国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.41
|
SAR 5.88T 1.57T USD | SAR 10.13M 2.7M USD | SAR 24.32 6.49 USD | SAR 24.51 6.54 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.30 25.69 USD |
+0.36
|
SAR 385.20B 102.76B USD | SAR 3.14M 837.75K USD | SAR 95.25 25.41 USD | SAR 96.30 25.69 USD | SAR 385.20B 102.76B USD | 17.10 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
+1.19
|
SAR 231.50B 61.76B USD | SAR 1.82M 484.26K USD | SAR 58.25 15.54 USD | SAR 59.65 15.91 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.48 10 USD |
+0.54
|
SAR 222.78B 59.43B USD | SAR 3.67M 980.31K USD | SAR 37.00 9.87 USD | SAR 37.64 10.04 USD | SAR 222.78B 59.43B USD | 9.61 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.00 11.2 USD |
-0.24
|
SAR 209.57B 55.91B USD | SAR 5.26M 1.4M USD | SAR 41.96 11.19 USD | SAR 42.20 11.26 USD | SAR 209.57B 55.91B USD | 17.79 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.00 14.67 USD |
-0.36
|
SAR 165.00B 44.02B USD | SAR 626.90K 167.24K USD | SAR 54.75 14.61 USD | SAR 55.50 14.81 USD | SAR 165.00B 44.02B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 191.40 51.06 USD |
-0.31
|
SAR 146.63B 39.12B USD | SAR 330.60K 88.19K USD | SAR 188.70 50.34 USD | SAR 193.30 51.57 USD | SAR 146.63B 39.12B USD | 79.74 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 256.00 68.29 USD |
-1.23
|
SAR 89.60B 23.9B USD | SAR 165.87K 44.25K USD | SAR 255.80 68.24 USD | SAR 263.60 70.32 USD | SAR 89.60B 23.9B USD | 37.81 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 26.40 7.04 USD |
-0.38
|
SAR 79.07B 21.09B USD | SAR 1.33M 355.28K USD | SAR 26.22 6.99 USD | SAR 26.60 7.1 USD | SAR 79.07B 21.09B USD | 8.25 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.44 8.39 USD |
+0.06
|
SAR 64.60B 17.23B USD | SAR 852.09K 227.32K USD | SAR 31.24 8.33 USD | SAR 31.60 8.43 USD | SAR 64.60B 17.23B USD | 8.00 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.41 6.51 USD |
+0.37
|
SAR 60.64B 16.18B USD | SAR 3.88M 1.04M USD | SAR 24.26 6.47 USD | SAR 24.42 6.51 USD | SAR 60.64B 16.18B USD | 10.52 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.14 3.77 USD |
-0.49
|
SAR 58.92B 15.72B USD | SAR 755.46K 201.54K USD | SAR 14.06 3.75 USD | SAR 14.21 3.79 USD | SAR 58.92B 15.72B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.60 31.37 USD |
+1.64
|
SAR 55.98B 14.93B USD | SAR 303.34K 80.92K USD | SAR 114.90 30.65 USD | SAR 117.60 31.37 USD | SAR 55.98B 14.93B USD | 13.05 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 67.00 17.87 USD |
-0.89
|
SAR 51.42B 13.72B USD | SAR 678.14K 180.91K USD | SAR 66.50 17.74 USD | SAR 67.15 17.91 USD | SAR 51.42B 13.72B USD | 14.75 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.43 5.98 USD |
-0.04
|
SAR 44.75B 11.94B USD | SAR 953.61K 254.4K USD | SAR 22.06 5.89 USD | SAR 22.52 6.01 USD | SAR 44.75B 11.94B USD | 8.76 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 44.00 11.74 USD |
-0.32
|
SAR 43.74B 11.67B USD | SAR 448.68K 119.7K USD | SAR 43.74 11.67 USD | SAR 44.12 11.77 USD | SAR 43.74B 11.67B USD | 18.18 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.48 4.4 USD |
+1.35
|
SAR 40.86B 10.9B USD | SAR 1.64M 437.78K USD | SAR 16.25 4.34 USD | SAR 16.50 4.4 USD | SAR 40.86B 10.9B USD | 8.49 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.82 6.89 USD |
+1.02
|
SAR 38.73B 10.33B USD | SAR 1.53M 408.66K USD | SAR 25.46 6.79 USD | SAR 25.82 6.89 USD | SAR 38.73B 10.33B USD | 12.71 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.84 2.09 USD |
+0.13
|
SAR 29.06B 7.75B USD | SAR 142.44K 38K USD | SAR 7.81 2.08 USD | SAR 7.92 2.11 USD | SAR 29.06B 7.75B USD | 17.42 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.68 7.92 USD |
-0.4
|
SAR 27.39B 7.31B USD | SAR 107.09K 28.57K USD | SAR 29.42 7.85 USD | SAR 29.90 7.98 USD | SAR 27.39B 7.31B USD | 14.20 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.70 60.48 USD |
-0.13
|
SAR 26.99B 7.2B USD | SAR 51.62K 13.77K USD | SAR 226.00 60.29 USD | SAR 229.30 61.17 USD | SAR 26.99B 7.2B USD | 17.51 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 150.80 40.23 USD |
+5.68
|
SAR 22.62B 6.03B USD | SAR 169.91K 45.33K USD | SAR 143.30 38.23 USD | SAR 151.40 40.39 USD | SAR 22.62B 6.03B USD | 20.91 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 161.00 42.95 USD |
-0.49
|
SAR 19.32B 5.15B USD | SAR 226.42K 60.4K USD | SAR 159.60 42.58 USD | SAR 162.00 43.22 USD | SAR 19.32B 5.15B USD | 46.53 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.00 32.55 USD |
+1.24
|
SAR 18.27B 4.87B USD | SAR 264.23K 70.49K USD | SAR 119.80 31.96 USD | SAR 122.80 32.76 USD | SAR 18.27B 4.87B USD | 17.06 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.14 4.04 USD |
-0.92
|
SAR 17.87B 4.77B USD | SAR 1.95M 518.89K USD | SAR 15.07 4.02 USD | SAR 15.35 4.09 USD | SAR 17.87B 4.77B USD | 12.30 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.00 8 USD |
-0.92
|
SAR 16.87B 4.5B USD | SAR 230.56K 61.51K USD | SAR 30.00 8 USD | SAR 30.30 8.08 USD | SAR 16.87B 4.5B USD | 166.66 | SAR 0.18 0.05 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.90 22.12 USD |
-2.41
|
SAR 16.58B 4.42B USD | SAR 56.93K 15.19K USD | SAR 82.60 22.04 USD | SAR 85.05 22.69 USD | SAR 16.58B 4.42B USD | 35.73 | SAR 2.32 0.62 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.31 4.08 USD |
-2.98
|
SAR 16.53B 4.41B USD | SAR 934.27K 249.24K USD | SAR 15.31 4.08 USD | SAR 15.80 4.22 USD | SAR 16.53B 4.41B USD | 15.94 | SAR 0.96 0.26 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.11 3.5 USD |
-0.15
|
SAR 16.38B 4.37B USD | SAR 209.49K 55.89K USD | SAR 13.11 3.5 USD | SAR 13.22 3.53 USD | SAR 16.38B 4.37B USD | 9.16 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.31 1.95 USD |
-0.14
|
SAR 16.06B 4.29B USD | SAR 729.11K 194.51K USD | SAR 7.25 1.93 USD | SAR 7.45 1.99 USD | SAR 16.06B 4.29B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.60 3.36 USD |
+0.16
|
SAR 15.12B 4.03B USD | SAR 2.39M 638.22K USD | SAR 12.48 3.33 USD | SAR 12.61 3.36 USD | SAR 15.12B 4.03B USD | 14.82 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.56 3.08 USD |
+1.23
|
SAR 14.75B 3.93B USD | SAR 3.57M 953.59K USD | SAR 11.38 3.04 USD | SAR 11.66 3.11 USD | SAR 14.75B 3.93B USD | 12.29 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.50 18.81 USD |
+1.08
|
SAR 14.10B 3.76B USD | SAR 312.21K 83.29K USD | SAR 69.60 18.57 USD | SAR 70.95 18.93 USD | SAR 14.10B 3.76B USD | 18.65 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.85 3.16 USD |
+0.85
|
SAR 13.18B 3.52B USD | SAR 2.09M 557.74K USD | SAR 11.67 3.11 USD | SAR 11.85 3.16 USD | SAR 13.18B 3.52B USD | 25.21 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.40 34.25 USD |
-0.62
|
SAR 12.84B 3.43B USD | SAR 197.19K 52.6K USD | SAR 128.30 34.23 USD | SAR 130.00 34.68 USD | SAR 12.84B 3.43B USD | 31.47 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 123.60 32.97 USD |
-1.04
|
SAR 12.51B 3.34B USD | SAR 61.29K 16.35K USD | SAR 123.40 32.92 USD | SAR 125.40 33.45 USD | SAR 12.51B 3.34B USD | 22.88 | SAR 5.40 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.75 4.2 USD |
-0.76
|
SAR 11.55B 3.08B USD | SAR 1.35M 359.17K USD | SAR 15.69 4.19 USD | SAR 15.89 4.24 USD | SAR 11.55B 3.08B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 141.00 37.62 USD |
-2.76
|
SAR 11.28B 3.01B USD | SAR 63.91K 17.05K USD | SAR 140.70 37.54 USD | SAR 144.30 38.5 USD | SAR 11.28B 3.01B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
+1.58
|
SAR 10.78B 2.87B USD | SAR 83.25K 22.21K USD | SAR 131.80 35.16 USD | SAR 134.90 35.99 USD | SAR 10.78B 2.87B USD | 16.67 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.63 2.84 USD |
-1.12
|
SAR 9.55B 2.55B USD | SAR 961.90K 256.61K USD | SAR 10.62 2.83 USD | SAR 10.77 2.87 USD | SAR 9.55B 2.55B USD | 14.97 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.76 5.27 USD |
-0.8
|
SAR 9.38B 2.5B USD | SAR 629.81K 168.02K USD | SAR 19.75 5.27 USD | SAR 19.98 5.33 USD | SAR 9.38B 2.5B USD | 6.08 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.16 3.51 USD |
-1.86
|
SAR 8.94B 2.38B USD | SAR 733.70K 195.73K USD | SAR 13.16 3.51 USD | SAR 13.41 3.58 USD | SAR 8.94B 2.38B USD | 164.50 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.50 8.94 USD |
-3.18
|
SAR 8.73B 2.33B USD | SAR 166.32K 44.37K USD | SAR 33.28 8.88 USD | SAR 34.58 9.23 USD | SAR 8.73B 2.33B USD | 22.48 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.80 22.89 USD |
-1.15
|
SAR 8.58B 2.29B USD | SAR 138.70K 37K USD | SAR 85.15 22.72 USD | SAR 86.90 23.18 USD | SAR 8.58B 2.29B USD | 25.45 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.42 8.12 USD |
-0.39
|
SAR 7.91B 2.11B USD | SAR 239.12K 63.79K USD | SAR 30.38 8.1 USD | SAR 30.70 8.19 USD | SAR 7.91B 2.11B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.14 1.37 USD |
-1.53
|
SAR 7.71B 2.06B USD | SAR 2.27M 606.4K USD | SAR 5.11 1.36 USD | SAR 5.25 1.4 USD | SAR 7.71B 2.06B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 237.20 63.28 USD |
-1.7
|
SAR 7.59B 2.02B USD | SAR 20.71K 5.52K USD | SAR 235.40 62.8 USD | SAR 243.00 64.83 USD | SAR 7.59B 2.02B USD | 14.58 | SAR 16.26 4.34 USD | ||
| Seera Holding Group 1810.SR | SAR 26.82 7.15 USD |
-2.83
|
SAR 7.41B 1.98B USD | SAR 222.64K 59.39K USD | SAR 26.70 7.12 USD | SAR 27.60 7.36 USD | SAR 7.41B 1.98B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.40 10.51 USD |
-0.25
|
SAR 7.41B 1.98B USD | SAR 274.08K 73.12K USD | SAR 39.12 10.44 USD | SAR 39.76 10.61 USD | SAR 7.41B 1.98B USD | 18.76 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 24.17 6.45 USD |
+0.71
|
SAR 7.21B 1.92B USD | SAR 753.28K 200.96K USD | SAR 23.76 6.34 USD | SAR 24.37 6.5 USD | SAR 7.21B 1.92B USD | 2.05 | SAR 11.79 3.15 USD | ||
| United Electronics Company 4003.SR | SAR 87.70 23.4 USD |
-0.79
|
SAR 6.65B 1.77B USD | SAR 71.12K 18.97K USD | SAR 87.70 23.4 USD | SAR 88.40 23.58 USD | SAR 6.65B 1.77B USD | 13.85 | SAR 6.33 1.69 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 80.75 21.54 USD |
-1.04
|
SAR 6.62B 1.77B USD | SAR 203.93K 54.4K USD | SAR 80.55 21.49 USD | SAR 81.50 21.74 USD | SAR 6.62B 1.77B USD | 19.74 | SAR 4.09 1.09 USD | ||
| National Medical Care Company 4005.SR | SAR 143.70 38.34 USD |
+0.49
|
SAR 6.42B 1.71B USD | SAR 50.68K 13.52K USD | SAR 142.80 38.1 USD | SAR 144.60 38.58 USD | SAR 6.42B 1.71B USD | 19.18 | SAR 7.49 2 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 116.20 31 USD |
-0.09
|
SAR 6.39B 1.7B USD | SAR 106.04K 28.29K USD | SAR 115.00 30.68 USD | SAR 117.00 31.21 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.50 2.53 USD |
-1.14
|
SAR 6.35B 1.7B USD | SAR 347.77K 92.78K USD | SAR 9.49 2.53 USD | SAR 9.67 2.58 USD | SAR 6.35B 1.7B USD | 20.65 | SAR 0.46 0.12 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.40 38.26 USD |
-0.69
|
SAR 6.17B 1.64B USD | SAR 8.67K 2.31K USD | SAR 142.40 37.99 USD | SAR 144.60 38.58 USD | SAR 6.17B 1.64B USD | 38.34 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.95 21.6 USD |
-1.46
|
SAR 6.07B 1.62B USD | SAR 24.78K 6.61K USD | SAR 80.60 21.5 USD | SAR 82.20 21.93 USD | SAR 6.07B 1.62B USD | 24.75 | SAR 3.27 0.87 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.98 1.86 USD |
-1.83
|
SAR 5.89B 1.57B USD | SAR 4.07M 1.09M USD | SAR 6.95 1.85 USD | SAR 7.11 1.9 USD | SAR 5.89B 1.57B USD | 19.94 | SAR 0.35 0.09 USD | ||
| Leejam Sports Company 1830.SR | SAR 111.70 29.8 USD |
-1.15
|
SAR 5.85B 1.56B USD | SAR 51.05K 13.62K USD | SAR 111.10 29.64 USD | SAR 113.40 30.25 USD | SAR 5.85B 1.56B USD | 17.81 | SAR 6.27 1.67 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 24.97 6.66 USD |
-0.83
|
SAR 5.84B 1.56B USD | SAR 196.28K 52.36K USD | SAR 24.51 6.54 USD | SAR 25.18 6.72 USD | SAR 5.84B 1.56B USD | 12.93 | SAR 1.93 0.51 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.48 1.73 USD |
-0.77
|
SAR 5.83B 1.56B USD | SAR 1.02M 273.01K USD | SAR 6.47 1.73 USD | SAR 6.55 1.75 USD | SAR 5.83B 1.56B USD | 13.78 | SAR 0.47 0.13 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.12 2.97 USD |
-1.51
|
SAR 5.82B 1.55B USD | SAR 97.77K 26.08K USD | SAR 11.03 2.94 USD | SAR 11.30 3.01 USD | SAR 5.82B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.87 1.3 USD |
-2.79
|
SAR 5.57B 1.48B USD | SAR 511.12K 136.35K USD | SAR 4.87 1.3 USD | SAR 5.05 1.35 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.40 4.91 USD |
+0.27
|
SAR 5.55B 1.48B USD | SAR 340.99K 90.97K USD | SAR 18.27 4.87 USD | SAR 18.45 4.92 USD | SAR 5.55B 1.48B USD | 7.13 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.60 9.5 USD |
-0.84
|
SAR 5.45B 1.45B USD | SAR 162.75K 43.42K USD | SAR 35.40 9.44 USD | SAR 35.90 9.58 USD | SAR 5.45B 1.45B USD | 14.41 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 64.80 17.29 USD |
+0.54
|
SAR 5.07B 1.35B USD | SAR 222.71K 59.41K USD | SAR 64.25 17.14 USD | SAR 65.50 17.47 USD | SAR 5.07B 1.35B USD | 14.21 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.09 3.49 USD |
-0.53
|
SAR 4.91B 1.31B USD | SAR 347.27K 92.64K USD | SAR 13.02 3.47 USD | SAR 13.20 3.52 USD | SAR 4.91B 1.31B USD | 10.72 | SAR 1.22 0.33 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 137.30 36.63 USD |
+0.96
|
SAR 4.81B 1.28B USD | SAR 36.16K 9.65K USD | SAR 135.00 36.01 USD | SAR 137.70 36.73 USD | SAR 4.81B 1.28B USD | 18.55 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.50 42.28 USD |
+0.44
|
SAR 4.75B 1.27B USD | SAR 25.39K 6.77K USD | SAR 156.50 41.75 USD | SAR 158.90 42.39 USD | SAR 4.75B 1.27B USD | 50.47 | SAR 3.14 0.84 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.18 6.18 USD |
-1.15
|
SAR 4.69B 1.25B USD | SAR 499.05K 133.13K USD | SAR 23.00 6.14 USD | SAR 23.58 6.29 USD | SAR 4.69B 1.25B USD | 11.09 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.36 11.3 USD |
-0.61
|
SAR 4.65B 1.24B USD | SAR 232.19K 61.94K USD | SAR 42.20 11.26 USD | SAR 42.80 11.42 USD | SAR 4.65B 1.24B USD | 16.54 | SAR 2.56 0.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.98 7.2 USD |
-2.1
|
SAR 4.58B 1.22B USD | SAR 336.82K 89.85K USD | SAR 26.84 7.16 USD | SAR 27.42 7.31 USD | SAR 4.58B 1.22B USD | 38.00 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.54 7.61 USD |
0
|
SAR 4.57B 1.22B USD | SAR 176.56K 47.1K USD | SAR 28.40 7.58 USD | SAR 28.72 7.66 USD | SAR 4.57B 1.22B USD | 17.19 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.80 18.09 USD |
+1.19
|
SAR 4.34B 1.16B USD | SAR 328.25K 87.57K USD | SAR 66.75 17.81 USD | SAR 68.80 18.35 USD | SAR 4.34B 1.16B USD | 10.88 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.15 3.24 USD |
-0.08
|
SAR 4.12B 1.1B USD | SAR 78.56K 20.96K USD | SAR 12.13 3.24 USD | SAR 12.25 3.27 USD | SAR 4.12B 1.1B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.95 15.46 USD |
0
|
SAR 4.06B 1.08B USD | SAR 54.78K 14.61K USD | SAR 57.40 15.31 USD | SAR 58.45 15.59 USD | SAR 4.06B 1.08B USD | 77.26 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 37.10 9.9 USD |
-0.91
|
SAR 3.41B 910.95M USD | SAR 366.79K 97.85K USD | SAR 36.96 9.86 USD | SAR 37.40 9.98 USD | SAR 3.41B 910.95M USD | 9.09 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.40 7.31 USD |
+0.44
|
SAR 3.27B 872.44M USD | SAR 115.84K 30.9K USD | SAR 27.10 7.23 USD | SAR 28.00 7.47 USD | SAR 3.27B 872.44M USD | 42.81 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.20 14.19 USD |
-1.75
|
SAR 3.19B 851.54M USD | SAR 80.26K 21.41K USD | SAR 53.15 14.18 USD | SAR 53.85 14.37 USD | SAR 3.19B 851.54M USD | 19.63 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 93.20 24.86 USD |
-0.32
|
SAR 3.17B 845.35M USD | SAR 115.54K 30.82K USD | SAR 92.05 24.56 USD | SAR 93.45 24.93 USD | SAR 3.17B 845.35M USD | 13.14 | SAR 7.09 1.89 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.00 5.87 USD |
-0.68
|
SAR 3.08B 821.66M USD | SAR 68.22K 18.2K USD | SAR 21.80 5.82 USD | SAR 22.17 5.91 USD | SAR 3.08B 821.66M USD | 21.15 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 49.80 13.29 USD |
+0.48
|
SAR 2.99B 797.12M USD | SAR 86.81K 23.16K USD | SAR 49.14 13.11 USD | SAR 50.30 13.42 USD | SAR 2.99B 797.12M USD | 13.45 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
-1.06
|
SAR 2.80B 747.23M USD | SAR 109.88K 29.31K USD | SAR 28.00 7.47 USD | SAR 28.64 7.64 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.02 8.54 USD |
+2.3
|
SAR 2.60B 694.77M USD | SAR 229.97K 61.35K USD | SAR 31.30 8.35 USD | SAR 32.30 8.62 USD | SAR 2.60B 694.77M USD | 32.02 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.80 15.95 USD |
+1.1
|
SAR 2.57B 685.98M USD | SAR 93.03K 24.82K USD | SAR 58.90 15.71 USD | SAR 60.05 16.02 USD | SAR 2.57B 685.98M USD | 13.23 | SAR 4.52 1.21 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.68 1.52 USD |
+1.07
|
SAR 2.56B 681.87M USD | SAR 6.65M 1.77M USD | SAR 5.58 1.49 USD | SAR 5.76 1.54 USD | SAR 2.56B 681.87M USD | 18.93 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.05 4.28 USD |
+0.31
|
SAR 2.53B 674.37M USD | SAR 805.80K 214.97K USD | SAR 15.96 4.26 USD | SAR 16.12 4.3 USD | SAR 2.53B 674.37M USD | 23.26 | SAR 0.69 0.18 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.80 15.95 USD |
-2.05
|
SAR 2.52B 671.42M USD | SAR 92.34K 24.63K USD | SAR 58.80 15.69 USD | SAR 61.40 16.38 USD | SAR 2.52B 671.42M USD | 29.17 | SAR 2.05 0.55 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.09 2.16 USD |
-0.25
|
SAR 2.23B 594.82M USD | SAR 90.36K 24.11K USD | SAR 8.07 2.15 USD | SAR 8.10 2.16 USD | SAR 2.23B 594.82M USD | 11.89 | SAR 0.68 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.42 5.18 USD |
-3.38
|
SAR 2.23B 594.58M USD | SAR 908.78K 242.44K USD | SAR 19.28 5.14 USD | SAR 20.11 5.36 USD | SAR 2.23B 594.58M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.48 11.33 USD |
+0.66
|
SAR 2.15B 572.77M USD | SAR 173.63K 46.32K USD | SAR 41.50 11.07 USD | SAR 42.60 11.36 USD | SAR 2.15B 572.77M USD | 12.75 | SAR 3.33 0.89 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.72 9.53 USD |
-0.78
|
SAR 2.14B 571.75M USD | SAR 440.37K 117.48K USD | SAR 35.50 9.47 USD | SAR 36.36 9.7 USD | SAR 2.14B 571.75M USD | 25.15 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.35 5.7 USD |
-0.23
|
SAR 2.14B 569.56M USD | SAR 123.63K 32.98K USD | SAR 21.26 5.67 USD | SAR 21.50 5.74 USD | SAR 2.14B 569.56M USD | 15.14 | SAR 1.41 0.38 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.30 15.02 USD |
-1.23
|
SAR 2.08B 555.03M USD | SAR 121.58K 32.43K USD | SAR 55.65 14.85 USD | SAR 56.90 15.18 USD | SAR 2.08B 555.03M USD | 49.38 | SAR 1.14 0.3 USD | ||
| Alujain Corporation 2170.SR | SAR 29.86 7.97 USD |
+1.84
|
SAR 2.07B 551.24M USD | SAR 147.53K 39.36K USD | SAR 29.20 7.79 USD | SAR 29.86 7.97 USD | SAR 2.07B 551.24M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.60 6.3 USD |
+0.34
|
SAR 2.05B 545.64M USD | SAR 115.82K 30.9K USD | SAR 23.40 6.24 USD | SAR 23.64 6.31 USD | SAR 2.05B 545.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.84 2.89 USD |
0
|
SAR 2.02B 539.35M USD | SAR 27.96K 7.46K USD | SAR 10.84 2.89 USD | SAR 10.91 2.91 USD | SAR 2.02B 539.35M USD | 36.13 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.35 6.23 USD |
-1.1
|
SAR 2.01B 535.71M USD | SAR 53.33K 14.23K USD | SAR 23.30 6.22 USD | SAR 23.61 6.3 USD | SAR 2.01B 535.71M USD | 8.98 | SAR 2.60 0.69 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.00 11.47 USD |
-1.83
|
SAR 1.83B 489.01M USD | SAR 134.37K 35.85K USD | SAR 42.00 11.2 USD | SAR 43.98 11.73 USD | SAR 1.83B 489.01M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.06 3.48 USD |
-1.14
|
SAR 1.80B 481.35M USD | SAR 678.54K 181.02K USD | SAR 12.94 3.45 USD | SAR 13.29 3.55 USD | SAR 1.80B 481.35M USD | 35.29 | SAR 0.37 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}