Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (40)
- {{country.name}}
- Tous les pays
- Suriname (40)
Saudi (40)
- {{item.name}}
- Tous marchés
- Saudi (40)
Matériaux de base (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.5 12.67 USD |
-1.55
|
$180.26B 48.09B USD | $1.02M 272.56K USD | $47.35 12.63 USD | $48.45 12.93 USD | $180.26B 48.09B USD | 48.46 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
-0.9
|
$164.7B 43.94B USD | $665.26K 177.47K USD | $54.7 14.59 USD | $55.5 14.81 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $107.4 28.65 USD |
-1.29
|
$51.13B 13.64B USD | $518.09K 138.21K USD | $105.8 28.22 USD | $108.8 29.02 USD | $51.13B 13.64B USD | 14.73 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.95 7.72 USD |
-0.52
|
$16.28B 4.34B USD | $189.99K 50.68K USD | $28.7 7.66 USD | $29.1 7.76 USD | $16.28B 4.34B USD | 49.06 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.88 5.04 USD |
+0.11
|
$13.85B 3.69B USD | $611.97K 163.26K USD | $18.82 5.02 USD | $19.18 5.12 USD | $13.85B 3.69B USD | 31.46 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.68 4.45 USD |
-0.36
|
$11.33B 3.02B USD | $75.44K 20.12K USD | $16.5 4.4 USD | $16.74 4.47 USD | $11.33B 3.02B USD | 59.57 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $117.62K 31.38K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.55 1.21 USD |
-1.94
|
$6.83B 1.82B USD | $1.71M 456.61K USD | $4.53 1.21 USD | $4.64 1.24 USD | $6.83B 1.82B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
0
|
$6.53B 1.74B USD | $123.4K 32.92K USD | $31.65 8.44 USD | $32.25 8.6 USD | $6.53B 1.74B USD | 14.59 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.13 2.44 USD |
-1.72
|
$6.11B 1.63B USD | $568.6K 151.69K USD | $9.1 2.43 USD | $9.28 2.48 USD | $6.11B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $38.2 10.19 USD |
-0.39
|
$5.84B 1.56B USD | $148.22K 39.54K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.84B 1.56B USD | 13.99 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $49.45 13.19 USD |
-0.9
|
$5.43B 1.45B USD | $73.36K 19.57K USD | $49.4 13.18 USD | $49.9 13.31 USD | $5.43B 1.45B USD | 16.42 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $19.54K 5.21K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.72 5.26 USD |
-0.3
|
$3.11B 828.57M USD | $155.47K 41.48K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.11B 828.57M USD | 24.04 | $0.82 0.22 USD | |
| Eastern Province Cement Company 3080.SR | $29.95 7.99 USD |
-1.16
|
$2.58B 687.13M USD | $35.79K 9.55K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.58B 687.13M USD | 11.17 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.65 12.98 USD |
-2.01
|
$2.46B 655.96M USD | $70.21K 18.73K USD | $48.6 12.97 USD | $49.65 13.25 USD | $2.46B 655.96M USD | 14.18 | $3.43 0.92 USD | |
| Alujain Corporation 2170.SR | $35.25 9.4 USD |
-2.08
|
$2.44B 650.74M USD | $92.84K 24.77K USD | $35.25 9.4 USD | $35.9 9.58 USD | $2.44B 650.74M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.3 4.35 USD |
-1.81
|
$2.28B 608.78M USD | $105.14K 28.05K USD | $16.24 4.33 USD | $16.64 4.44 USD | $2.28B 608.78M USD | 14.81 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.62 6.03 USD |
-1.05
|
$2.26B 603.44M USD | $59.13K 15.78K USD | $22.58 6.02 USD | $22.8 6.08 USD | $2.26B 603.44M USD | 17.40 | $1.3 0.35 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.5 6.8 USD |
-1.54
|
$2.21B 589.57M USD | $80.61K 21.5K USD | $25.2 6.72 USD | $26 6.94 USD | $2.21B 589.57M USD | 0 | -$0.62 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28 7.47 USD |
-0.88
|
$1.42B 379.46M USD | $73.58K 19.63K USD | $27.45 7.32 USD | $28.25 7.54 USD | $1.42B 379.46M USD | 38.35 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.54 2.01 USD |
-1.57
|
$1.36B 362.06M USD | $169.36K 45.18K USD | $7.53 2.01 USD | $7.66 2.04 USD | $1.36B 362.06M USD | 23.56 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.9 2.11 USD |
-0.75
|
$1.34B 356.74M USD | $169.01K 45.09K USD | $7.88 2.1 USD | $7.99 2.13 USD | $1.34B 356.74M USD | 20.25 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $5.6 1.49 USD |
-4.44
|
$1.12B 298.79M USD | $2.32M 619.61K USD | $5.59 1.49 USD | $5.87 1.57 USD | $1.12B 298.79M USD | 7.36 | $0.76 0.2 USD | |
| Tabuk Cement Company 3090.SR | $10.3 2.75 USD |
-2.28
|
$927M 247.3M USD | $178.51K 47.62K USD | $10.18 2.72 USD | $10.42 2.78 USD | $927M 247.3M USD | 12.40 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.56 4.15 USD |
-1.27
|
$855.8M 228.3M USD | $77.19K 20.59K USD | $15.4 4.11 USD | $15.7 4.19 USD | $855.8M 228.3M USD | 19.20 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.82 2.09 USD |
-1.39
|
$850.03M 226.77M USD | $20.33K 5.42K USD | $7.82 2.09 USD | $7.94 2.12 USD | $850.03M 226.77M USD | 0 | -$0.35 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $12.52 3.34 USD |
+1.13
|
$845.1M 225.45M USD | $614.05K 163.81K USD | $12.3 3.28 USD | $12.7 3.39 USD | $845.1M 225.45M USD | 0 | -$4.28 -1.1 USD | |
| Basic Chemical Industries Company 1210.SR | $25.15 6.71 USD |
-0.79
|
$691.62M 184.51M USD | $9.01K 2.4K USD | $25 6.67 USD | $25.3 6.75 USD | $691.62M 184.51M USD | 119.76 | $0.21 0.06 USD | |
| MOBI Industry Co. 9517.SR | $12.54 3.35 USD |
+2.12
|
$627M 167.27M USD | $27.14K 7.24K USD | $12.32 3.29 USD | $12.88 3.44 USD | $627M 167.27M USD | 16.71 | $0.75 0.2 USD | |
| National Gypsum Company 2090.SR | $19.5 5.2 USD |
+4.84
|
$617.5M 164.73M USD | $268.95K 71.75K USD | $18.5 4.94 USD | $19.88 5.3 USD | $617.5M 164.73M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $25.95 6.92 USD |
-1.7
|
$610.34M 162.82M USD | $14.33K 3.82K USD | $25.55 6.82 USD | $26.2 6.99 USD | $610.34M 162.82M USD | 0 | -$0.35 -0.09 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.84 3.43 USD |
-1.53
|
$454.54M 121.26M USD | $42.14K 11.24K USD | $12.74 3.4 USD | $13.04 3.48 USD | $454.54M 121.26M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $1.94 0.52 USD |
-1.02
|
$438.53M 116.99M USD | $350.54K 93.52K USD | $1.91 0.51 USD | $1.95 0.52 USD | $438.53M 116.99M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$374.2M 99.83M USD | $36.39K 9.71K USD | $2.05 0.55 USD | $2.08 0.55 USD | $374.2M 99.83M USD | 41.19 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $26.9 7.18 USD |
0
|
$753.2M 200.93M USD | $54 14.41 USD | $0 0 USD | $0 0 USD | $753.2M 200.93M USD | 19.49 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $35 9.34 USD |
-4.11
|
$101.5M 27.08M USD | $133 35.48 USD | $35 9.34 USD | $35 9.34 USD | $101.5M 27.08M USD | 37.63 | $0.93 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}