 USD | SAR 14.99 4 USD | SAR 3.46B 924.24M USD | 10.14 | SAR 1.46 0.39 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 50.95 13.59 USD |
0
|
SAR 3.32B 886.21M USD | SAR 2.07M 551.01K USD | SAR 50.95 13.59 USD | SAR 50.95 13.59 USD | SAR 3.32B 886.21M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.48 7.33 USD |
+2.46
|
SAR 3.28B 874.98M USD | SAR 130.26K 34.75K USD | SAR 26.82 7.15 USD | SAR 27.60 7.36 USD | SAR 3.28B 874.98M USD | 15.35 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.76 13.27 USD |
-0.04
|
SAR 2.99B 796.48M USD | SAR 2.28K 607.44 USD | SAR 49.40 13.18 USD | SAR 50.20 13.39 USD | SAR 2.99B 796.48M USD | 11.20 | SAR 4.44 1.18 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.34 12.1 USD |
+1.66
|
SAR 2.90B 773.47M USD | SAR 255.94K 68.28K USD | SAR 44.52 11.88 USD | SAR 45.72 12.2 USD | SAR 2.90B 773.47M USD | 5.16 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.35 21.17 USD |
+0.44
|
SAR 2.78B 740.9M USD | SAR 28.84K 7.69K USD | SAR 78.35 20.9 USD | SAR 79.35 21.17 USD | SAR 2.78B 740.9M USD | 10.97 | SAR 7.23 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.56 8.95 USD |
+0.42
|
SAR 2.73B 728.19M USD | SAR 80.64K 21.51K USD | SAR 33.50 8.94 USD | SAR 34.22 9.13 USD | SAR 2.73B 728.19M USD | 20.97 | SAR 1.60 0.43 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 73.75 19.67 USD |
+4.02
|
SAR 2.51B 668.93M USD | SAR 100.36K 26.77K USD | SAR 71.05 18.95 USD | SAR 73.80 19.69 USD | SAR 2.51B 668.93M USD | 10.13 | SAR 7.28 1.94 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.79 6.35 USD |
+1.58
|
SAR 2.49B 663.48M USD | SAR 133.07K 35.5K USD | SAR 23.20 6.19 USD | SAR 23.96 6.39 USD | SAR 2.49B 663.48M USD | 8.28 | SAR 2.87 0.77 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.52 9.48 USD |
+1.2
|
SAR 2.49B 663.31M USD | SAR 96.51K 25.75K USD | SAR 34.70 9.26 USD | SAR 35.92 9.58 USD | SAR 2.49B 663.31M USD | 40.82 | SAR 0.87 0.23 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.00 13.07 USD |
+1.32
|
SAR 2.48B 660.68M USD | SAR 90.25K 24.08K USD | SAR 47.80 12.75 USD | SAR 49.10 13.1 USD | SAR 2.48B 660.68M USD | 17.37 | SAR 2.82 0.75 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.18 11.25 USD |
-0.19
|
SAR 2.32B 618.89M USD | SAR 143.85K 38.37K USD | SAR 41.54 11.08 USD | SAR 42.90 11.44 USD | SAR 2.32B 618.89M USD | 26.69 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.37 4.37 USD |
-0.43
|
SAR 2.29B 611.39M USD | SAR 56.64K 15.11K USD | SAR 16.31 4.35 USD | SAR 16.58 4.42 USD | SAR 2.29B 611.39M USD | 0 | -SAR 0.50 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.89 6.37 USD |
+3.2
|
SAR 2.20B 586.59M USD | SAR 160.57K 42.83K USD | SAR 23.11 6.17 USD | SAR 23.99 6.4 USD | SAR 2.20B 586.59M USD | 14.05 | SAR 1.70 0.45 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.50 3.6 USD |
-0.37
|
SAR 2.13B 567.23M USD | SAR 400.89K 106.95K USD | SAR 13.41 3.58 USD | SAR 13.67 3.65 USD | SAR 2.13B 567.23M USD | 18.00 | SAR 0.75 0.2 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.66 2.04 USD |
+0.52
|
SAR 2.11B 563.2M USD | SAR 212.88K 56.79K USD | SAR 7.65 2.04 USD | SAR 7.75 2.07 USD | SAR 2.11B 563.2M USD | 17.02 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.51 0.94 USD |
+4.46
|
SAR 2.00B 533.49M USD | SAR 3.11M 830.03K USD | SAR 3.36 0.9 USD | SAR 3.51 0.94 USD | SAR 2.00B 533.49M USD | 6.38 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.66 5.24 USD |
+3.91
|
SAR 1.96B 522.8M USD | SAR 153.78K 41.02K USD | SAR 18.90 5.04 USD | SAR 19.75 5.27 USD | SAR 1.96B 522.8M USD | 23.40 | SAR 0.84 0.22 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.74 6.07 USD |
+2.57
|
SAR 1.96B 521.71M USD | SAR 33.77K 9.01K USD | SAR 22.17 5.91 USD | SAR 22.82 6.09 USD | SAR 1.96B 521.71M USD | 8.98 | SAR 2.53 0.67 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.55 3.61 USD |
+5.45
|
SAR 1.87B 499.41M USD | SAR 566.34K 151.08K USD | SAR 12.87 3.43 USD | SAR 13.58 3.62 USD | SAR 1.87B 499.41M USD | 20.22 | SAR 0.67 0.18 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.70 4.99 USD |
-0.8
|
SAR 1.87B 498.87M USD | SAR 67.33K 17.96K USD | SAR 18.61 4.96 USD | SAR 18.96 5.06 USD | SAR 1.87B 498.87M USD | 9.44 | SAR 1.98 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.50 13.47 USD |
+3.19
|
SAR 1.87B 497.85M USD | SAR 61.42K 16.38K USD | SAR 48.22 12.86 USD | SAR 50.75 13.54 USD | SAR 1.87B 497.85M USD | 17.17 | SAR 2.94 0.78 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.68 6.58 USD |
-0.32
|
SAR 1.71B 455.61M USD | SAR 150.55K 40.16K USD | SAR 24.44 6.52 USD | SAR 24.87 6.63 USD | SAR 1.71B 455.61M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.12 8.3 USD |
+2.57
|
SAR 1.58B 421.74M USD | SAR 100.78K 26.88K USD | SAR 30.06 8.02 USD | SAR 31.50 8.4 USD | SAR 1.58B 421.74M USD | 9.54 | SAR 3.26 0.87 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.70 6.86 USD |
+1.58
|
SAR 1.54B 411.36M USD | SAR 301.71K 80.49K USD | SAR 24.76 6.61 USD | SAR 25.96 6.93 USD | SAR 1.54B 411.36M USD | 6.79 | SAR 3.78 1.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.67 2.05 USD |
+0.92
|
SAR 1.43B 381.63M USD | SAR 422.05K 112.59K USD | SAR 7.50 2 USD | SAR 7.72 2.06 USD | SAR 1.43B 381.63M USD | 23.24 | SAR 0.33 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.81 6.35 USD |
+2.19
|
SAR 1.43B 381.11M USD | SAR 123.66K 32.99K USD | SAR 23.21 6.19 USD | SAR 24.00 6.4 USD | SAR 1.43B 381.11M USD | 14.17 | SAR 1.68 0.45 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 1.41B 375.91M USD | SAR 26.07K 6.95K USD | SAR 26.68 7.12 USD | SAR 27.00 7.2 USD | SAR 1.41B 375.91M USD | 9.55 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.13 3.24 USD |
+5.94
|
SAR 1.39B 371.38M USD | SAR 545.61K 145.55K USD | SAR 11.56 3.08 USD | SAR 12.16 3.24 USD | SAR 1.39B 371.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
