国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.55 6.55 USD |
-0.37
|
SAR 5.94T 1.58T USD | SAR 2.02M 524.26K USD | SAR 24.53 6.54 USD | SAR 24.70 6.59 USD | SAR 5.94T 1.58T USD | 16.25 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.40 25.72 USD |
+0.57
|
SAR 385.60B 102.87B USD | SAR 616.76K 164.54K USD | SAR 95.90 25.58 USD | SAR 96.60 25.77 USD | SAR 385.60B 102.87B USD | 17.12 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.05 16.02 USD |
-1.56
|
SAR 233.05B 62.17B USD | SAR 479.62K 127.95K USD | SAR 59.80 15.95 USD | SAR 61.40 16.38 USD | SAR 233.05B 62.17B USD | 39.24 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.54 9.75 USD |
-0.98
|
SAR 217.19B 57.94B USD | SAR 323.72K 86.36K USD | SAR 36.50 9.74 USD | SAR 37.00 9.87 USD | SAR 217.19B 57.94B USD | 9.36 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.46 11.33 USD |
-0.47
|
SAR 211.87B 56.52B USD | SAR 775.75K 206.95K USD | SAR 42.40 11.31 USD | SAR 42.68 11.39 USD | SAR 211.87B 56.52B USD | 17.99 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.75 14.61 USD |
-0.73
|
SAR 164.25B 43.82B USD | SAR 474.68K 126.63K USD | SAR 54.30 14.49 USD | SAR 55.50 14.81 USD | SAR 164.25B 43.82B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 193.10 51.51 USD |
+1.1
|
SAR 147.93B 39.46B USD | SAR 174.94K 46.67K USD | SAR 191.90 51.19 USD | SAR 196.20 52.34 USD | SAR 147.93B 39.46B USD | 80.79 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 246.00 65.63 USD |
+1.74
|
SAR 86.10B 22.97B USD | SAR 50.09K 13.36K USD | SAR 241.60 64.45 USD | SAR 247.00 65.89 USD | SAR 86.10B 22.97B USD | 36.33 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 25.76 6.87 USD |
-0.16
|
SAR 77.15B 20.58B USD | SAR 279.18K 74.48K USD | SAR 25.64 6.84 USD | SAR 25.84 6.89 USD | SAR 77.15B 20.58B USD | 8.05 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.70 8.19 USD |
+0.26
|
SAR 63.08B 16.83B USD | SAR 332.83K 88.79K USD | SAR 30.62 8.17 USD | SAR 30.82 8.22 USD | SAR 63.08B 16.83B USD | 7.81 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.21 6.46 USD |
-0.04
|
SAR 60.14B 16.04B USD | SAR 1.27M 338.61K USD | SAR 24.11 6.43 USD | SAR 24.28 6.48 USD | SAR 60.14B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.10 3.76 USD |
-0.07
|
SAR 58.75B 15.67B USD | SAR 496.18K 132.37K USD | SAR 14.09 3.76 USD | SAR 14.19 3.79 USD | SAR 58.75B 15.67B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.50 31.08 USD |
0
|
SAR 55.46B 14.79B USD | SAR 44.38K 11.84K USD | SAR 116.00 30.95 USD | SAR 116.70 31.13 USD | SAR 55.46B 14.79B USD | 12.93 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 61.95 16.53 USD |
-1.35
|
SAR 47.55B 12.68B USD | SAR 90.96K 24.27K USD | SAR 61.90 16.51 USD | SAR 63.00 16.81 USD | SAR 47.55B 12.68B USD | 13.64 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 44.50 11.87 USD |
-0.45
|
SAR 44.23B 11.8B USD | SAR 100.84K 26.9K USD | SAR 44.18 11.79 USD | SAR 44.70 11.92 USD | SAR 44.23B 11.8B USD | 18.38 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 22.03 5.88 USD |
-0.68
|
SAR 43.95B 11.72B USD | SAR 133.49K 35.61K USD | SAR 21.91 5.85 USD | SAR 22.35 5.96 USD | SAR 43.95B 11.72B USD | 8.60 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.45 4.39 USD |
+0.06
|
SAR 40.79B 10.88B USD | SAR 104.18K 27.79K USD | SAR 16.43 4.38 USD | SAR 16.54 4.41 USD | SAR 40.79B 10.88B USD | 8.47 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.86 6.9 USD |
-1.22
|
SAR 38.79B 10.35B USD | SAR 280.11K 74.72K USD | SAR 25.68 6.85 USD | SAR 26.22 6.99 USD | SAR 38.79B 10.35B USD | 12.73 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.88 2.1 USD |
-0.88
|
SAR 29.20B 7.79B USD | SAR 128.50K 34.28K USD | SAR 7.81 2.08 USD | SAR 7.95 2.12 USD | SAR 29.20B 7.79B USD | 17.51 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.54 8.15 USD |
-1.17
|
SAR 28.18B 7.52B USD | SAR 77.61K 20.7K USD | SAR 30.46 8.13 USD | SAR 30.90 8.24 USD | SAR 28.18B 7.52B USD | 14.61 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.00 59.76 USD |
-0.36
|
SAR 26.67B 7.11B USD | SAR 27.81K 7.42K USD | SAR 223.40 59.6 USD | SAR 227.90 60.8 USD | SAR 26.67B 7.11B USD | 17.32 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 145.90 38.92 USD |
-0.75
|
SAR 21.88B 5.84B USD | SAR 8.83K 2.36K USD | SAR 145.80 38.9 USD | SAR 147.90 39.46 USD | SAR 21.88B 5.84B USD | 20.26 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 165.70 44.2 USD |
-1.6
|
SAR 19.88B 5.3B USD | SAR 80.14K 21.38K USD | SAR 164.20 43.8 USD | SAR 168.00 44.82 USD | SAR 19.88B 5.3B USD | 47.75 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.60 32.17 USD |
+0.08
|
SAR 18.06B 4.82B USD | SAR 62.04K 16.55K USD | SAR 120.00 32.01 USD | SAR 122.10 32.57 USD | SAR 18.06B 4.82B USD | 16.86 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.00 4 USD |
-1.19
|
SAR 17.70B 4.72B USD | SAR 1.45M 387.75K USD | SAR 14.90 3.97 USD | SAR 15.22 4.06 USD | SAR 17.70B 4.72B USD | 12.19 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.40 8.11 USD |
-0.2
|
SAR 17.10B 4.56B USD | SAR 59.14K 15.78K USD | SAR 30.30 8.08 USD | SAR 30.70 8.19 USD | SAR 17.10B 4.56B USD | 168.88 | SAR 0.18 0.05 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.72 4.19 USD |
+0.26
|
SAR 16.98B 4.53B USD | SAR 460.86K 122.94K USD | SAR 15.67 4.18 USD | SAR 15.84 4.23 USD | SAR 16.98B 4.53B USD | 16.37 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.90 22.12 USD |
-1.07
|
SAR 16.58B 4.42B USD | SAR 11.20K 2.99K USD | SAR 82.35 21.97 USD | SAR 83.75 22.34 USD | SAR 16.58B 4.42B USD | 35.73 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.14 3.51 USD |
+1.39
|
SAR 16.41B 4.38B USD | SAR 120.94K 32.26K USD | SAR 12.96 3.46 USD | SAR 13.15 3.51 USD | SAR 16.41B 4.38B USD | 9.18 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.36 1.96 USD |
-3.29
|
SAR 16.17B 4.31B USD | SAR 820.55K 218.9K USD | SAR 7.30 1.95 USD | SAR 7.68 2.05 USD | SAR 16.17B 4.31B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.39 3.31 USD |
-2.44
|
SAR 14.87B 3.97B USD | SAR 2.49M 663.56K USD | SAR 12.37 3.3 USD | SAR 12.70 3.39 USD | SAR 14.87B 3.97B USD | 14.57 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.44 3.05 USD |
-1.04
|
SAR 14.59B 3.89B USD | SAR 952.85K 254.19K USD | SAR 11.44 3.05 USD | SAR 11.60 3.09 USD | SAR 14.59B 3.89B USD | 12.17 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.50 18.27 USD |
-1.3
|
SAR 13.70B 3.65B USD | SAR 87.62K 23.38K USD | SAR 68.45 18.26 USD | SAR 70.05 18.69 USD | SAR 13.70B 3.65B USD | 18.12 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 128.60 34.31 USD |
-1.08
|
SAR 13.05B 3.48B USD | SAR 19.60K 5.23K USD | SAR 128.10 34.17 USD | SAR 130.90 34.92 USD | SAR 13.05B 3.48B USD | 23.81 | SAR 5.40 1.44 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.10 34.44 USD |
-0.23
|
SAR 12.91B 3.44B USD | SAR 101.99K 27.21K USD | SAR 126.30 33.69 USD | SAR 130.50 34.81 USD | SAR 12.91B 3.44B USD | 31.64 | SAR 4.08 1.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.26 3 USD |
-1.75
|
SAR 12.53B 3.34B USD | SAR 650.92K 173.65K USD | SAR 11.24 3 USD | SAR 11.52 3.07 USD | SAR 12.53B 3.34B USD | 23.95 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.74 4.47 USD |
-0.36
|
SAR 12.28B 3.27B USD | SAR 860.74K 229.62K USD | SAR 16.72 4.46 USD | SAR 16.92 4.51 USD | SAR 12.28B 3.27B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 138.80 37.03 USD |
-2.6
|
SAR 11.10B 2.96B USD | SAR 35.35K 9.43K USD | SAR 137.20 36.6 USD | SAR 143.30 38.23 USD | SAR 11.10B 2.96B USD | 0 | -SAR 1.55 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 136.70 36.47 USD |
+0.59
|
SAR 10.94B 2.92B USD | SAR 36.47K 9.73K USD | SAR 135.00 36.01 USD | SAR 138.00 36.81 USD | SAR 10.94B 2.92B USD | 16.89 | SAR 8.09 2.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.02 3.74 USD |
-2.64
|
SAR 9.52B 2.54B USD | SAR 504.68K 134.64K USD | SAR 13.97 3.73 USD | SAR 14.47 3.86 USD | SAR 9.52B 2.54B USD | 175.25 | SAR 0.08 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.55 2.81 USD |
-1.68
|
SAR 9.48B 2.53B USD | SAR 474.48K 126.58K USD | SAR 10.53 2.81 USD | SAR 10.75 2.87 USD | SAR 9.48B 2.53B USD | 14.85 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.71 5.26 USD |
-1.2
|
SAR 9.36B 2.5B USD | SAR 154.94K 41.33K USD | SAR 19.68 5.25 USD | SAR 20.00 5.34 USD | SAR 9.36B 2.5B USD | 6.06 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.30 9.42 USD |
+0.06
|
SAR 9.19B 2.45B USD | SAR 41.55K 11.08K USD | SAR 35.28 9.41 USD | SAR 35.66 9.51 USD | SAR 9.19B 2.45B USD | 23.69 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.25 22.74 USD |
-1.56
|
SAR 8.53B 2.27B USD | SAR 76.92K 20.52K USD | SAR 84.60 22.57 USD | SAR 87.30 23.29 USD | SAR 8.53B 2.27B USD | 25.29 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.72 8.46 USD |
+0.13
|
SAR 8.25B 2.2B USD | SAR 79.53K 21.22K USD | SAR 31.58 8.42 USD | SAR 31.98 8.53 USD | SAR 8.25B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 28.24 7.53 USD |
-0.42
|
SAR 7.80B 2.08B USD | SAR 157.94K 42.13K USD | SAR 28.06 7.49 USD | SAR 28.38 7.57 USD | SAR 7.80B 2.08B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.80 64.51 USD |
+0.83
|
SAR 7.74B 2.06B USD | SAR 6.65K 1.77K USD | SAR 240.50 64.16 USD | SAR 241.80 64.51 USD | SAR 7.74B 2.06B USD | 14.87 | SAR 16.26 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.08 1.36 USD |
-1.93
|
SAR 7.62B 2.03B USD | SAR 1.38M 368.24K USD | SAR 5.07 1.35 USD | SAR 5.20 1.39 USD | SAR 7.62B 2.03B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.80 10.62 USD |
-1
|
SAR 7.48B 2B USD | SAR 90.61K 24.17K USD | SAR 39.68 10.59 USD | SAR 40.46 10.79 USD | SAR 7.48B 2B USD | 18.95 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 25.06 6.69 USD |
-3.09
|
SAR 7.47B 1.99B USD | SAR 167.47K 44.68K USD | SAR 25.04 6.68 USD | SAR 25.90 6.91 USD | SAR 7.47B 1.99B USD | 2.12 | SAR 11.79 3.15 USD | ||
| United Electronics Company 4003.SR | SAR 89.75 23.94 USD |
-0.39
|
SAR 6.81B 1.82B USD | SAR 54.99K 14.67K USD | SAR 89.40 23.85 USD | SAR 91.40 24.38 USD | SAR 6.81B 1.82B USD | 14.17 | SAR 6.33 1.69 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.95 21.86 USD |
-1.21
|
SAR 6.72B 1.79B USD | SAR 75.13K 20.04K USD | SAR 81.80 21.82 USD | SAR 83.50 22.28 USD | SAR 6.72B 1.79B USD | 20.03 | SAR 4.09 1.09 USD | ||
| National Industrialization Company 2060.SR | SAR 9.96 2.66 USD |
-0.3
|
SAR 6.66B 1.78B USD | SAR 386.52K 103.11K USD | SAR 9.95 2.65 USD | SAR 10.08 2.69 USD | SAR 6.66B 1.78B USD | 21.65 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 145.80 38.9 USD |
-0.14
|
SAR 6.52B 1.74B USD | SAR 24.81K 6.62K USD | SAR 145.80 38.9 USD | SAR 149.10 39.78 USD | SAR 6.52B 1.74B USD | 19.46 | SAR 7.49 2 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 116.20 31 USD |
-1.36
|
SAR 6.39B 1.7B USD | SAR 70.00K 18.67K USD | SAR 115.20 30.73 USD | SAR 118.80 31.69 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 145.80 38.9 USD |
-0.68
|
SAR 6.27B 1.67B USD | SAR 4.45K 1.19K USD | SAR 145.80 38.9 USD | SAR 147.70 39.4 USD | SAR 6.27B 1.67B USD | 38.98 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.30 21.69 USD |
+0.25
|
SAR 6.10B 1.63B USD | SAR 1.89K 503.93 USD | SAR 80.80 21.56 USD | SAR 81.70 21.8 USD | SAR 6.10B 1.63B USD | 24.86 | SAR 3.27 0.87 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.75 1.8 USD |
-0.74
|
SAR 6.07B 1.62B USD | SAR 306.89K 81.87K USD | SAR 6.74 1.8 USD | SAR 6.83 1.82 USD | SAR 6.07B 1.62B USD | 14.36 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.82 6.89 USD |
-2.27
|
SAR 6.04B 1.61B USD | SAR 14.35K 3.83K USD | SAR 25.80 6.88 USD | SAR 26.40 7.04 USD | SAR 6.04B 1.61B USD | 13.37 | SAR 1.93 0.51 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.70 30.07 USD |
-1.4
|
SAR 5.90B 1.57B USD | SAR 30.84K 8.23K USD | SAR 112.50 30.01 USD | SAR 114.90 30.65 USD | SAR 5.90B 1.57B USD | 17.94 | SAR 6.28 1.68 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.94 1.85 USD |
-1.28
|
SAR 5.85B 1.56B USD | SAR 3.02M 805.88K USD | SAR 6.92 1.85 USD | SAR 7.18 1.92 USD | SAR 5.85B 1.56B USD | 19.82 | SAR 0.35 0.09 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.88 2.9 USD |
-1.98
|
SAR 5.69B 1.52B USD | SAR 41.89K 11.18K USD | SAR 10.86 2.9 USD | SAR 11.13 2.97 USD | SAR 5.69B 1.52B USD | 0 | -SAR 3.08 -0.8 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.94 1.32 USD |
-0.8
|
SAR 5.65B 1.51B USD | SAR 536.00K 142.99K USD | SAR 4.92 1.31 USD | SAR 5.03 1.34 USD | SAR 5.65B 1.51B USD | 20.58 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.41 4.91 USD |
-2.02
|
SAR 5.55B 1.48B USD | SAR 399.25K 106.51K USD | SAR 18.40 4.91 USD | SAR 18.84 5.03 USD | SAR 5.55B 1.48B USD | 7.13 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.18 9.65 USD |
-0.44
|
SAR 5.54B 1.48B USD | SAR 112.76K 30.08K USD | SAR 35.98 9.6 USD | SAR 36.56 9.75 USD | SAR 5.54B 1.48B USD | 14.64 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 65.00 17.34 USD |
-1.81
|
SAR 5.08B 1.36B USD | SAR 66.33K 17.69K USD | SAR 64.00 17.07 USD | SAR 66.70 17.79 USD | SAR 5.08B 1.36B USD | 14.25 | SAR 4.56 1.22 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.02 7.74 USD |
-1.63
|
SAR 4.93B 1.31B USD | SAR 233.42K 62.27K USD | SAR 28.76 7.67 USD | SAR 29.84 7.96 USD | SAR 4.93B 1.31B USD | 40.87 | SAR 0.71 0.19 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.83 3.42 USD |
-1.31
|
SAR 4.81B 1.28B USD | SAR 314.05K 83.78K USD | SAR 12.77 3.41 USD | SAR 13.07 3.49 USD | SAR 4.81B 1.28B USD | 10.51 | SAR 1.22 0.33 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.58 7.89 USD |
-0.67
|
SAR 4.73B 1.26B USD | SAR 27.65K 7.38K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 4.73B 1.26B USD | 17.81 | SAR 1.66 0.44 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 157.60 42.04 USD |
-1.38
|
SAR 4.73B 1.26B USD | SAR 71.33K 19.03K USD | SAR 157.40 41.99 USD | SAR 162.80 43.43 USD | SAR 4.73B 1.26B USD | 50.35 | SAR 3.13 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 132.90 35.45 USD |
-1.56
|
SAR 4.65B 1.24B USD | SAR 13.25K 3.53K USD | SAR 132.90 35.45 USD | SAR 136.30 36.36 USD | SAR 4.65B 1.24B USD | 17.95 | SAR 7.40 1.97 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.87 6.1 USD |
-1.42
|
SAR 4.63B 1.24B USD | SAR 207.15K 55.26K USD | SAR 22.74 6.07 USD | SAR 23.25 6.2 USD | SAR 4.63B 1.24B USD | 10.94 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.02 11.21 USD |
+0.24
|
SAR 4.61B 1.23B USD | SAR 228.10K 60.85K USD | SAR 41.96 11.19 USD | SAR 42.88 11.44 USD | SAR 4.61B 1.23B USD | 16.41 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.75 17.27 USD |
-1.6
|
SAR 4.14B 1.1B USD | SAR 155.14K 41.39K USD | SAR 64.05 17.09 USD | SAR 66.20 17.66 USD | SAR 4.14B 1.1B USD | 10.39 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.04 3.21 USD |
-0.58
|
SAR 4.09B 1.09B USD | SAR 44.29K 11.82K USD | SAR 12.01 3.2 USD | SAR 12.20 3.25 USD | SAR 4.09B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.00 15.47 USD |
-1.11
|
SAR 4.06B 1.08B USD | SAR 96.08K 25.63K USD | SAR 57.40 15.31 USD | SAR 58.80 15.69 USD | SAR 4.06B 1.08B USD | 77.33 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.06 10.42 USD |
-2.35
|
SAR 3.60B 959.07M USD | SAR 197.64K 52.73K USD | SAR 38.96 10.39 USD | SAR 40.12 10.7 USD | SAR 3.60B 959.07M USD | 9.57 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.60 7.36 USD |
-1.5
|
SAR 3.29B 878.8M USD | SAR 46.64K 12.44K USD | SAR 27.60 7.36 USD | SAR 28.22 7.53 USD | SAR 3.29B 878.8M USD | 43.12 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.00 6.14 USD |
-1.29
|
SAR 3.22B 859.01M USD | SAR 19.52K 5.21K USD | SAR 22.80 6.08 USD | SAR 23.32 6.22 USD | SAR 3.22B 859.01M USD | 22.11 | SAR 1.04 0.28 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.50 14.27 USD |
-0.74
|
SAR 3.21B 856.34M USD | SAR 25.74K 6.87K USD | SAR 53.50 14.27 USD | SAR 54.45 14.53 USD | SAR 3.21B 856.34M USD | 19.74 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 89.70 23.93 USD |
-0.39
|
SAR 3.05B 813.6M USD | SAR 73.68K 19.66K USD | SAR 89.50 23.88 USD | SAR 91.50 24.41 USD | SAR 3.05B 813.6M USD | 12.65 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.48 13.2 USD |
-1.14
|
SAR 2.97B 792M USD | SAR 46.33K 12.36K USD | SAR 49.20 13.13 USD | SAR 50.60 13.5 USD | SAR 2.97B 792M USD | 13.37 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.20 7.52 USD |
-1.05
|
SAR 2.81B 749.89M USD | SAR 81.48K 21.74K USD | SAR 28.20 7.52 USD | SAR 28.82 7.69 USD | SAR 2.81B 749.89M USD | 57.55 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.70 15.93 USD |
-0.08
|
SAR 2.57B 684.83M USD | SAR 38.28K 10.21K USD | SAR 59.60 15.9 USD | SAR 60.10 16.03 USD | SAR 2.57B 684.83M USD | 13.20 | SAR 4.52 1.21 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.12 8.3 USD |
-1.39
|
SAR 2.53B 675.25M USD | SAR 37.65K 10.04K USD | SAR 31.00 8.27 USD | SAR 31.86 8.5 USD | SAR 2.53B 675.25M USD | 31.12 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.95 15.99 USD |
-1.72
|
SAR 2.52B 673.1M USD | SAR 5.78K 1.54K USD | SAR 59.90 15.98 USD | SAR 61.50 16.41 USD | SAR 2.52B 673.1M USD | 29.38 | SAR 2.04 0.54 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.48 1.46 USD |
-0.18
|
SAR 2.47B 657.86M USD | SAR 1.28M 340.21K USD | SAR 5.41 1.44 USD | SAR 5.53 1.48 USD | SAR 2.47B 657.86M USD | 18.26 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.22 4.06 USD |
-0.65
|
SAR 2.40B 639.5M USD | SAR 47.37K 12.64K USD | SAR 15.20 4.05 USD | SAR 15.39 4.11 USD | SAR 2.40B 639.5M USD | 22.05 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.34 5.43 USD |
-3.33
|
SAR 2.33B 622.74M USD | SAR 1.01M 270.58K USD | SAR 20.32 5.42 USD | SAR 21.38 5.7 USD | SAR 2.33B 622.74M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.13 2.17 USD |
-0.85
|
SAR 2.24B 597.76M USD | SAR 181.62K 48.45K USD | SAR 8.10 2.16 USD | SAR 8.20 2.19 USD | SAR 2.24B 597.76M USD | 11.95 | SAR 0.68 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.44 11.32 USD |
-0.89
|
SAR 2.15B 572.23M USD | SAR 35.75K 9.54K USD | SAR 42.36 11.3 USD | SAR 43.06 11.49 USD | SAR 2.15B 572.23M USD | 12.74 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.70 8.19 USD |
-0.71
|
SAR 2.12B 566.74M USD | SAR 40.72K 10.86K USD | SAR 30.68 8.18 USD | SAR 31.12 8.3 USD | SAR 2.12B 566.74M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.16 5.64 USD |
+0.05
|
SAR 2.12B 564.49M USD | SAR 6.96K 1.86K USD | SAR 21.13 5.64 USD | SAR 21.24 5.67 USD | SAR 2.12B 564.49M USD | 15.00 | SAR 1.41 0.38 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.30 14.75 USD |
-2.98
|
SAR 2.04B 545.17M USD | SAR 83.91K 22.38K USD | SAR 55.25 14.74 USD | SAR 57.75 15.41 USD | SAR 2.04B 545.17M USD | 48.50 | SAR 1.14 0.3 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.89 2.91 USD |
-0.64
|
SAR 2.03B 541.84M USD | SAR 22.96K 6.12K USD | SAR 10.84 2.89 USD | SAR 10.96 2.92 USD | SAR 2.03B 541.84M USD | 36.29 | SAR 0.30 0.08 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.37 6.23 USD |
-1.93
|
SAR 2.03B 540.32M USD | SAR 81.55K 21.76K USD | SAR 23.30 6.22 USD | SAR 24.00 6.4 USD | SAR 2.03B 540.32M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.68 8.98 USD |
-0.94
|
SAR 2.02B 539.1M USD | SAR 305.52K 81.5K USD | SAR 33.56 8.95 USD | SAR 34.46 9.19 USD | SAR 2.02B 539.1M USD | 23.71 | SAR 1.42 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.16 6.18 USD |
-0.39
|
SAR 1.99B 531.35M USD | SAR 65.05K 17.35K USD | SAR 23.10 6.16 USD | SAR 23.29 6.21 USD | SAR 1.99B 531.35M USD | 8.90 | SAR 2.60 0.69 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.38 11.84 USD |
-2.25
|
SAR 1.89B 504.7M USD | SAR 163.42K 43.6K USD | SAR 44.30 11.82 USD | SAR 46.50 12.4 USD | SAR 1.89B 504.7M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.11 3.5 USD |
-1.58
|
SAR 1.81B 483.19M USD | SAR 329.20K 87.82K USD | SAR 13.04 3.48 USD | SAR 13.44 3.59 USD | SAR 1.81B 483.19M USD | 35.43 | SAR 0.37 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}