国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.72 6.87 USD |
-0.69
|
$6.23T 1.66T USD | $3.62M 870.17K USD | $25.72 6.86 USD | $25.8 6.88 USD | $6.23T 1.66T USD | 17.04 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $103 27.45 USD |
-2.55
|
$411.6B 109.8B USD | $3.42M 847.6K USD | $102.8 27.42 USD | $105.5 28.14 USD | $411.6B 109.8B USD | 18.27 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $63.1 16.87 USD |
-1.79
|
$245.47B 65.48B USD | $187.55K 46.82K USD | $63.05 16.82 USD | $64 17.07 USD | $245.47B 65.48B USD | 51.42 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.8 10.7 USD |
-0.2
|
$238.47B 63.62B USD | $1.2M 183.16K USD | $39.3 10.48 USD | $40.2 10.72 USD | $238.47B 63.62B USD | 10.78 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.86 11.97 USD |
-0.71
|
$223.84B 59.72B USD | $672.7K 179.46K USD | $44.74 11.94 USD | $45.06 12.02 USD | $223.84B 59.72B USD | 18.76 | $2.39 0.64 USD | |
| ACWA Power Company 2082.SR | $247.5 66.03 USD |
+2.4
|
$189.61B 50.58B USD | $294.94K 78.68K USD | $241.5 64.43 USD | $249.5 66.56 USD | $189.61B 50.58B USD | 105.76 | $2.34 0.62 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.4 16.11 USD |
-1.06
|
$181.2B 48.34B USD | $500.23K 133.45K USD | $60.3 16.09 USD | $60.85 16.23 USD | $181.2B 48.34B USD | 0 | -$2.01 -0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $271.2 72.35 USD |
-0.37
|
$94.92B 25.32B USD | $31.79K 8.48K USD | $270 72.03 USD | $272 72.56 USD | $94.92B 25.32B USD | 40.17 | $6.75 1.8 USD | |
| Riyad Bank 1010.SR | $27.04 7.21 USD |
-0.52
|
$80.78B 21.55B USD | $407.62K 108.74K USD | $26.98 7.2 USD | $27.16 7.25 USD | $80.78B 21.55B USD | 8.44 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $32.44 8.65 USD |
+0.25
|
$66.66B 17.78B USD | $134.56K 35.9K USD | $32.3 8.62 USD | $32.46 8.66 USD | $66.66B 17.78B USD | 8.46 | $3.83 1.02 USD | |
| Saudi Electricity Company 5110.SR | $15.85 4.23 USD |
-1.12
|
$66.04B 17.62B USD | $141.57K 37.77K USD | $15.85 4.23 USD | $15.96 4.26 USD | $66.04B 17.62B USD | 0 | -$0.22 -0.05 USD | |
| Alinma Bank 1150.SR | $25.88 6.9 USD |
-0.08
|
$64.29B 17.15B USD | $2.6M 694.14K USD | $25.72 6.86 USD | $26.04 6.95 USD | $64.29B 17.15B USD | 11.15 | $2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.5 32.68 USD |
-0.08
|
$58.31B 15.56B USD | $108.19K 28.86K USD | $121.5 32.41 USD | $123.1 32.84 USD | $58.31B 15.56B USD | 13.59 | $9.01 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $66.65 17.78 USD |
-1.62
|
$51.15B 13.65B USD | $205.11K 54.72K USD | $65.75 17.54 USD | $67.1 17.9 USD | $51.15B 13.65B USD | 14.68 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $48.76 13.01 USD |
-1.65
|
$48.47B 12.93B USD | $127.55K 34.03K USD | $48.76 13.01 USD | $49.2 13.13 USD | $48.47B 12.93B USD | 20.14 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $24.1 6.43 USD |
-0.58
|
$47.84B 12.76B USD | $150.27K 40.09K USD | $24 6.4 USD | $24.18 6.45 USD | $47.84B 12.76B USD | 9.41 | $2.56 0.68 USD | |
| Bank Albilad 1140.SR | $29.36 7.83 USD |
-1.01
|
$44.04B 11.75B USD | $306.45K 81.75K USD | $29.2 7.79 USD | $29.5 7.87 USD | $44.04B 11.75B USD | 14.82 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $17.65 4.71 USD |
-1.01
|
$43.73B 11.67B USD | $145.6K 38.84K USD | $17.65 4.71 USD | $17.8 4.75 USD | $43.73B 11.67B USD | 9.09 | $1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $251.2 67.01 USD |
-0.24
|
$29.9B 7.98B USD | $20.22K 5.39K USD | $251 66.96 USD | $252 67.23 USD | $29.9B 7.98B USD | 18.85 | $13.32 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.5 8.4 USD |
+0.38
|
$29.07B 7.76B USD | $152.46K 40.67K USD | $31.48 8.4 USD | $31.86 8.5 USD | $29.07B 7.76B USD | 15.14 | $2.08 0.55 USD | |
| Kingdom Holding Company 4280.SR | $7.77 2.07 USD |
+0.26
|
$28.8B 7.68B USD | $15.62K 4.17K USD | $7.72 2.06 USD | $7.79 2.08 USD | $28.8B 7.68B USD | 22.85 | $0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $164 43.75 USD |
0
|
$24.6B 6.56B USD | $78.35K 20.9K USD | $164 43.75 USD | $166.6 44.44 USD | $24.6B 6.56B USD | 22.93 | $7.15 1.91 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $196.8 52.5 USD |
-1.11
|
$23.62B 6.3B USD | $15.59K 4.16K USD | $196.8 52.5 USD | $199.5 53.22 USD | $23.62B 6.3B USD | 56.87 | $3.46 0.92 USD | |
| Jabal Omar Development Company 4250.SR | $17.49 4.67 USD |
-1.13
|
$20.64B 5.51B USD | $2.51M 668.52K USD | $17.44 4.65 USD | $17.81 4.75 USD | $20.64B 5.51B USD | 19.65 | $0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.5 36.15 USD |
-0.51
|
$20.29B 5.41B USD | $38.21K 10.19K USD | $135.2 36.07 USD | $137 36.55 USD | $20.29B 5.41B USD | 18.56 | $7.3 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.83 2.36 USD |
-1.78
|
$19.4B 5.18B USD | $530.29K 141.47K USD | $8.82 2.35 USD | $9.02 2.41 USD | $19.4B 5.18B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.2 9.12 USD |
-0.87
|
$19.24B 5.13B USD | $44.67K 11.92K USD | $34.18 9.12 USD | $34.5 9.2 USD | $19.24B 5.13B USD | 126.66 | $0.27 0.07 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $17.17 4.58 USD |
-0.23
|
$18.54B 4.95B USD | $166.36K 44.38K USD | $17.1 4.56 USD | $17.27 4.61 USD | $18.54B 4.95B USD | 20.44 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $88.8 23.69 USD |
-0.28
|
$17.76B 4.74B USD | $8.99K 2.4K USD | $88.4 23.58 USD | $89.05 23.76 USD | $17.76B 4.74B USD | 39.64 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $13.73 3.66 USD |
-0.15
|
$17.15B 4.58B USD | $68.49K 18.27K USD | $13.72 3.66 USD | $13.83 3.69 USD | $17.15B 4.58B USD | 9.60 | $1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | $14.12 3.77 USD |
-0.56
|
$16.94B 4.52B USD | $228.15K 60.87K USD | $14.1 3.76 USD | $14.18 3.78 USD | $16.94B 4.52B USD | 17.01 | $0.83 0.22 USD | |
| Bank AlJazira 1020.SR | $12.63 3.37 USD |
0
|
$16.11B 4.3B USD | $1.09M 291.84K USD | $12.59 3.36 USD | $12.65 3.37 USD | $16.11B 4.3B USD | 13.43 | $0.94 0.25 USD | |
| Mouwasat Medical Services Company 4002.SR | $77.05 20.55 USD |
+0.26
|
$15.41B 4.11B USD | $556.26K 148.39K USD | $76.5 20.41 USD | $78 20.81 USD | $15.41B 4.11B USD | 21.82 | $3.53 0.94 USD | |
| Dallah Healthcare Company 4004.SR | $150.8 40.23 USD |
-2.08
|
$15.3B 4.08B USD | $36.05K 9.62K USD | $150.5 40.15 USD | $153.1 40.84 USD | $15.3B 4.08B USD | 28.61 | $5.27 1.41 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $152.4 40.66 USD |
-0.59
|
$15.24B 4.07B USD | $23.98K 6.4K USD | $151.9 40.52 USD | $153.1 40.84 USD | $15.24B 4.07B USD | 37.35 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.88 5.04 USD |
-0.11
|
$13.85B 3.69B USD | $377.9K 100.81K USD | $18.87 5.03 USD | $18.97 5.06 USD | $13.85B 3.69B USD | 89.90 | $0.21 0.06 USD | |
| Saudi Research and Media Group 4210.SR | $170.9 45.59 USD |
-0.52
|
$13.67B 3.65B USD | $5.89K 1.57K USD | $169.2 45.14 USD | $171.1 45.64 USD | $13.67B 3.65B USD | 247.68 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.4 3.04 USD |
-1.13
|
$12.68B 3.38B USD | $1.01M 269.52K USD | $11.37 3.03 USD | $11.57 3.09 USD | $12.68B 3.38B USD | 26.51 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $150 40.02 USD |
+0.67
|
$12B 3.2B USD | $26.19K 6.99K USD | $149 39.75 USD | $151 40.28 USD | $12B 3.2B USD | 19.43 | $7.72 2.06 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117.4 31.32 USD |
-0.42
|
$11.74B 3.13B USD | $25.97K 6.93K USD | $116.9 31.19 USD | $118 31.48 USD | $11.74B 3.13B USD | 35.36 | $3.32 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.21 4.32 USD |
-0.55
|
$11.01B 2.94B USD | $123.12K 32.85K USD | $16.19 4.32 USD | $16.34 4.36 USD | $11.01B 2.94B USD | 70.47 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $40.3 10.75 USD |
-0.25
|
$10.5B 2.8B USD | $16.86K 4.5K USD | $40 10.67 USD | $40.56 10.82 USD | $10.5B 2.8B USD | 27.04 | $1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | $21.79 5.81 USD |
-0.37
|
$10.35B 2.76B USD | $119.7K 31.93K USD | $21.76 5.8 USD | $21.86 5.83 USD | $10.35B 2.76B USD | 7.53 | $2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.51 3.07 USD |
+0.17
|
$10.34B 2.76B USD | $599.53K 159.94K USD | $11.44 3.05 USD | $11.55 3.08 USD | $10.34B 2.76B USD | 16.21 | $0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | $37.9 10.11 USD |
+0.26
|
$9.85B 2.63B USD | $129.8K 34.63K USD | $37.7 10.06 USD | $38.34 10.23 USD | $9.85B 2.63B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $277.2 73.95 USD |
-3.35
|
$8.87B 2.37B USD | $26.74K 7.13K USD | $274.6 73.26 USD | $284 75.76 USD | $8.87B 2.37B USD | 18.72 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.82 1.55 USD |
-1.36
|
$8.73B 2.33B USD | $917.54K 244.77K USD | $5.82 1.55 USD | $5.89 1.57 USD | $8.73B 2.33B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $30.9 8.24 USD |
-0.26
|
$8.53B 2.28B USD | $50.28K 13.41K USD | $30.78 8.21 USD | $31.12 8.3 USD | $8.53B 2.28B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $43.96 11.73 USD |
-0.32
|
$8.26B 2.2B USD | $54.63K 14.57K USD | $43.96 11.73 USD | $44.4 11.84 USD | $8.26B 2.2B USD | 22.09 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $95.7 25.53 USD |
-1.03
|
$7.85B 2.09B USD | $18.23K 4.86K USD | $95.65 25.52 USD | $97 25.88 USD | $7.85B 2.09B USD | 22.51 | $4.25 1.13 USD | |
| National Medical Care Company 4005.SR | $174.3 46.5 USD |
-1.75
|
$7.79B 2.08B USD | $10.96K 2.92K USD | $174.3 46.5 USD | $177.8 47.43 USD | $7.79B 2.08B USD | 24.86 | $7.01 1.87 USD | |
| National Industrialization Company 2060.SR | $11.5 3.07 USD |
-0.52
|
$7.69B 2.05B USD | $155.92K 41.6K USD | $11.48 3.06 USD | $11.56 3.08 USD | $7.69B 2.05B USD | 8.09 | $1.42 0.38 USD | |
| National Company for Learning and Education 4291.SR | $173.3 46.23 USD |
+0.17
|
$7.45B 1.99B USD | $285 76.03 USD | $173.3 46.23 USD | $174.2 46.47 USD | $7.45B 1.99B USD | 46.33 | $3.74 1 USD | |
| Savola Group Company 2050.SR | $24.8 6.62 USD |
+0.69
|
$7.4B 1.97B USD | $126.33K 33.7K USD | $24.63 6.57 USD | $24.83 6.62 USD | $7.4B 1.97B USD | 2.21 | $11.19 2.99 USD | |
| Arriyadh Development Co. 4150.SR | $29.3 7.82 USD |
-0.48
|
$6.85B 1.83B USD | $11.84K 3.16K USD | $29.3 7.82 USD | $29.56 7.89 USD | $6.85B 1.83B USD | 23.43 | $1.25 0.33 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.61 2.03 USD |
-0.13
|
$6.85B 1.83B USD | $141.07K 37.63K USD | $7.6 2.03 USD | $7.63 2.04 USD | $6.85B 1.83B USD | 14.35 | $0.53 0.14 USD | |
| United Electronics Company 4003.SR | $88.9 23.72 USD |
+0.23
|
$6.74B 1.8B USD | $26.49K 7.07K USD | $88.75 23.68 USD | $89.3 23.82 USD | $6.74B 1.8B USD | 13.69 | $6.49 1.73 USD | |
| Arabian Contracting Services Company 4071.SR | $121.9 32.52 USD |
+2.78
|
$6.7B 1.79B USD | $339.78K 90.64K USD | $118.9 31.72 USD | $123.9 33.05 USD | $6.7B 1.79B USD | 451.48 | $0.27 0.07 USD | |
| National Gas and Industrialization Company 2080.SR | $88.8 23.69 USD |
-0.17
|
$6.66B 1.78B USD | $31.75K 8.47K USD | $87 23.21 USD | $89.35 23.84 USD | $6.66B 1.78B USD | 29.21 | $3.04 0.81 USD | |
| Emaar The Economic City 4220.SR | $12.63 3.37 USD |
-0.86
|
$6.61B 1.76B USD | $35.87K 9.57K USD | $12.61 3.36 USD | $12.74 3.4 USD | $6.61B 1.76B USD | 0 | -$3.69 -0.9 USD | |
| Leejam Sports Company 1830.SR | $126 33.61 USD |
-1.49
|
$6.59B 1.76B USD | $214.84K 57.31K USD | $125.4 33.45 USD | $127.9 34.12 USD | $6.59B 1.76B USD | 15.21 | $8.28 2.21 USD | |
| BinDawood Holding Company 4161.SR | $5.69 1.52 USD |
-0.52
|
$6.5B 1.74B USD | $290.69K 77.55K USD | $5.67 1.51 USD | $5.72 1.53 USD | $6.5B 1.74B USD | 25.86 | $0.22 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.47 1.99 USD |
+1.22
|
$6.3B 1.68B USD | $3.52M 940.37K USD | $7.4 1.97 USD | $7.55 2.01 USD | $6.3B 1.68B USD | 21.97 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $20.78 5.54 USD |
-0.29
|
$6.27B 1.67B USD | $102.5K 27.34K USD | $20.78 5.54 USD | $20.83 5.56 USD | $6.27B 1.67B USD | 8.05 | $2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | $38.36 10.23 USD |
+0.26
|
$5.87B 1.57B USD | $16.63K 4.44K USD | $38.3 10.22 USD | $38.38 10.24 USD | $5.87B 1.57B USD | 13.79 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $74.15 19.78 USD |
+0.27
|
$5.8B 1.55B USD | $3.89K 1.04K USD | $73.8 19.69 USD | $74.2 19.79 USD | $5.8B 1.55B USD | 16.77 | $4.42 1.18 USD | |
| Al Hammadi Holding Company 4007.SR | $34.96 9.33 USD |
+0.11
|
$5.59B 1.49B USD | $29.14K 7.77K USD | $34.72 9.26 USD | $35.02 9.34 USD | $5.59B 1.49B USD | 19.10 | $1.83 0.49 USD | |
| YAMAMA Cement Company 3020.SR | $27.38 7.3 USD |
-0.07
|
$5.54B 1.48B USD | $60.81K 16.22K USD | $27.28 7.28 USD | $27.42 7.31 USD | $5.54B 1.48B USD | 11.45 | $2.39 0.64 USD | |
| Saudi Real Estate Company 4020.SR | $14.39 3.84 USD |
0
|
$5.4B 1.44B USD | $129.64K 34.59K USD | $14.38 3.84 USD | $14.51 3.87 USD | $5.4B 1.44B USD | 11.89 | $1.21 0.32 USD | |
| Saudi Reinsurance Company 8200.SR | $30.8 8.22 USD |
-0.77
|
$5.23B 1.4B USD | $89.91K 23.99K USD | $30.72 8.2 USD | $31.04 8.28 USD | $5.23B 1.4B USD | 8.48 | $3.63 0.97 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $148.8 39.7 USD |
-1.13
|
$5.21B 1.39B USD | $5.4K 1.44K USD | $148.6 39.64 USD | $150.5 40.15 USD | $5.21B 1.39B USD | 22.68 | $6.56 1.75 USD | |
| Saudi Automotive Services Company 4050.SR | $71.15 18.98 USD |
-0.77
|
$4.98B 1.33B USD | $69.37K 18.51K USD | $70.55 18.82 USD | $71.7 19.13 USD | $4.98B 1.33B USD | 94.86 | $0.75 0.2 USD | |
| Middle East Healthcare Company 4009.SR | $50.95 13.59 USD |
-0.39
|
$4.69B 1.25B USD | $164.9K 43.99K USD | $50.85 13.57 USD | $51.5 13.74 USD | $4.69B 1.25B USD | 11.76 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $42.3 11.28 USD |
+0.24
|
$4.64B 1.24B USD | $88.08K 23.5K USD | $41.82 11.16 USD | $42.32 11.29 USD | $4.64B 1.24B USD | 15.32 | $2.76 0.74 USD | |
| Al Moammar Information Systems Company 7200.SR | $147.8 39.43 USD |
-1.79
|
$4.43B 1.18B USD | $19.41K 5.18K USD | $147.8 39.43 USD | $150 40.02 USD | $4.43B 1.18B USD | 50.10 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.15 3.24 USD |
-0.33
|
$4.12B 1.1B USD | $41.24K 11K USD | $12.14 3.24 USD | $12.2 3.25 USD | $4.12B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.7 16.73 USD |
+0.08
|
$4.01B 1.07B USD | $27.33K 7.29K USD | $62.2 16.59 USD | $62.9 16.78 USD | $4.01B 1.07B USD | 12.71 | $4.93 1.32 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $106.8 28.49 USD |
-0.65
|
$3.63B 968.7M USD | $32.81K 8.75K USD | $106.7 28.46 USD | $108 28.81 USD | $3.63B 968.7M USD | 15.47 | $6.9 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.04 8.01 USD |
-0.79
|
$3.59B 956.5M USD | $114.16K 30.45K USD | $29.98 8 USD | $30.32 8.09 USD | $3.59B 956.5M USD | 46.93 | $0.64 0.17 USD | |
| Almunajem Foods Company 4162.SR | $58.3 15.55 USD |
+0.87
|
$3.5B 933.17M USD | $131.35K 35.04K USD | $57.75 15.41 USD | $58.95 15.73 USD | $3.5B 933.17M USD | 20.38 | $2.86 0.76 USD | |
| Southern Province Cement Company 3050.SR | $24.88 6.64 USD |
-0.48
|
$3.48B 929.23M USD | $12.56K 3.35K USD | $24.88 6.64 USD | $24.91 6.65 USD | $3.48B 929.23M USD | 18.99 | $1.31 0.35 USD | |
| Bawan Company 1302.SR | $56.35 15.03 USD |
-0.44
|
$3.38B 901.96M USD | $40.98K 10.93K USD | $56.1 14.97 USD | $56.6 15.1 USD | $3.38B 901.96M USD | 23.97 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $30.48 8.13 USD |
-0.07
|
$3.04B 810.52M USD | $50.74K 13.54K USD | $30.36 8.1 USD | $30.64 8.17 USD | $3.04B 810.52M USD | 62.20 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $36.34 9.69 USD |
-0.49
|
$2.96B 788.51M USD | $24.17K 6.45K USD | $36.22 9.66 USD | $36.44 9.72 USD | $2.96B 788.51M USD | 54.23 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $67.7 18.06 USD |
+0.22
|
$2.85B 760.12M USD | $2.49K 664 USD | $66.95 17.86 USD | $68 18.14 USD | $2.85B 760.12M USD | 33.02 | $2.05 0.55 USD | |
| Theeb Rent A Car Company 4261.SR | $64.2 17.13 USD |
-1.53
|
$2.76B 736.45M USD | $20.07K 5.35K USD | $64.2 17.13 USD | $65.25 17.41 USD | $2.76B 736.45M USD | 14.45 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.7 6.32 USD |
-1.7
|
$2.72B 725.61M USD | $617.5K 164.73K USD | $23.6 6.3 USD | $24.16 6.45 USD | $2.72B 725.61M USD | 0 | -$1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.9 13.85 USD |
-0.1
|
$2.62B 699.79M USD | $25.62K 6.84K USD | $51.75 13.81 USD | $52.45 13.99 USD | $2.62B 699.79M USD | 13.65 | $3.8 1.01 USD | |
| Yanbu Cement Company 3060.SR | $16.3 4.35 USD |
+0.56
|
$2.57B 684.87M USD | $191.54K 51.1K USD | $16.3 4.35 USD | $16.4 4.38 USD | $2.57B 684.87M USD | 22.95 | $0.71 0.19 USD | |
| Maharah for Human Resources Company 1831.SR | $5.56 1.48 USD |
+0.36
|
$2.5B 667.47M USD | $879.35K 234.59K USD | $5.49 1.46 USD | $5.59 1.49 USD | $2.5B 667.47M USD | 29.26 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.58 7.36 USD |
+2.07
|
$2.39B 637.66M USD | $538.11K 143.55K USD | $27.5 7.34 USD | $27.9 7.44 USD | $2.39B 637.66M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-1.55
|
$2.27B 606.58M USD | $124.33K 33.17K USD | $8.25 2.2 USD | $8.3 2.21 USD | $2.27B 606.58M USD | 12.13 | $0.68 0.18 USD | |
| Arabian Cement Company 3010.SR | $22.27 5.94 USD |
+0.59
|
$2.23B 594.1M USD | $138.76K 37.02K USD | $22.26 5.94 USD | $22.46 5.99 USD | $2.23B 594.1M USD | 18.40 | $1.21 0.32 USD | |
| Eastern Province Cement Company 3080.SR | $25.88 6.9 USD |
+0.23
|
$2.23B 593.75M USD | $14.6K 3.9K USD | $25.82 6.89 USD | $26.02 6.94 USD | $2.23B 593.75M USD | 9.30 | $2.78 0.74 USD | |
| Alujain Corporation 2170.SR | $31.92 8.52 USD |
-0.25
|
$2.21B 589.27M USD | $133.54K 35.63K USD | $31.82 8.49 USD | $32.1 8.56 USD | $2.21B 589.27M USD | 0 | -$1.09 -0.2 USD | |
| Advanced Building Industries Co. 2240.SR | $36.6 9.76 USD |
+2.75
|
$2.2B 585.83M USD | $132.09K 35.24K USD | $35.7 9.52 USD | $36.66 9.78 USD | $2.2B 585.83M USD | 34.20 | $1.07 0.29 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $15.28 4.08 USD |
-0.26
|
$2.11B 563.17M USD | $156.13K 41.65K USD | $15.2 4.05 USD | $15.44 4.12 USD | $2.11B 563.17M USD | 26.80 | $0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.98 2.93 USD |
-0.45
|
$2.05B 546.32M USD | $5.82K 1.55K USD | $10.98 2.93 USD | $11.03 2.94 USD | $2.05B 546.32M USD | 36.60 | $0.3 0.08 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55.2 14.73 USD |
+2.7
|
$2.04B 544.18M USD | $51.12K 13.64K USD | $53.8 14.35 USD | $55.7 14.86 USD | $2.04B 544.18M USD | 36.55 | $1.51 0.4 USD | |
| City Cement Company 3003.SR | $14.48 3.86 USD |
-0.69
|
$2.03B 540.8M USD | $350.77K 93.58K USD | $14.48 3.86 USD | $14.49 3.87 USD | $2.03B 540.8M USD | 12.48 | $1.16 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}