国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (16)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (2)
- 专业零售 (6)
- 休闲 (1)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 农产品 (6)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 医疗保健设施 (6)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (2)
- 信息技术服务 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.38 7.04 USD |
-0.23
|
SAR 6.38T 1.7T USD | SAR 8.27M 2.21M USD | SAR 26.36 7.03 USD | SAR 26.58 7.09 USD | SAR 6.38T 1.7T USD | 17.12 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.95 17.86 USD |
-0.07
|
SAR 401.70B 107.16B USD | SAR 4.84M 1.29M USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.70B 107.16B USD | 16.65 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.10 16.83 USD |
+0.16
|
SAR 244.94B 65.34B USD | SAR 1.49M 398.36K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.18 10.99 USD |
+0.44
|
SAR 244.40B 65.2B USD | SAR 3.58M 955.97K USD | SAR 40.86 10.9 USD | SAR 41.30 11.02 USD | SAR 244.40B 65.2B USD | 10.01 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.98 11.73 USD |
-0.59
|
SAR 219.45B 58.54B USD | SAR 1.99M 530.63K USD | SAR 43.98 11.73 USD | SAR 44.30 11.82 USD | SAR 219.45B 58.54B USD | 14.70 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.40 14.25 USD |
-1.29
|
SAR 160.20B 42.74B USD | SAR 1.57M 418.04K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.20B 42.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 198.80 53.03 USD |
+0.2
|
SAR 152.30B 40.63B USD | SAR 313.98K 83.76K USD | SAR 196.50 52.42 USD | SAR 199.80 53.3 USD | SAR 152.30B 40.63B USD | 84.95 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.97 5.59 USD |
-0.24
|
SAR 83.53B 22.28B USD | SAR 1.93M 514.96K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.53B 22.28B USD | 8.38 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
+0.16
|
SAR 75.60B 20.17B USD | SAR 3.64M 970.74K USD | SAR 25.08 6.69 USD | SAR 25.34 6.76 USD | SAR 75.60B 20.17B USD | 12.53 | SAR 2.01 0.54 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 18.04 4.81 USD |
-1.8
|
SAR 75.17B 20.05B USD | SAR 1.84M 491.96K USD | SAR 17.96 4.79 USD | SAR 18.36 4.9 USD | SAR 75.17B 20.05B USD | 15.68 | SAR 1.15 0.31 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.00 56.82 USD |
-0.47
|
SAR 74.55B 19.89B USD | SAR 136.23K 36.34K USD | SAR 212.80 56.77 USD | SAR 215.00 57.36 USD | SAR 74.55B 19.89B USD | 31.69 | SAR 6.72 1.79 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.08 9.09 USD |
+0.12
|
SAR 70.03B 18.68B USD | SAR 1.44M 384.02K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.03B 18.68B USD | 8.94 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-1.19
|
SAR 59.50B 15.87B USD | SAR 499.53K 133.26K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.06 5.35 USD |
+1.57
|
SAR 49.62B 13.24B USD | SAR 2.67M 712.09K USD | SAR 19.74 5.27 USD | SAR 20.15 5.38 USD | SAR 49.62B 13.24B USD | 10.08 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.45 16.39 USD |
-1.21
|
SAR 47.16B 12.58B USD | SAR 638.67K 170.38K USD | SAR 61.45 16.39 USD | SAR 62.55 16.69 USD | SAR 47.16B 12.58B USD | 13.24 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.26 12.07 USD |
-0.53
|
SAR 44.99B 12B USD | SAR 385.28K 102.78K USD | SAR 45.22 12.06 USD | SAR 45.66 12.18 USD | SAR 44.99B 12B USD | 18.39 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.12 3.23 USD |
-4.34
|
SAR 44.92B 11.98B USD | SAR 1.61M 430.04K USD | SAR 12.06 3.22 USD | SAR 12.68 3.38 USD | SAR 44.92B 11.98B USD | 22.86 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.96 5.86 USD |
+1.67
|
SAR 43.59B 11.63B USD | SAR 1.07M 286.45K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.59B 11.63B USD | 8.44 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.06 6.69 USD |
-0.08
|
SAR 37.59B 10.03B USD | SAR 1.45M 387.58K USD | SAR 24.94 6.65 USD | SAR 25.20 6.72 USD | SAR 37.59B 10.03B USD | 12.46 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.20 8.86 USD |
-0.54
|
SAR 30.64B 8.17B USD | SAR 2.96M 790.52K USD | SAR 32.90 8.78 USD | SAR 34.18 9.12 USD | SAR 30.64B 8.17B USD | 7.57 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.00 48.55 USD |
-1.73
|
SAR 27.30B 7.28B USD | SAR 92.60K 24.7K USD | SAR 180.60 48.18 USD | SAR 185.20 49.41 USD | SAR 27.30B 7.28B USD | 24.93 | SAR 7.30 1.95 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.19 3.25 USD |
-0.08
|
SAR 26.79B 7.15B USD | SAR 3.35M 894.35K USD | SAR 11.94 3.19 USD | SAR 12.21 3.26 USD | SAR 26.79B 7.15B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.00 56.82 USD |
-1.39
|
SAR 25.36B 6.76B USD | SAR 89.77K 23.95K USD | SAR 213.00 56.82 USD | SAR 215.80 57.57 USD | SAR 25.36B 6.76B USD | 16.91 | SAR 12.59 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.10 41.64 USD |
-0.32
|
SAR 23.38B 6.24B USD | SAR 226.27K 60.36K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.38B 6.24B USD | 20.73 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.46 4.39 USD |
-0.18
|
SAR 19.75B 5.27B USD | SAR 2.54M 676.85K USD | SAR 16.27 4.34 USD | SAR 16.50 4.4 USD | SAR 19.75B 5.27B USD | 18.28 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.47 4.66 USD |
-0.74
|
SAR 18.87B 5.03B USD | SAR 519.08K 138.48K USD | SAR 17.34 4.63 USD | SAR 17.60 4.7 USD | SAR 18.87B 5.03B USD | 15.88 | SAR 1.10 0.29 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.95 23.46 USD |
+0.63
|
SAR 17.59B 4.69B USD | SAR 194.36K 51.85K USD | SAR 87.05 23.22 USD | SAR 88.75 23.68 USD | SAR 17.59B 4.69B USD | 36.19 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 17.28B 4.61B USD | SAR 2.48M 661.35K USD | SAR 14.62 3.9 USD | SAR 14.74 3.93 USD | SAR 17.28B 4.61B USD | 11.00 | SAR 1.33 0.35 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 918.05K 244.91K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.93 3.98 USD |
-3.49
|
SAR 16.61B 4.43B USD | SAR 4.09M 1.09M USD | SAR 14.82 3.95 USD | SAR 15.47 4.13 USD | SAR 16.61B 4.43B USD | 24.08 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 1.05M 279.67K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.70 35.67 USD |
-0.59
|
SAR 16.04B 4.28B USD | SAR 161.83K 43.17K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.04B 4.28B USD | 48.44 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.11 3.23 USD |
+0.92
|
SAR 15.45B 4.12B USD | SAR 2.98M 793.76K USD | SAR 11.92 3.18 USD | SAR 12.16 3.24 USD | SAR 15.45B 4.12B USD | 12.61 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.65 16.71 USD |
-1.49
|
SAR 12.53B 3.34B USD | SAR 456.94K 121.9K USD | SAR 62.65 16.71 USD | SAR 63.90 17.05 USD | SAR 12.53B 3.34B USD | 15.16 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.80 31.43 USD |
-0.84
|
SAR 11.78B 3.14B USD | SAR 172.88K 46.12K USD | SAR 117.20 31.27 USD | SAR 118.60 31.64 USD | SAR 11.78B 3.14B USD | 27.33 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 115.00 30.68 USD |
-1.2
|
SAR 11.64B 3.1B USD | SAR 53.90K 14.38K USD | SAR 114.10 30.44 USD | SAR 116.10 30.97 USD | SAR 11.64B 3.1B USD | 25.16 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 57.85 15.43 USD |
-1.45
|
SAR 11.57B 3.09B USD | SAR 652.71K 174.13K USD | SAR 57.75 15.41 USD | SAR 59.70 15.93 USD | SAR 11.57B 3.09B USD | 24.20 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.00 34.95 USD |
-3.03
|
SAR 10.48B 2.8B USD | SAR 101.29K 27.02K USD | SAR 131.00 34.95 USD | SAR 134.60 35.91 USD | SAR 10.48B 2.8B USD | 15.70 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.06 3.75 USD |
+1.3
|
SAR 10.31B 2.75B USD | SAR 1.15M 305.93K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.31B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.33 5.16 USD |
-2.13
|
SAR 9.67B 2.58B USD | SAR 209.72K 55.95K USD | SAR 19.17 5.11 USD | SAR 19.75 5.27 USD | SAR 9.67B 2.58B USD | 26.84 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.67 2.85 USD |
-2.02
|
SAR 9.59B 2.56B USD | SAR 2.98M 794.68K USD | SAR 10.63 2.84 USD | SAR 10.89 2.91 USD | SAR 9.59B 2.56B USD | 13.50 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.63 3.64 USD |
-1.3
|
SAR 9.26B 2.47B USD | SAR 361.12K 96.34K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.26B 2.47B USD | 64.90 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.10 2.69 USD |
-1.46
|
SAR 8.92B 2.38B USD | SAR 1.07M 285.81K USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 8.92B 2.38B USD | 505.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.64 7.91 USD |
-0.13
|
SAR 8.79B 2.35B USD | SAR 706.69K 188.52K USD | SAR 29.48 7.86 USD | SAR 29.80 7.95 USD | SAR 8.79B 2.35B USD | 9.46 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.08 4.56 USD |
-1.78
|
SAR 8.11B 2.16B USD | SAR 405.73K 108.24K USD | SAR 17.04 4.55 USD | SAR 17.38 4.64 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
-0.57
|
SAR 7.89B 2.1B USD | SAR 4.09M 1.09M USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.30 58.5 USD |
-1.22
|
SAR 7.01B 1.87B USD | SAR 15.84K 4.23K USD | SAR 218.70 58.34 USD | SAR 221.70 59.14 USD | SAR 7.01B 1.87B USD | 15.77 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.15 2.17 USD |
-1.09
|
SAR 6.87B 1.83B USD | SAR 4.17M 1.11M USD | SAR 8.11 2.16 USD | SAR 8.25 2.2 USD | SAR 6.87B 1.83B USD | 20.37 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.66 6.85 USD |
-0.16
|
SAR 6.63B 1.77B USD | SAR 344.72K 91.96K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.63B 1.77B USD | 35.63 | SAR 0.72 0.19 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 215.20 57.41 USD |
-1.42
|
SAR 6.46B 1.72B USD | SAR 123.25K 32.88K USD | SAR 210.00 56.02 USD | SAR 221.20 59.01 USD | SAR 6.46B 1.72B USD | 87.12 | SAR 2.47 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
-1.7
|
SAR 6.19B 1.65B USD | SAR 456.76K 121.85K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
-0.07
|
SAR 6.16B 1.64B USD | SAR 123.81K 33.03K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.04 4.28 USD |
-0.99
|
SAR 6.02B 1.6B USD | SAR 357.31K 95.32K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 6.02B 1.6B USD | 9.43 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 75.05 20.02 USD |
-2.53
|
SAR 6.00B 1.6B USD | SAR 160.56K 42.83K USD | SAR 74.45 19.86 USD | SAR 77.30 20.62 USD | SAR 6.00B 1.6B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.44 8.39 USD |
-0.51
|
SAR 5.91B 1.58B USD | SAR 268.21K 71.55K USD | SAR 31.10 8.3 USD | SAR 31.70 8.46 USD | SAR 5.91B 1.58B USD | 16.12 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.25 19.81 USD |
+0.34
|
SAR 5.74B 1.53B USD | SAR 129.26K 34.48K USD | SAR 73.85 19.7 USD | SAR 74.35 19.83 USD | SAR 5.74B 1.53B USD | 11.72 | SAR 6.33 1.69 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 133.20 35.53 USD |
-1.26
|
SAR 5.73B 1.53B USD | SAR 15.77K 4.21K USD | SAR 133.20 35.53 USD | SAR 135.60 36.17 USD | SAR 5.73B 1.53B USD | 27.52 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
-1.01
|
SAR 5.61B 1.5B USD | SAR 400.58K 106.86K USD | SAR 4.90 1.31 USD | SAR 4.96 1.32 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 73.60 19.63 USD |
-0.54
|
SAR 5.52B 1.47B USD | SAR 52.14K 13.91K USD | SAR 73.05 19.49 USD | SAR 74.00 19.74 USD | SAR 5.52B 1.47B USD | 20.50 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.09 5.63 USD |
+0.33
|
SAR 5.32B 1.42B USD | SAR 477.04K 127.26K USD | SAR 20.62 5.5 USD | SAR 21.09 5.63 USD | SAR 5.32B 1.42B USD | 100.42 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.89 1.57 USD |
-0.34
|
SAR 5.30B 1.41B USD | SAR 969.91K 258.74K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
-1.4
|
SAR 5.14B 1.37B USD | SAR 277.25K 73.96K USD | SAR 25.26 6.74 USD | SAR 25.60 6.83 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.85 24.77 USD |
-0.43
|
SAR 5.11B 1.36B USD | SAR 79.31K 21.16K USD | SAR 92.00 24.54 USD | SAR 93.25 24.88 USD | SAR 5.11B 1.36B USD | 149.75 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.40 11.84 USD |
-0.13
|
SAR 4.87B 1.3B USD | SAR 91.14K 24.31K USD | SAR 44.32 11.82 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.27 | SAR 2.19 0.58 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.50 28.94 USD |
+0.56
|
SAR 4.85B 1.29B USD | SAR 120.87K 32.24K USD | SAR 107.30 28.62 USD | SAR 109.80 29.29 USD | SAR 4.85B 1.29B USD | 16.97 | SAR 6.39 1.7 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 4.83B 1.29B USD | SAR 1.21M 323.25K USD | SAR 16.00 4.27 USD | SAR 16.43 4.38 USD | SAR 4.83B 1.29B USD | 12.59 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.50 8.14 USD |
-1.55
|
SAR 4.67B 1.24B USD | SAR 196.30K 52.37K USD | SAR 30.50 8.14 USD | SAR 30.98 8.26 USD | SAR 4.67B 1.24B USD | 13.14 | SAR 2.32 0.62 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.78 7.14 USD |
-1.62
|
SAR 4.48B 1.2B USD | SAR 497.96K 132.84K USD | SAR 26.74 7.13 USD | SAR 27.42 7.31 USD | SAR 4.48B 1.2B USD | 29.42 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.84 7.43 USD |
-0.5
|
SAR 4.45B 1.19B USD | SAR 96.46K 25.73K USD | SAR 27.68 7.38 USD | SAR 27.98 7.46 USD | SAR 4.45B 1.19B USD | 19.88 | SAR 1.40 0.37 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.60 18.57 USD |
-3.93
|
SAR 4.45B 1.19B USD | SAR 642.62K 171.43K USD | SAR 69.35 18.5 USD | SAR 72.30 19.29 USD | SAR 4.45B 1.19B USD | 8.76 | SAR 7.94 2.12 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.80 4.75 USD |
-1.11
|
SAR 4.16B 1.11B USD | SAR 155.79K 41.56K USD | SAR 17.71 4.72 USD | SAR 18.10 4.83 USD | SAR 4.16B 1.11B USD | 13.48 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.45 21.2 USD |
-0.56
|
SAR 4.16B 1.11B USD | SAR 45.41K 12.11K USD | SAR 79.35 21.17 USD | SAR 79.95 21.33 USD | SAR 4.16B 1.11B USD | 14.57 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 115.70 30.87 USD |
-2.77
|
SAR 4.05B 1.08B USD | SAR 57.83K 15.43K USD | SAR 115.60 30.84 USD | SAR 119.50 31.88 USD | SAR 4.05B 1.08B USD | 15.44 | SAR 7.49 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.77 3.14 USD |
-0.25
|
SAR 3.99B 1.07B USD | SAR 334.47K 89.23K USD | SAR 11.75 3.13 USD | SAR 11.96 3.19 USD | SAR 3.99B 1.07B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.00 16.54 USD |
-0.4
|
SAR 3.72B 992.4M USD | SAR 75.79K 20.22K USD | SAR 61.45 16.39 USD | SAR 62.10 16.57 USD | SAR 3.72B 992.4M USD | 17.17 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.90 7.71 USD |
-0.34
|
SAR 3.45B 920.2M USD | SAR 474.67K 126.63K USD | SAR 28.82 7.69 USD | SAR 29.18 7.78 USD | SAR 3.45B 920.2M USD | 19.26 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 32.40 8.64 USD |
-1.04
|
SAR 3.39B 903.61M USD | SAR 338.32K 90.25K USD | SAR 32.36 8.63 USD | SAR 32.80 8.75 USD | SAR 3.39B 903.61M USD | 11.32 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.60 12.43 USD |
-2.14
|
SAR 3.26B 870.21M USD | SAR 105.67K 28.19K USD | SAR 46.56 12.42 USD | SAR 47.62 12.7 USD | SAR 3.26B 870.21M USD | 89.61 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.75 25.01 USD |
-1.26
|
SAR 3.19B 850.34M USD | SAR 109.99K 29.34K USD | SAR 93.75 25.01 USD | SAR 95.50 25.48 USD | SAR 3.19B 850.34M USD | 12.30 | SAR 7.62 2.03 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.56 1.75 USD |
-0.61
|
SAR 2.96B 789.35M USD | SAR 1.69M 451.11K USD | SAR 6.49 1.73 USD | SAR 6.60 1.76 USD | SAR 2.96B 789.35M USD | 10.09 | SAR 0.65 0.17 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.62 8.44 USD |
-1.06
|
SAR 2.91B 776.39M USD | SAR 282.69K 75.41K USD | SAR 31.54 8.41 USD | SAR 31.88 8.5 USD | SAR 2.91B 776.39M USD | 17.37 | SAR 1.82 0.49 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.26 9.14 USD |
-4.57
|
SAR 2.79B 743.38M USD | SAR 372.43K 99.35K USD | SAR 34.26 9.14 USD | SAR 35.90 9.58 USD | SAR 2.79B 743.38M USD | 28.31 | SAR 1.21 0.32 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.20 14.46 USD |
-3.21
|
SAR 2.74B 730.8M USD | SAR 252.66K 67.4K USD | SAR 54.20 14.46 USD | SAR 56.15 14.98 USD | SAR 2.74B 730.8M USD | 14.26 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.54 5.21 USD |
-1.06
|
SAR 2.74B 729.79M USD | SAR 197.73K 52.75K USD | SAR 19.50 5.2 USD | SAR 19.75 5.27 USD | SAR 2.74B 729.79M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.08 6.96 USD |
-2.25
|
SAR 2.60B 693.52M USD | SAR 235.95K 62.94K USD | SAR 26.00 6.94 USD | SAR 26.60 7.1 USD | SAR 2.60B 693.52M USD | 14.32 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.92 11.18 USD |
-0.47
|
SAR 2.52B 670.99M USD | SAR 91.99K 24.54K USD | SAR 41.70 11.12 USD | SAR 42.10 11.23 USD | SAR 2.52B 670.99M USD | 20.75 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.16 4.04 USD |
-0.66
|
SAR 2.39B 636.97M USD | SAR 268.66K 71.67K USD | SAR 15.15 4.04 USD | SAR 15.32 4.09 USD | SAR 2.39B 636.97M USD | 21.35 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.96 6.13 USD |
-0.82
|
SAR 2.30B 612.51M USD | SAR 202.60K 54.05K USD | SAR 22.94 6.12 USD | SAR 23.16 6.18 USD | SAR 2.30B 612.51M USD | 11.83 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
-0.6
|
SAR 2.27B 604.37M USD | SAR 191.08K 50.98K USD | SAR 8.19 2.18 USD | SAR 8.26 2.2 USD | SAR 2.27B 604.37M USD | 15.22 | SAR 0.54 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.37 4.37 USD |
-1.33
|
SAR 2.26B 603.35M USD | SAR 1.56M 416.73K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.26B 603.35M USD | 44.24 | SAR 0.37 0.1 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+1.08
|
SAR 2.26B 602.93M USD | SAR 202.70K 54.08K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.20 13.93 USD |
-1.42
|
SAR 2.20B 586.09M USD | SAR 314.21K 83.82K USD | SAR 51.50 13.74 USD | SAR 52.50 14.01 USD | SAR 2.20B 586.09M USD | 25.58 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
-1.26
|
SAR 2.15B 574.07M USD | SAR 746.85K 199.24K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
-2.56
|
SAR 2.11B 561.93M USD | SAR 77.76K 20.74K USD | SAR 56.05 14.95 USD | SAR 58.50 15.61 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.13 2.97 USD |
-0.89
|
SAR 2.08B 553.78M USD | SAR 219.65K 58.6K USD | SAR 11.11 2.96 USD | SAR 11.22 2.99 USD | SAR 2.08B 553.78M USD | 37.10 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.24 9.13 USD |
-0.75
|
SAR 2.05B 548.06M USD | SAR 229.31K 61.17K USD | SAR 33.86 9.03 USD | SAR 34.66 9.25 USD | SAR 2.05B 548.06M USD | 19.02 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.66 7.65 USD |
+0.63
|
SAR 1.98B 529.08M USD | SAR 364.14K 97.14K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.98B 529.08M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.40 16.65 USD |
-2.27
|
SAR 1.75B 466.11M USD | SAR 18.18K 4.85K USD | SAR 62.30 16.62 USD | SAR 64.40 17.18 USD | SAR 1.75B 466.11M USD | 12.06 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.66 8.45 USD |
-0.19
|
SAR 1.66B 443.42M USD | SAR 253.77K 67.7K USD | SAR 31.00 8.27 USD | SAR 31.76 8.47 USD | SAR 1.66B 443.42M USD | 11.68 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
-0.4
|
SAR 1.64B 436.7M USD | SAR 116.04K 30.96K USD | SAR 9.97 2.66 USD | SAR 10.10 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}