国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.84 6.36 USD |
-0.21
|
SAR 5.77T 1.54T USD | SAR 1.64M 437.13K USD | SAR 23.80 6.35 USD | SAR 23.92 6.38 USD | SAR 5.77T 1.54T USD | 15.78 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.70 25.8 USD |
-0.97
|
SAR 386.80B 103.19B USD | SAR 770.88K 205.65K USD | SAR 96.10 25.64 USD | SAR 97.25 25.94 USD | SAR 386.80B 103.19B USD | 17.17 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 57.80 15.42 USD |
-0.86
|
SAR 224.32B 59.84B USD | SAR 336.92K 89.88K USD | SAR 57.25 15.27 USD | SAR 58.30 15.55 USD | SAR 224.32B 59.84B USD | 37.77 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.42 9.98 USD |
-0.43
|
SAR 222.42B 59.34B USD | SAR 1.11M 295.01K USD | SAR 37.00 9.87 USD | SAR 37.80 10.08 USD | SAR 222.42B 59.34B USD | 9.59 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.30 11.28 USD |
-0.47
|
SAR 211.07B 56.31B USD | SAR 917.22K 244.69K USD | SAR 42.16 11.25 USD | SAR 42.54 11.35 USD | SAR 211.07B 56.31B USD | 17.92 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.60 14.3 USD |
-0.74
|
SAR 160.80B 42.9B USD | SAR 322.68K 86.08K USD | SAR 53.30 14.22 USD | SAR 54.00 14.41 USD | SAR 160.80B 42.9B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 189.10 50.45 USD |
-1.25
|
SAR 144.87B 38.65B USD | SAR 112.11K 29.91K USD | SAR 187.00 49.89 USD | SAR 190.40 50.79 USD | SAR 144.87B 38.65B USD | 79.12 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 255.20 68.08 USD |
-1.09
|
SAR 89.32B 23.83B USD | SAR 35.65K 9.51K USD | SAR 252.40 67.33 USD | SAR 256.60 68.45 USD | SAR 89.32B 23.83B USD | 37.75 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 26.00 6.94 USD |
-1.07
|
SAR 77.87B 20.77B USD | SAR 381.70K 101.83K USD | SAR 25.92 6.91 USD | SAR 26.24 7 USD | SAR 77.87B 20.77B USD | 8.12 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.34 8.63 USD |
-0.06
|
SAR 66.45B 17.73B USD | SAR 274.73K 73.29K USD | SAR 32.12 8.57 USD | SAR 32.42 8.65 USD | SAR 66.45B 17.73B USD | 8.22 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.51 6.54 USD |
-0.77
|
SAR 60.88B 16.24B USD | SAR 894.97K 238.75K USD | SAR 24.42 6.51 USD | SAR 24.54 6.55 USD | SAR 60.88B 16.24B USD | 10.56 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.13 3.77 USD |
-0.21
|
SAR 58.87B 15.71B USD | SAR 205.32K 54.77K USD | SAR 14.08 3.76 USD | SAR 14.15 3.77 USD | SAR 58.87B 15.71B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 114.30 30.49 USD |
-0.61
|
SAR 54.41B 14.52B USD | SAR 146.15K 38.99K USD | SAR 113.60 30.31 USD | SAR 115.10 30.71 USD | SAR 54.41B 14.52B USD | 12.70 | SAR 9.00 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.40 17.45 USD |
-0.91
|
SAR 50.19B 13.39B USD | SAR 65.67K 17.52K USD | SAR 64.90 17.31 USD | SAR 65.80 17.55 USD | SAR 50.19B 13.39B USD | 14.40 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 44.04 11.75 USD |
-0.99
|
SAR 43.78B 11.68B USD | SAR 51.31K 13.69K USD | SAR 44.00 11.74 USD | SAR 44.48 11.87 USD | SAR 43.78B 11.68B USD | 18.19 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.74 5.8 USD |
-0.28
|
SAR 43.37B 11.57B USD | SAR 225.52K 60.16K USD | SAR 21.51 5.74 USD | SAR 21.90 5.84 USD | SAR 43.37B 11.57B USD | 8.49 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.70 4.46 USD |
-0.06
|
SAR 41.41B 11.05B USD | SAR 208.81K 55.7K USD | SAR 16.55 4.42 USD | SAR 16.72 4.46 USD | SAR 41.41B 11.05B USD | 8.60 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.16 6.71 USD |
+0.64
|
SAR 37.74B 10.07B USD | SAR 212.39K 56.66K USD | SAR 24.82 6.62 USD | SAR 25.20 6.72 USD | SAR 37.74B 10.07B USD | 12.39 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.48 2.26 USD |
+3.79
|
SAR 31.43B 8.38B USD | SAR 336.09K 89.66K USD | SAR 8.20 2.19 USD | SAR 8.51 2.27 USD | SAR 31.43B 8.38B USD | 18.84 | SAR 0.45 0.12 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.20 60.34 USD |
+0.04
|
SAR 26.93B 7.18B USD | SAR 2.47K 658.13 USD | SAR 224.00 59.76 USD | SAR 226.50 60.42 USD | SAR 26.93B 7.18B USD | 17.49 | SAR 12.93 3.45 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.48 7.6 USD |
-1.79
|
SAR 26.28B 7.01B USD | SAR 67.92K 18.12K USD | SAR 28.46 7.59 USD | SAR 28.90 7.71 USD | SAR 26.28B 7.01B USD | 13.62 | SAR 2.09 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 150.50 40.15 USD |
-0.33
|
SAR 22.57B 6.02B USD | SAR 36.65K 9.78K USD | SAR 149.80 39.96 USD | SAR 151.60 40.44 USD | SAR 22.57B 6.02B USD | 20.90 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 154.80 41.3 USD |
+0.72
|
SAR 18.58B 4.96B USD | SAR 52.79K 14.08K USD | SAR 153.10 40.84 USD | SAR 156.00 41.62 USD | SAR 18.58B 4.96B USD | 44.61 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.90 33.05 USD |
+1.64
|
SAR 18.55B 4.95B USD | SAR 38.97K 10.39K USD | SAR 122.00 32.55 USD | SAR 124.20 33.13 USD | SAR 18.55B 4.95B USD | 17.30 | SAR 7.16 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.27 4.07 USD |
+0.2
|
SAR 18.02B 4.81B USD | SAR 244.22K 65.15K USD | SAR 15.12 4.03 USD | SAR 15.29 4.08 USD | SAR 18.02B 4.81B USD | 12.41 | SAR 1.23 0.33 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.65 22.32 USD |
+0.6
|
SAR 16.73B 4.46B USD | SAR 15.36K 4.1K USD | SAR 83.00 22.14 USD | SAR 83.65 22.32 USD | SAR 16.73B 4.46B USD | 36.05 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.26 3.54 USD |
-0.9
|
SAR 16.56B 4.42B USD | SAR 79.39K 21.18K USD | SAR 13.21 3.52 USD | SAR 13.38 3.57 USD | SAR 16.56B 4.42B USD | 9.27 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.22 7.8 USD |
-0.41
|
SAR 16.44B 4.38B USD | SAR 45.99K 12.27K USD | SAR 28.98 7.73 USD | SAR 29.28 7.81 USD | SAR 16.44B 4.38B USD | 162.33 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.33 1.96 USD |
+0.41
|
SAR 16.11B 4.3B USD | SAR 220.35K 58.78K USD | SAR 7.27 1.94 USD | SAR 7.36 1.96 USD | SAR 16.11B 4.3B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 14.63 3.9 USD |
-1.48
|
SAR 15.80B 4.22B USD | SAR 222.85K 59.45K USD | SAR 14.58 3.89 USD | SAR 14.92 3.98 USD | SAR 15.80B 4.22B USD | 15.23 | SAR 0.96 0.26 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.59 3.36 USD |
+0.32
|
SAR 15.11B 4.03B USD | SAR 233.37K 62.26K USD | SAR 12.47 3.33 USD | SAR 12.60 3.36 USD | SAR 15.11B 4.03B USD | 14.81 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.29 3.01 USD |
-1.05
|
SAR 14.40B 3.84B USD | SAR 406.47K 108.43K USD | SAR 11.28 3.01 USD | SAR 11.41 3.04 USD | SAR 14.40B 3.84B USD | 12.01 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.25 18.21 USD |
-0.29
|
SAR 13.65B 3.64B USD | SAR 69.22K 18.47K USD | SAR 67.50 18.01 USD | SAR 68.60 18.3 USD | SAR 13.65B 3.64B USD | 18.05 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.73 3.13 USD |
+0.6
|
SAR 13.05B 3.48B USD | SAR 543.29K 144.94K USD | SAR 11.60 3.09 USD | SAR 11.77 3.14 USD | SAR 13.05B 3.48B USD | 24.95 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 126.40 33.72 USD |
-0.63
|
SAR 12.64B 3.37B USD | SAR 41.80K 11.15K USD | SAR 125.90 33.59 USD | SAR 127.20 33.93 USD | SAR 12.64B 3.37B USD | 30.98 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 120.40 32.12 USD |
+0.58
|
SAR 12.18B 3.25B USD | SAR 4.54K 1.21K USD | SAR 119.50 31.88 USD | SAR 120.50 32.15 USD | SAR 12.18B 3.25B USD | 22.33 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.74 4.2 USD |
+0.38
|
SAR 11.54B 3.08B USD | SAR 150.45K 40.13K USD | SAR 15.69 4.19 USD | SAR 15.83 4.22 USD | SAR 11.54B 3.08B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 144.00 38.42 USD |
+0.56
|
SAR 11.52B 3.07B USD | SAR 6.23K 1.66K USD | SAR 141.80 37.83 USD | SAR 144.90 38.66 USD | SAR 11.52B 3.07B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 130.60 34.84 USD |
+0.23
|
SAR 10.45B 2.79B USD | SAR 17.58K 4.69K USD | SAR 130.00 34.68 USD | SAR 131.60 35.11 USD | SAR 10.45B 2.79B USD | 16.16 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.51 2.8 USD |
+0.1
|
SAR 9.45B 2.52B USD | SAR 223.57K 59.64K USD | SAR 10.49 2.8 USD | SAR 10.52 2.81 USD | SAR 9.45B 2.52B USD | 14.80 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.29 5.15 USD |
+0.42
|
SAR 9.16B 2.44B USD | SAR 52.65K 14.04K USD | SAR 19.17 5.11 USD | SAR 19.33 5.16 USD | SAR 9.16B 2.44B USD | 5.93 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.04 3.48 USD |
+0.23
|
SAR 8.86B 2.36B USD | SAR 186.97K 49.88K USD | SAR 12.86 3.43 USD | SAR 13.08 3.49 USD | SAR 8.86B 2.36B USD | 163.00 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.50 8.67 USD |
-0.43
|
SAR 8.46B 2.26B USD | SAR 28.06K 7.49K USD | SAR 32.02 8.54 USD | SAR 32.64 8.71 USD | SAR 8.46B 2.26B USD | 21.81 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 83.25 22.21 USD |
-0.3
|
SAR 8.33B 2.22B USD | SAR 32.71K 8.73K USD | SAR 82.00 21.88 USD | SAR 83.50 22.28 USD | SAR 8.33B 2.22B USD | 24.70 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.46 7.86 USD |
-1.14
|
SAR 7.66B 2.04B USD | SAR 47.55K 12.68K USD | SAR 29.30 7.82 USD | SAR 29.80 7.95 USD | SAR 7.66B 2.04B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.00 1.33 USD |
+0.81
|
SAR 7.50B 2B USD | SAR 528.39K 140.96K USD | SAR 4.94 1.32 USD | SAR 5.01 1.34 USD | SAR 7.50B 2B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 233.70 62.34 USD |
-0.97
|
SAR 7.48B 2B USD | SAR 5.09K 1.36K USD | SAR 233.20 62.21 USD | SAR 236.90 63.2 USD | SAR 7.48B 2B USD | 14.37 | SAR 16.26 4.34 USD | ||
| Seera Holding Group 1810.SR | SAR 26.50 7.07 USD |
+0.08
|
SAR 7.32B 1.95B USD | SAR 89.49K 23.87K USD | SAR 26.10 6.96 USD | SAR 26.56 7.09 USD | SAR 7.32B 1.95B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.28 10.21 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 54.76K 14.61K USD | SAR 37.92 10.12 USD | SAR 38.30 10.22 USD | SAR 7.20B 1.92B USD | 18.22 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 23.98 6.4 USD |
+0.13
|
SAR 7.15B 1.91B USD | SAR 77.52K 20.68K USD | SAR 23.82 6.35 USD | SAR 24.03 6.41 USD | SAR 7.15B 1.91B USD | 2.03 | SAR 11.79 3.15 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 126.70 33.8 USD |
-0.08
|
SAR 6.97B 1.86B USD | SAR 44.95K 11.99K USD | SAR 124.80 33.29 USD | SAR 127.50 34.01 USD | SAR 6.97B 1.86B USD | 0 | -SAR 4.50 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.99 2.67 USD |
-0.99
|
SAR 6.68B 1.78B USD | SAR 254.67K 67.94K USD | SAR 9.96 2.66 USD | SAR 10.10 2.69 USD | SAR 6.68B 1.78B USD | 21.71 | SAR 0.46 0.12 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 80.55 21.49 USD |
-0.56
|
SAR 6.61B 1.76B USD | SAR 25.01K 6.67K USD | SAR 80.00 21.34 USD | SAR 81.00 21.61 USD | SAR 6.61B 1.76B USD | 19.69 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 86.50 23.08 USD |
+0.23
|
SAR 6.56B 1.75B USD | SAR 50.69K 13.52K USD | SAR 85.55 22.82 USD | SAR 90.00 24.01 USD | SAR 6.56B 1.75B USD | 13.66 | SAR 6.33 1.69 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.90 39.72 USD |
+1.85
|
SAR 6.40B 1.71B USD | SAR 8.97K 2.39K USD | SAR 144.60 38.58 USD | SAR 150.00 40.02 USD | SAR 6.40B 1.71B USD | 39.81 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.40 22.25 USD |
+0.48
|
SAR 6.26B 1.67B USD | SAR 7.35K 1.96K USD | SAR 82.20 21.93 USD | SAR 83.40 22.25 USD | SAR 6.26B 1.67B USD | 25.50 | SAR 3.27 0.87 USD | ||
| National Medical Care Company 4005.SR | SAR 136.60 36.44 USD |
+0.07
|
SAR 6.10B 1.63B USD | SAR 13.31K 3.55K USD | SAR 136.00 36.28 USD | SAR 137.80 36.76 USD | SAR 6.10B 1.63B USD | 18.23 | SAR 7.49 2 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.60 30.31 USD |
-0.18
|
SAR 5.95B 1.59B USD | SAR 49.00K 13.07K USD | SAR 113.00 30.15 USD | SAR 116.90 31.19 USD | SAR 5.95B 1.59B USD | 18.11 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.94 2.92 USD |
+0.09
|
SAR 5.72B 1.53B USD | SAR 20.32K 5.42K USD | SAR 10.83 2.89 USD | SAR 10.97 2.93 USD | SAR 5.72B 1.53B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.32 1.69 USD |
+1.28
|
SAR 5.69B 1.52B USD | SAR 274.54K 73.24K USD | SAR 6.24 1.66 USD | SAR 6.32 1.69 USD | SAR 5.69B 1.52B USD | 13.44 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 24.07 6.42 USD |
+0.71
|
SAR 5.63B 1.5B USD | SAR 6.69K 1.78K USD | SAR 23.80 6.35 USD | SAR 24.14 6.44 USD | SAR 5.63B 1.5B USD | 12.47 | SAR 1.93 0.51 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.26 4.87 USD |
+0.11
|
SAR 5.51B 1.47B USD | SAR 77.79K 20.75K USD | SAR 18.16 4.84 USD | SAR 18.27 4.87 USD | SAR 5.51B 1.47B USD | 7.07 | SAR 2.58 0.69 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.79 1.28 USD |
+0.42
|
SAR 5.47B 1.46B USD | SAR 38.19K 10.19K USD | SAR 4.74 1.26 USD | SAR 4.80 1.28 USD | SAR 5.47B 1.46B USD | 19.95 | SAR 0.24 0.06 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.49 1.73 USD |
+0.15
|
SAR 5.47B 1.46B USD | SAR 2.75M 732.66K USD | SAR 6.40 1.71 USD | SAR 6.56 1.75 USD | SAR 5.47B 1.46B USD | 18.54 | SAR 0.35 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.10 9.36 USD |
+0.06
|
SAR 5.37B 1.43B USD | SAR 9.42K 2.51K USD | SAR 35.02 9.34 USD | SAR 35.20 9.39 USD | SAR 5.37B 1.43B USD | 14.21 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 66.10 17.63 USD |
+0.92
|
SAR 5.17B 1.38B USD | SAR 8.83K 2.35K USD | SAR 65.30 17.42 USD | SAR 66.10 17.63 USD | SAR 5.17B 1.38B USD | 14.49 | SAR 4.56 1.22 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.76 6.61 USD |
+1.31
|
SAR 5.01B 1.34B USD | SAR 56.41K 15.05K USD | SAR 24.37 6.5 USD | SAR 24.77 6.61 USD | SAR 5.01B 1.34B USD | 11.84 | SAR 2.09 0.56 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.30 3.55 USD |
+3.1
|
SAR 4.99B 1.33B USD | SAR 463.69K 123.7K USD | SAR 12.85 3.43 USD | SAR 13.58 3.62 USD | SAR 4.99B 1.33B USD | 10.90 | SAR 1.22 0.33 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 156.90 41.86 USD |
+0.13
|
SAR 4.71B 1.26B USD | SAR 7.81K 2.08K USD | SAR 155.80 41.56 USD | SAR 157.10 41.91 USD | SAR 4.71B 1.26B USD | 50.12 | SAR 3.13 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 132.60 35.37 USD |
+0.45
|
SAR 4.64B 1.24B USD | SAR 5.73K 1.53K USD | SAR 132.00 35.21 USD | SAR 133.40 35.59 USD | SAR 4.64B 1.24B USD | 17.89 | SAR 7.41 1.98 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.94 7.19 USD |
-0.37
|
SAR 4.57B 1.22B USD | SAR 132.66K 35.39K USD | SAR 26.64 7.11 USD | SAR 27.06 7.22 USD | SAR 4.57B 1.22B USD | 37.94 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.44 7.59 USD |
-0.07
|
SAR 4.55B 1.21B USD | SAR 19.52K 5.21K USD | SAR 28.30 7.55 USD | SAR 28.64 7.64 USD | SAR 4.55B 1.21B USD | 17.13 | SAR 1.66 0.44 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.42 11.05 USD |
-0.1
|
SAR 4.55B 1.21B USD | SAR 16.95K 4.52K USD | SAR 41.40 11.04 USD | SAR 41.44 11.06 USD | SAR 4.55B 1.21B USD | 16.17 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.55 18.29 USD |
-0.22
|
SAR 4.38B 1.17B USD | SAR 60.89K 16.24K USD | SAR 67.65 18.05 USD | SAR 68.80 18.35 USD | SAR 4.38B 1.17B USD | 11.00 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.96 3.19 USD |
0
|
SAR 4.06B 1.08B USD | SAR 9.73K 2.6K USD | SAR 11.91 3.18 USD | SAR 11.98 3.2 USD | SAR 4.06B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 55.30 14.75 USD |
-0.45
|
SAR 3.87B 1.03B USD | SAR 34.94K 9.32K USD | SAR 54.95 14.66 USD | SAR 56.30 15.02 USD | SAR 3.87B 1.03B USD | 73.73 | SAR 0.75 0.2 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.94 7.45 USD |
+0.79
|
SAR 3.33B 889.63M USD | SAR 14.14K 3.77K USD | SAR 27.60 7.36 USD | SAR 27.94 7.45 USD | SAR 3.33B 889.63M USD | 43.65 | SAR 0.64 0.17 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 35.26 9.41 USD |
-1.01
|
SAR 3.25B 865.77M USD | SAR 126.36K 33.71K USD | SAR 35.10 9.36 USD | SAR 35.70 9.52 USD | SAR 3.25B 865.77M USD | 8.64 | SAR 4.08 1.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 52.65 14.05 USD |
-0.94
|
SAR 3.16B 842.74M USD | SAR 22.09K 5.89K USD | SAR 52.45 13.99 USD | SAR 53.15 14.18 USD | SAR 3.16B 842.74M USD | 19.42 | SAR 2.71 0.72 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.99 5.87 USD |
-0.05
|
SAR 3.08B 821.29M USD | SAR 10.95K 2.92K USD | SAR 21.86 5.83 USD | SAR 22.04 5.88 USD | SAR 3.08B 821.29M USD | 21.14 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.35 24.1 USD |
+0.06
|
SAR 3.07B 819.5M USD | SAR 18.85K 5.03K USD | SAR 89.60 23.9 USD | SAR 90.60 24.17 USD | SAR 3.07B 819.5M USD | 12.74 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 50.10 13.37 USD |
-0.79
|
SAR 3.01B 801.92M USD | SAR 12.02K 3.21K USD | SAR 50.00 13.34 USD | SAR 50.50 13.47 USD | SAR 3.01B 801.92M USD | 13.54 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.26 7.54 USD |
+0.14
|
SAR 2.82B 751.49M USD | SAR 7.34K 1.96K USD | SAR 28.10 7.5 USD | SAR 28.30 7.55 USD | SAR 2.82B 751.49M USD | 57.67 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.88 1.57 USD |
+0.68
|
SAR 2.65B 705.88M USD | SAR 1.68M 447.76K USD | SAR 5.79 1.54 USD | SAR 5.90 1.57 USD | SAR 2.65B 705.88M USD | 19.60 | SAR 0.30 0.08 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 60.90 16.25 USD |
+0.25
|
SAR 2.62B 698.6M USD | SAR 7.95K 2.12K USD | SAR 60.00 16.01 USD | SAR 60.90 16.25 USD | SAR 2.62B 698.6M USD | 13.47 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.25 16.07 USD |
-0.25
|
SAR 2.54B 676.47M USD | SAR 12.05K 3.21K USD | SAR 59.85 15.97 USD | SAR 61.40 16.38 USD | SAR 2.54B 676.47M USD | 29.39 | SAR 2.05 0.55 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.96 8.26 USD |
+0.45
|
SAR 2.52B 671.77M USD | SAR 84.48K 22.54K USD | SAR 30.80 8.22 USD | SAR 31.20 8.32 USD | SAR 2.52B 671.77M USD | 30.96 | SAR 1.00 0.27 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.74 3.93 USD |
+0.2
|
SAR 2.32B 619.33M USD | SAR 101.33K 27.03K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.32B 619.33M USD | 21.36 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.10 2.16 USD |
+0.12
|
SAR 2.23B 595.55M USD | SAR 13.33K 3.56K USD | SAR 8.09 2.16 USD | SAR 8.10 2.16 USD | SAR 2.23B 595.55M USD | 11.91 | SAR 0.68 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.39 5.17 USD |
-0.62
|
SAR 2.23B 593.66M USD | SAR 333.85K 89.06K USD | SAR 19.10 5.1 USD | SAR 19.53 5.21 USD | SAR 2.23B 593.66M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.72 9.53 USD |
+2.06
|
SAR 2.14B 571.75M USD | SAR 159.16K 42.46K USD | SAR 34.70 9.26 USD | SAR 36.00 9.6 USD | SAR 2.14B 571.75M USD | 25.15 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.30 5.68 USD |
+0.05
|
SAR 2.13B 568.23M USD | SAR 10.90K 2.91K USD | SAR 21.10 5.63 USD | SAR 21.30 5.68 USD | SAR 2.13B 568.23M USD | 15.10 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.01 6.41 USD |
-0.21
|
SAR 2.06B 550.85M USD | SAR 6.33K 1.69K USD | SAR 23.96 6.39 USD | SAR 24.06 6.42 USD | SAR 2.06B 550.85M USD | 9.23 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.99 2.93 USD |
+1.2
|
SAR 2.05B 546.82M USD | SAR 26.17K 6.98K USD | SAR 10.86 2.9 USD | SAR 11.01 2.94 USD | SAR 2.05B 546.82M USD | 36.63 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 40.44 10.79 USD |
-0.93
|
SAR 2.04B 545.27M USD | SAR 33.48K 8.93K USD | SAR 40.00 10.67 USD | SAR 40.90 10.91 USD | SAR 2.04B 545.27M USD | 12.14 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.36 6.23 USD |
+0.26
|
SAR 2.02B 540.09M USD | SAR 28.50K 7.6K USD | SAR 23.20 6.19 USD | SAR 23.38 6.24 USD | SAR 2.02B 540.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.72 7.66 USD |
-1.03
|
SAR 1.99B 530.19M USD | SAR 28.34K 7.56K USD | SAR 28.68 7.65 USD | SAR 29.00 7.74 USD | SAR 1.99B 530.19M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.05 14.15 USD |
-0.75
|
SAR 1.96B 522.99M USD | SAR 23.36K 6.23K USD | SAR 52.65 14.05 USD | SAR 53.60 14.3 USD | SAR 1.96B 522.99M USD | 46.53 | SAR 1.14 0.3 USD | ||
| City Cement Company 3003.SR | SAR 12.70 3.39 USD |
+0.08
|
SAR 1.78B 474.32M USD | SAR 29.22K 7.8K USD | SAR 12.63 3.37 USD | SAR 12.75 3.4 USD | SAR 1.78B 474.32M USD | 12.95 | SAR 0.98 0.26 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.79 3.41 USD |
-0.54
|
SAR 1.77B 471.4M USD | SAR 103.49K 27.61K USD | SAR 12.75 3.4 USD | SAR 12.84 3.43 USD | SAR 1.77B 471.4M USD | 34.56 | SAR 0.37 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}