国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (17)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (16)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (6)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.54 6.55 USD |
-0.37
|
SAR 5.94T 1.58T USD | SAR 2.68M 714.31K USD | SAR 24.53 6.54 USD | SAR 24.70 6.59 USD | SAR 5.94T 1.58T USD | 16.25 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.80 25.82 USD |
+0.99
|
SAR 387.20B 103.29B USD | SAR 1.41M 376.92K USD | SAR 95.90 25.58 USD | SAR 97.40 25.98 USD | SAR 387.20B 103.29B USD | 17.19 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
-2.21
|
SAR 231.50B 61.76B USD | SAR 722.25K 192.68K USD | SAR 59.65 15.91 USD | SAR 61.40 16.38 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.74 9.8 USD |
-0.43
|
SAR 218.38B 58.26B USD | SAR 1.08M 289.36K USD | SAR 36.50 9.74 USD | SAR 37.00 9.87 USD | SAR 218.38B 58.26B USD | 9.42 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.50 11.34 USD |
-0.38
|
SAR 212.07B 56.57B USD | SAR 1.31M 349.84K USD | SAR 42.40 11.31 USD | SAR 42.68 11.39 USD | SAR 212.07B 56.57B USD | 18.00 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-2.09
|
SAR 162.00B 43.22B USD | SAR 865.84K 230.98K USD | SAR 54.00 14.41 USD | SAR 55.50 14.81 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
+0.52
|
SAR 147.09B 39.24B USD | SAR 258.28K 68.9K USD | SAR 191.90 51.19 USD | SAR 196.20 52.34 USD | SAR 147.09B 39.24B USD | 80.33 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 245.00 65.36 USD |
+1.32
|
SAR 85.75B 22.88B USD | SAR 62.94K 16.79K USD | SAR 241.60 64.45 USD | SAR 247.00 65.89 USD | SAR 85.75B 22.88B USD | 36.18 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 25.76 6.87 USD |
-0.16
|
SAR 77.15B 20.58B USD | SAR 422.21K 112.64K USD | SAR 25.64 6.84 USD | SAR 25.88 6.9 USD | SAR 77.15B 20.58B USD | 8.05 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.76 8.21 USD |
+0.46
|
SAR 63.21B 16.86B USD | SAR 487.11K 129.95K USD | SAR 30.62 8.17 USD | SAR 30.82 8.22 USD | SAR 63.21B 16.86B USD | 7.82 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.29 6.48 USD |
+0.29
|
SAR 60.34B 16.1B USD | SAR 2.40M 639.49K USD | SAR 24.11 6.43 USD | SAR 24.32 6.49 USD | SAR 60.34B 16.1B USD | 10.46 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.05 3.75 USD |
-0.43
|
SAR 58.54B 15.62B USD | SAR 918.13K 244.93K USD | SAR 14.05 3.75 USD | SAR 14.19 3.79 USD | SAR 58.54B 15.62B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.30 31.03 USD |
-0.17
|
SAR 55.36B 14.77B USD | SAR 66.27K 17.68K USD | SAR 116.00 30.95 USD | SAR 116.70 31.13 USD | SAR 55.36B 14.77B USD | 12.90 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 61.85 16.5 USD |
-1.51
|
SAR 47.47B 12.66B USD | SAR 199.87K 53.32K USD | SAR 61.85 16.5 USD | SAR 63.00 16.81 USD | SAR 47.47B 12.66B USD | 13.62 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.24 5.93 USD |
+0.27
|
SAR 44.37B 11.84B USD | SAR 178.20K 47.54K USD | SAR 21.91 5.85 USD | SAR 22.35 5.96 USD | SAR 44.37B 11.84B USD | 8.68 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 44.40 11.84 USD |
-0.67
|
SAR 44.13B 11.77B USD | SAR 147.33K 39.3K USD | SAR 44.18 11.79 USD | SAR 44.70 11.92 USD | SAR 44.13B 11.77B USD | 18.34 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.30 4.35 USD |
-0.85
|
SAR 40.42B 10.78B USD | SAR 727.48K 194.07K USD | SAR 16.30 4.35 USD | SAR 16.62 4.43 USD | SAR 40.42B 10.78B USD | 8.40 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.08 6.96 USD |
-0.38
|
SAR 39.12B 10.44B USD | SAR 495.28K 132.13K USD | SAR 25.68 6.85 USD | SAR 26.22 6.99 USD | SAR 39.12B 10.44B USD | 12.84 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.80 2.08 USD |
-1.89
|
SAR 28.91B 7.71B USD | SAR 196.42K 52.4K USD | SAR 7.80 2.08 USD | SAR 7.95 2.12 USD | SAR 28.91B 7.71B USD | 17.33 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.80 8.22 USD |
-0.32
|
SAR 28.42B 7.58B USD | SAR 182.95K 48.81K USD | SAR 30.38 8.1 USD | SAR 30.90 8.24 USD | SAR 28.42B 7.58B USD | 14.73 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.09
|
SAR 26.78B 7.15B USD | SAR 38.34K 10.23K USD | SAR 223.40 59.6 USD | SAR 227.90 60.8 USD | SAR 26.78B 7.15B USD | 17.40 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 146.10 38.98 USD |
-0.61
|
SAR 21.92B 5.85B USD | SAR 15.33K 4.09K USD | SAR 145.70 38.87 USD | SAR 147.90 39.46 USD | SAR 21.92B 5.85B USD | 20.29 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 164.50 43.88 USD |
-2.32
|
SAR 19.74B 5.27B USD | SAR 215.40K 57.46K USD | SAR 163.30 43.56 USD | SAR 168.00 44.82 USD | SAR 19.74B 5.27B USD | 47.40 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.00 32.01 USD |
-0.41
|
SAR 17.97B 4.79B USD | SAR 89.46K 23.86K USD | SAR 120.00 32.01 USD | SAR 122.10 32.57 USD | SAR 17.97B 4.79B USD | 16.78 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.88 3.97 USD |
-1.98
|
SAR 17.56B 4.68B USD | SAR 2.37M 631.73K USD | SAR 14.88 3.97 USD | SAR 15.22 4.06 USD | SAR 17.56B 4.68B USD | 12.09 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.30 8.08 USD |
-0.53
|
SAR 17.04B 4.55B USD | SAR 90.19K 24.06K USD | SAR 30.30 8.08 USD | SAR 30.70 8.19 USD | SAR 17.04B 4.55B USD | 168.33 | SAR 0.18 0.05 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.66 4.18 USD |
-0.13
|
SAR 16.91B 4.51B USD | SAR 764.38K 203.92K USD | SAR 15.66 4.18 USD | SAR 15.84 4.23 USD | SAR 16.91B 4.51B USD | 16.31 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.95
|
SAR 16.60B 4.43B USD | SAR 54.50K 14.54K USD | SAR 82.00 21.88 USD | SAR 83.75 22.34 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.16 3.51 USD |
+1.54
|
SAR 16.44B 4.39B USD | SAR 216.88K 57.86K USD | SAR 12.96 3.46 USD | SAR 13.20 3.52 USD | SAR 16.44B 4.39B USD | 9.20 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.26 1.94 USD |
-4.6
|
SAR 15.95B 4.26B USD | SAR 1.22M 326.25K USD | SAR 7.22 1.93 USD | SAR 7.68 2.05 USD | SAR 15.95B 4.26B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.38 3.3 USD |
-2.52
|
SAR 14.86B 3.96B USD | SAR 3.35M 894.46K USD | SAR 12.34 3.29 USD | SAR 12.70 3.39 USD | SAR 14.86B 3.96B USD | 14.56 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.48 3.06 USD |
-0.69
|
SAR 14.64B 3.91B USD | SAR 2.46M 656.82K USD | SAR 11.44 3.05 USD | SAR 11.60 3.09 USD | SAR 14.64B 3.91B USD | 12.21 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.00 18.14 USD |
-2.02
|
SAR 13.60B 3.63B USD | SAR 238.26K 63.56K USD | SAR 68.00 18.14 USD | SAR 70.05 18.69 USD | SAR 13.60B 3.63B USD | 17.98 | SAR 3.78 1.01 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 127.40 33.99 USD |
-1.55
|
SAR 12.74B 3.4B USD | SAR 149.14K 39.79K USD | SAR 126.30 33.69 USD | SAR 130.50 34.81 USD | SAR 12.74B 3.4B USD | 31.22 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 125.10 33.37 USD |
-3.77
|
SAR 12.70B 3.39B USD | SAR 31.34K 8.36K USD | SAR 125.10 33.37 USD | SAR 130.90 34.92 USD | SAR 12.70B 3.39B USD | 23.16 | SAR 5.40 1.44 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.08 2.96 USD |
-3.32
|
SAR 12.33B 3.29B USD | SAR 1.65M 440.79K USD | SAR 11.08 2.96 USD | SAR 11.52 3.07 USD | SAR 12.33B 3.29B USD | 23.57 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.64 4.44 USD |
-0.95
|
SAR 12.20B 3.26B USD | SAR 1.91M 510.08K USD | SAR 16.63 4.44 USD | SAR 16.92 4.51 USD | SAR 12.20B 3.26B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.40 38.26 USD |
+0.63
|
SAR 11.47B 3.06B USD | SAR 81.35K 21.7K USD | SAR 137.20 36.6 USD | SAR 144.20 38.47 USD | SAR 11.47B 3.06B USD | 0 | -SAR 1.55 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.00 35.75 USD |
-1.4
|
SAR 10.72B 2.86B USD | SAR 54.25K 14.47K USD | SAR 134.00 35.75 USD | SAR 138.00 36.81 USD | SAR 10.72B 2.86B USD | 16.56 | SAR 8.09 2.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
-2.29
|
SAR 9.56B 2.55B USD | SAR 644.55K 171.95K USD | SAR 13.97 3.73 USD | SAR 14.47 3.86 USD | SAR 9.56B 2.55B USD | 175.87 | SAR 0.08 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.50 2.8 USD |
-2.14
|
SAR 9.44B 2.52B USD | SAR 1.04M 277.31K USD | SAR 10.50 2.8 USD | SAR 10.75 2.87 USD | SAR 9.44B 2.52B USD | 14.78 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.80 5.28 USD |
-0.75
|
SAR 9.40B 2.51B USD | SAR 288.84K 77.05K USD | SAR 19.68 5.25 USD | SAR 20.00 5.34 USD | SAR 9.40B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.64 9.51 USD |
+1.02
|
SAR 9.28B 2.48B USD | SAR 60.28K 16.08K USD | SAR 35.28 9.41 USD | SAR 35.68 9.52 USD | SAR 9.28B 2.48B USD | 23.91 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.00 22.68 USD |
-1.85
|
SAR 8.50B 2.27B USD | SAR 111.98K 29.87K USD | SAR 84.60 22.57 USD | SAR 87.30 23.29 USD | SAR 8.50B 2.27B USD | 25.22 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.62 8.44 USD |
-0.19
|
SAR 8.22B 2.19B USD | SAR 127.74K 34.08K USD | SAR 31.56 8.42 USD | SAR 31.98 8.53 USD | SAR 8.22B 2.19B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 28.38 7.57 USD |
+0.07
|
SAR 7.84B 2.09B USD | SAR 301.35K 80.39K USD | SAR 28.06 7.49 USD | SAR 28.56 7.62 USD | SAR 7.84B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 240.80 64.24 USD |
+0.42
|
SAR 7.71B 2.06B USD | SAR 11.98K 3.2K USD | SAR 240.50 64.16 USD | SAR 242.00 64.56 USD | SAR 7.71B 2.06B USD | 14.80 | SAR 16.26 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.09 1.36 USD |
-1.74
|
SAR 7.64B 2.04B USD | SAR 2.66M 710.42K USD | SAR 5.07 1.35 USD | SAR 5.20 1.39 USD | SAR 7.64B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.50 10.54 USD |
-1.74
|
SAR 7.43B 1.98B USD | SAR 194.41K 51.86K USD | SAR 39.50 10.54 USD | SAR 40.46 10.79 USD | SAR 7.43B 1.98B USD | 18.80 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 24.70 6.59 USD |
-4.49
|
SAR 7.37B 1.97B USD | SAR 389.63K 103.94K USD | SAR 24.56 6.55 USD | SAR 25.90 6.91 USD | SAR 7.37B 1.97B USD | 2.09 | SAR 11.79 3.15 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.85 22.1 USD |
-0.12
|
SAR 6.79B 1.81B USD | SAR 139.47K 37.21K USD | SAR 81.80 21.82 USD | SAR 83.50 22.28 USD | SAR 6.79B 1.81B USD | 20.25 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 89.05 23.76 USD |
-1.17
|
SAR 6.75B 1.8B USD | SAR 96.96K 25.87K USD | SAR 89.05 23.76 USD | SAR 91.40 24.38 USD | SAR 6.75B 1.8B USD | 14.06 | SAR 6.33 1.69 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 118.00 31.48 USD |
+0.17
|
SAR 6.49B 1.73B USD | SAR 182.14K 48.59K USD | SAR 115.20 30.73 USD | SAR 118.80 31.69 USD | SAR 6.49B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.66 2.58 USD |
-3.3
|
SAR 6.46B 1.72B USD | SAR 1.65M 441.12K USD | SAR 9.66 2.58 USD | SAR 10.08 2.69 USD | SAR 6.46B 1.72B USD | 21.00 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 141.10 37.64 USD |
-3.36
|
SAR 6.31B 1.68B USD | SAR 39.08K 10.43K USD | SAR 141.10 37.64 USD | SAR 149.10 39.78 USD | SAR 6.31B 1.68B USD | 18.83 | SAR 7.49 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.50 39.08 USD |
-0.2
|
SAR 6.30B 1.68B USD | SAR 5.28K 1.41K USD | SAR 145.70 38.87 USD | SAR 147.70 39.4 USD | SAR 6.30B 1.68B USD | 39.17 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.05 21.62 USD |
-0.06
|
SAR 6.08B 1.62B USD | SAR 30.72K 8.19K USD | SAR 80.70 21.53 USD | SAR 81.70 21.8 USD | SAR 6.08B 1.62B USD | 24.78 | SAR 3.27 0.87 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.75 1.8 USD |
-0.74
|
SAR 6.07B 1.62B USD | SAR 511.33K 136.41K USD | SAR 6.74 1.8 USD | SAR 6.83 1.82 USD | SAR 6.07B 1.62B USD | 14.36 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.50 6.8 USD |
-3.48
|
SAR 5.97B 1.59B USD | SAR 36.87K 9.84K USD | SAR 25.50 6.8 USD | SAR 26.40 7.04 USD | SAR 5.97B 1.59B USD | 13.21 | SAR 1.93 0.51 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.20 29.93 USD |
-1.84
|
SAR 5.87B 1.57B USD | SAR 65.10K 17.37K USD | SAR 112.00 29.88 USD | SAR 114.90 30.65 USD | SAR 5.87B 1.57B USD | 17.86 | SAR 6.28 1.68 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.94 1.85 USD |
-1.28
|
SAR 5.85B 1.56B USD | SAR 4.61M 1.23M USD | SAR 6.92 1.85 USD | SAR 7.18 1.92 USD | SAR 5.85B 1.56B USD | 19.82 | SAR 0.35 0.09 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.85 2.89 USD |
-2.25
|
SAR 5.68B 1.51B USD | SAR 65.18K 17.39K USD | SAR 10.82 2.89 USD | SAR 11.13 2.97 USD | SAR 5.68B 1.51B USD | 0 | -SAR 3.08 -0.8 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.47 4.93 USD |
-1.7
|
SAR 5.57B 1.49B USD | SAR 860.47K 229.55K USD | SAR 18.35 4.9 USD | SAR 18.84 5.03 USD | SAR 5.57B 1.49B USD | 7.15 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.20 9.66 USD |
-0.39
|
SAR 5.54B 1.48B USD | SAR 148.79K 39.69K USD | SAR 35.98 9.6 USD | SAR 36.56 9.75 USD | SAR 5.54B 1.48B USD | 14.65 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.80 1.28 USD |
-3.61
|
SAR 5.49B 1.46B USD | SAR 1.03M 273.77K USD | SAR 4.80 1.28 USD | SAR 5.03 1.34 USD | SAR 5.49B 1.46B USD | 20.00 | SAR 0.24 0.06 USD | ||
| United International Transportation Company 4260.SR | SAR 64.30 17.15 USD |
-2.87
|
SAR 5.03B 1.34B USD | SAR 83.88K 22.38K USD | SAR 64.00 17.07 USD | SAR 66.70 17.79 USD | SAR 5.03B 1.34B USD | 14.10 | SAR 4.56 1.22 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.82 7.69 USD |
-2.31
|
SAR 4.89B 1.31B USD | SAR 346.31K 92.39K USD | SAR 28.76 7.67 USD | SAR 29.84 7.96 USD | SAR 4.89B 1.31B USD | 40.59 | SAR 0.71 0.19 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.80 3.41 USD |
-1.54
|
SAR 4.80B 1.28B USD | SAR 417.62K 111.41K USD | SAR 12.77 3.41 USD | SAR 13.07 3.49 USD | SAR 4.80B 1.28B USD | 10.49 | SAR 1.22 0.33 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 159.00 42.42 USD |
-0.5
|
SAR 4.77B 1.27B USD | SAR 88.67K 23.66K USD | SAR 157.10 41.91 USD | SAR 162.80 43.43 USD | SAR 4.77B 1.27B USD | 50.79 | SAR 3.13 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.50 7.87 USD |
-0.94
|
SAR 4.72B 1.26B USD | SAR 47.49K 12.67K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 4.72B 1.26B USD | 17.77 | SAR 1.66 0.44 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 133.00 35.48 USD |
-1.48
|
SAR 4.66B 1.24B USD | SAR 24.77K 6.61K USD | SAR 132.90 35.45 USD | SAR 136.30 36.36 USD | SAR 4.66B 1.24B USD | 17.97 | SAR 7.40 1.97 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.02 11.21 USD |
+0.24
|
SAR 4.61B 1.23B USD | SAR 284.71K 75.95K USD | SAR 41.92 11.18 USD | SAR 42.88 11.44 USD | SAR 4.61B 1.23B USD | 16.41 | SAR 2.56 0.68 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.70 6.06 USD |
-2.16
|
SAR 4.60B 1.23B USD | SAR 360.65K 96.21K USD | SAR 22.70 6.06 USD | SAR 23.25 6.2 USD | SAR 4.60B 1.23B USD | 10.86 | SAR 2.09 0.56 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.95 17.33 USD |
-1.29
|
SAR 4.15B 1.11B USD | SAR 267.54K 71.37K USD | SAR 64.00 17.07 USD | SAR 66.20 17.66 USD | SAR 4.15B 1.11B USD | 10.42 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.00 3.2 USD |
-0.91
|
SAR 4.07B 1.09B USD | SAR 112.22K 29.94K USD | SAR 12.00 3.2 USD | SAR 12.20 3.25 USD | SAR 4.07B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.90 15.45 USD |
-1.28
|
SAR 4.05B 1.08B USD | SAR 124.60K 33.24K USD | SAR 57.40 15.31 USD | SAR 58.80 15.69 USD | SAR 4.05B 1.08B USD | 77.20 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.32 10.49 USD |
-1.7
|
SAR 3.62B 965.46M USD | SAR 302.06K 80.58K USD | SAR 38.88 10.37 USD | SAR 40.12 10.7 USD | SAR 3.62B 965.46M USD | 9.63 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.78 7.41 USD |
-0.86
|
SAR 3.32B 884.54M USD | SAR 68.97K 18.4K USD | SAR 27.54 7.35 USD | SAR 28.22 7.53 USD | SAR 3.32B 884.54M USD | 43.40 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.91 6.11 USD |
-1.67
|
SAR 3.21B 855.65M USD | SAR 26.78K 7.15K USD | SAR 22.80 6.08 USD | SAR 23.32 6.22 USD | SAR 3.21B 855.65M USD | 22.02 | SAR 1.04 0.28 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.35 14.23 USD |
-1.02
|
SAR 3.20B 853.94M USD | SAR 48.41K 12.91K USD | SAR 53.30 14.22 USD | SAR 54.45 14.53 USD | SAR 3.20B 853.94M USD | 19.68 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 89.05 23.76 USD |
-1.11
|
SAR 3.03B 807.71M USD | SAR 118.81K 31.7K USD | SAR 89.05 23.76 USD | SAR 91.50 24.41 USD | SAR 3.03B 807.71M USD | 12.55 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.74 13.27 USD |
-0.62
|
SAR 2.98B 796.16M USD | SAR 69.74K 18.6K USD | SAR 49.20 13.13 USD | SAR 50.60 13.5 USD | SAR 2.98B 796.16M USD | 13.44 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
-1.4
|
SAR 2.80B 747.23M USD | SAR 116.96K 31.2K USD | SAR 28.02 7.47 USD | SAR 28.82 7.69 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.50 15.87 USD |
-0.42
|
SAR 2.56B 682.54M USD | SAR 46.83K 12.49K USD | SAR 59.50 15.87 USD | SAR 60.10 16.03 USD | SAR 2.56B 682.54M USD | 13.16 | SAR 4.52 1.21 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.30 8.35 USD |
-0.82
|
SAR 2.55B 679.15M USD | SAR 62.97K 16.8K USD | SAR 31.00 8.27 USD | SAR 31.86 8.5 USD | SAR 2.55B 679.15M USD | 31.30 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.05 16.02 USD |
-1.56
|
SAR 2.53B 674.23M USD | SAR 7.90K 2.11K USD | SAR 59.50 15.87 USD | SAR 61.50 16.41 USD | SAR 2.53B 674.23M USD | 29.43 | SAR 2.04 0.54 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.45 1.45 USD |
-0.73
|
SAR 2.45B 654.26M USD | SAR 1.80M 481.4K USD | SAR 5.41 1.44 USD | SAR 5.53 1.48 USD | SAR 2.45B 654.26M USD | 18.16 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.20 4.05 USD |
-0.78
|
SAR 2.39B 638.66M USD | SAR 102.42K 27.32K USD | SAR 15.20 4.05 USD | SAR 15.39 4.11 USD | SAR 2.39B 638.66M USD | 22.02 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.05 5.35 USD |
-4.71
|
SAR 2.30B 613.86M USD | SAR 1.63M 434.26K USD | SAR 20.05 5.35 USD | SAR 21.38 5.7 USD | SAR 2.30B 613.86M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.14 2.17 USD |
-0.73
|
SAR 2.24B 598.49M USD | SAR 220.89K 58.93K USD | SAR 8.10 2.16 USD | SAR 8.20 2.19 USD | SAR 2.24B 598.49M USD | 11.97 | SAR 0.68 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.36 11.3 USD |
-1.07
|
SAR 2.14B 571.15M USD | SAR 46.83K 12.49K USD | SAR 42.36 11.3 USD | SAR 43.06 11.49 USD | SAR 2.14B 571.15M USD | 12.72 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.70 8.19 USD |
-0.71
|
SAR 2.12B 566.74M USD | SAR 105.32K 28.1K USD | SAR 30.68 8.18 USD | SAR 31.12 8.3 USD | SAR 2.12B 566.74M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.19 5.65 USD |
+0.19
|
SAR 2.12B 565.29M USD | SAR 21.68K 5.78K USD | SAR 21.10 5.63 USD | SAR 21.24 5.67 USD | SAR 2.12B 565.29M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.94 2.92 USD |
-0.18
|
SAR 2.04B 544.33M USD | SAR 49.84K 13.29K USD | SAR 10.84 2.89 USD | SAR 10.96 2.92 USD | SAR 2.04B 544.33M USD | 36.46 | SAR 0.30 0.08 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.20 14.73 USD |
-3.16
|
SAR 2.04B 544.18M USD | SAR 104.79K 27.95K USD | SAR 55.20 14.73 USD | SAR 57.75 15.41 USD | SAR 2.04B 544.18M USD | 48.42 | SAR 1.14 0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.43 6.25 USD |
-1.68
|
SAR 2.03B 541.71M USD | SAR 117.72K 31.4K USD | SAR 23.30 6.22 USD | SAR 24.00 6.4 USD | SAR 2.03B 541.71M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.18 6.18 USD |
-0.3
|
SAR 1.99B 531.81M USD | SAR 83.74K 22.34K USD | SAR 23.09 6.16 USD | SAR 23.29 6.21 USD | SAR 1.99B 531.81M USD | 8.91 | SAR 2.60 0.69 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.10 8.83 USD |
-2.65
|
SAR 1.99B 529.81M USD | SAR 490.59K 130.88K USD | SAR 33.10 8.83 USD | SAR 34.46 9.19 USD | SAR 1.99B 529.81M USD | 23.30 | SAR 1.42 0.38 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.68 11.65 USD |
-3.79
|
SAR 1.86B 496.74M USD | SAR 274.44K 73.21K USD | SAR 43.44 11.59 USD | SAR 46.50 12.4 USD | SAR 1.86B 496.74M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.01 3.47 USD |
-2.33
|
SAR 1.80B 479.51M USD | SAR 561.35K 149.75K USD | SAR 13.01 3.47 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.51M USD | 35.16 | SAR 0.37 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}