Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
- {{country.name}}
- Tous les pays
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tous marchés
- Saudi (39)
Matériaux de base (39)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
-0.17
|
SAR 228.25B 60.89B USD | SAR 628.36K 167.63K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 228.25B 60.89B USD | 25.78 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
+0.1
|
SAR 155.40B 41.46B USD | SAR 515.01K 137.39K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.60 32.71 USD |
-0.65
|
SAR 58.36B 15.57B USD | SAR 111.39K 29.72K USD | SAR 122.20 32.6 USD | SAR 123.90 33.05 USD | SAR 58.36B 15.57B USD | 12.78 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.28 7.81 USD |
0
|
SAR 16.47B 4.39B USD | SAR 251.74K 67.16K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.47B 4.39B USD | 209.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.31 3.82 USD |
-0.14
|
SAR 10.49B 2.8B USD | SAR 339.57K 90.59K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.36 3.56 USD |
-0.89
|
SAR 9.08B 2.42B USD | SAR 265.63K 70.86K USD | SAR 13.31 3.55 USD | SAR 13.46 3.59 USD | SAR 9.08B 2.42B USD | 63.61 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.19 1.38 USD |
+0.19
|
SAR 7.78B 2.08B USD | SAR 2.41M 642.05K USD | SAR 5.13 1.37 USD | SAR 5.20 1.39 USD | SAR 7.78B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.22 2.46 USD |
-0.65
|
SAR 6.17B 1.65B USD | SAR 307.93K 82.15K USD | SAR 9.22 2.46 USD | SAR 9.37 2.5 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.30 6.22 USD |
+0.95
|
SAR 6.02B 1.61B USD | SAR 241.16K 64.33K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.02B 1.61B USD | 32.36 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.75 6.6 USD |
-2.02
|
SAR 5.01B 1.34B USD | SAR 239.86K 63.99K USD | SAR 24.66 6.58 USD | SAR 25.26 6.74 USD | SAR 5.01B 1.34B USD | 10.35 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.62 11.9 USD |
-0.54
|
SAR 4.90B 1.31B USD | SAR 46.22K 12.33K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.90B 1.31B USD | 20.37 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.06 8.02 USD |
-0.66
|
SAR 4.60B 1.23B USD | SAR 99.68K 26.59K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.95 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.06 5.08 USD |
+0.05
|
SAR 2.67B 711.86M USD | SAR 61.46K 16.4K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.67B 711.86M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.60 13.23 USD |
-1.49
|
SAR 2.51B 668.77M USD | SAR 67.50K 18.01K USD | SAR 49.52 13.21 USD | SAR 50.35 13.43 USD | SAR 2.51B 668.77M USD | 13.05 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.19 4.05 USD |
-1.81
|
SAR 2.39B 638.24M USD | SAR 209.48K 55.88K USD | SAR 15.16 4.04 USD | SAR 15.51 4.14 USD | SAR 2.39B 638.24M USD | 21.39 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.90 6.11 USD |
-0.3
|
SAR 2.29B 610.91M USD | SAR 29.46K 7.86K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 610.91M USD | 11.80 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.16 6.98 USD |
-1.8
|
SAR 2.25B 600.18M USD | SAR 113.82K 30.36K USD | SAR 26.10 6.96 USD | SAR 26.68 7.12 USD | SAR 2.25B 600.18M USD | 10.59 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 43.08 11.49 USD |
+2.57
|
SAR 2.19B 583.82M USD | SAR 485.64K 129.56K USD | SAR 41.84 11.16 USD | SAR 43.30 11.55 USD | SAR 2.19B 583.82M USD | 18.41 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.40 14.78 USD |
+0.18
|
SAR 2.05B 546.16M USD | SAR 31.20K 8.32K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 2.05B 546.16M USD | 27.69 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.50 7.07 USD |
-0.45
|
SAR 1.83B 489.21M USD | SAR 163.24K 43.55K USD | SAR 26.32 7.02 USD | SAR 26.62 7.1 USD | SAR 1.83B 489.21M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.09 4.83 USD |
+0.44
|
SAR 1.57B 418.25M USD | SAR 446.28K 119.05K USD | SAR 17.99 4.8 USD | SAR 18.38 4.9 USD | SAR 1.57B 418.25M USD | 95.21 | SAR 0.19 0.05 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.18 2.98 USD |
-0.62
|
SAR 1.57B 417.55M USD | SAR 346.94K 92.55K USD | SAR 11.17 2.98 USD | SAR 11.32 3.02 USD | SAR 1.57B 417.55M USD | 14.51 | SAR 0.77 0.21 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.00 14.67 USD |
-8.56
|
SAR 1.54B 410.83M USD | SAR 30.94K 8.25K USD | SAR 52.00 13.87 USD | SAR 58.95 15.73 USD | SAR 1.54B 410.83M USD | 10.63 | SAR 5.17 1.38 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.72 1.79 USD |
-0.59
|
SAR 1.34B 358.54M USD | SAR 1.35M 360.35K USD | SAR 6.70 1.79 USD | SAR 6.80 1.81 USD | SAR 1.34B 358.54M USD | 14.93 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.71 1.79 USD |
0
|
SAR 1.21B 322.21M USD | SAR 107.28K 28.62K USD | SAR 6.68 1.78 USD | SAR 6.72 1.79 USD | SAR 1.21B 322.21M USD | 20.33 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.82 1.55 USD |
0
|
SAR 958.90M 255.81M USD | SAR 151.23K 40.34K USD | SAR 5.80 1.55 USD | SAR 5.84 1.56 USD | SAR 958.90M 255.81M USD | 36.37 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.65 3.64 USD |
+0.07
|
SAR 750.75M 200.28M USD | SAR 40.62K 10.84K USD | SAR 13.58 3.62 USD | SAR 13.84 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.81 2.08 USD |
-0.76
|
SAR 702.90M 187.51M USD | SAR 127.65K 34.05K USD | SAR 7.79 2.08 USD | SAR 7.87 2.1 USD | SAR 702.90M 187.51M USD | 25.19 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.88 6.37 USD |
-0.71
|
SAR 656.70M 175.19M USD | SAR 39.01K 10.41K USD | SAR 23.84 6.36 USD | SAR 24.48 6.53 USD | SAR 656.70M 175.19M USD | 26.24 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.06 1.35 USD |
0
|
SAR 550.02M 146.73M USD | SAR 189.19K 50.47K USD | SAR 5.03 1.34 USD | SAR 5.13 1.37 USD | SAR 550.02M 146.73M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.90 2.64 USD |
-9.17
|
SAR 495.00M 132.05M USD | SAR 7.26K 1.94K USD | SAR 9.90 2.64 USD | SAR 10.05 2.68 USD | SAR 495.00M 132.05M USD | 15.46 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.60 3.89 USD |
-0.14
|
SAR 462.33M 123.34M USD | SAR 86.67K 23.12K USD | SAR 14.50 3.87 USD | SAR 14.80 3.95 USD | SAR 462.33M 123.34M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 13.02 3.47 USD |
+1.8
|
SAR 460.91M 122.96M USD | SAR 499.63K 133.29K USD | SAR 12.80 3.41 USD | SAR 13.23 3.53 USD | SAR 460.91M 122.96M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.10 0.56 USD |
+0.97
|
SAR 381.46M 101.76M USD | SAR 23.23K 6.2K USD | SAR 2.08 0.55 USD | SAR 2.10 0.56 USD | SAR 381.46M 101.76M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
+0.62
|
SAR 366.19M 97.69M USD | SAR 2.92M 778.37K USD | SAR 1.60 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 44.00 11.74 USD |
0
|
SAR 528.00M 140.86M USD | SAR 0.00 0 USD | SAR 44.00 11.74 USD | SAR 44.00 11.74 USD | SAR 528.00M 140.86M USD | 49.43 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 88.00 23.48 USD |
-0.23
|
SAR 255.20M 68.08M USD | SAR 240.00 64.03 USD | SAR 85.00 22.68 USD | SAR 88.50 23.61 USD | SAR 255.20M 68.08M USD | 33.84 | SAR 2.60 0.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}